Australian Pacific Coal Ltd (AZRTF) Stock

Data as of May 2, 2025

$0.14 ($0.00) 0.00%

Australian Pacific Coal Ltd - Daily Information

Click for more stock information on Australian Pacific Coal Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.14
Previous Close	$0.14
High	$0.14
Low	$0.14
Adjusted Open	$0.14
Previous Adjusted Close	$0.14
Adjusted High	$0.14
Adjusted Low	$0.14

About Australian Pacific Coal Ltd (AZRTF)

DELISTED - Australian Pacific Coal Ltd

Invest in Australian Pacific Coal Ltd (AZRTF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Australian Pacific Coal Ltd (AZRTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	100,000
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	100,000
2019-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	75,000
2019-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	100,000
2019-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	200,000
2018-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	835
2018-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	20,000
2018-10-23	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2018-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2018-10-09	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2018-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2018-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2018-08-20	$0.55	$0.55	$0.55	$0.55	$0.55	30,000
2018-07-30	$0.68	$0.68	$0.68	$0.68	$0.68	27,502
2018-07-26	$0.68	$0.68	$0.68	$0.68	$0.68	2,498
2018-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	80,000
2018-06-05	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2018-05-29	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2018-04-23	$0.68	$0.68	$0.68	$0.68	$0.68	15,000
2018-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	30,000
2018-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	30,000
2018-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	50,000
2018-02-27	$0.88	$0.88	$0.88	$0.88	$0.88	50,000
2018-02-20	$0.88	$0.88	$0.88	$0.88	$0.88	50,000
2018-02-12	$0.80	$0.80	$0.80	$0.80	$0.80	50,000
2018-02-02	$0.89	$0.89	$0.89	$0.89	$0.89	100,000
2018-01-26	$0.89	$0.89	$0.89	$0.89	$0.89	90
2018-01-19	$0.89	$0.89	$0.89	$0.89	$0.89	10,527
2018-01-17	$0.89	$0.89	$0.89	$0.89	$0.89	100,000
2018-01-12	$0.91	$0.91	$0.91	$0.91	$0.91	60,000
2018-01-11	$0.84	$0.84	$0.84	$0.84	$0.84	30,000
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,196,291
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,803,709
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	6,000,000
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,267,979
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	732,021
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	732,021
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000

Australian Pacific Coal Ltd (AZRTF) News Headlines

Recent Australian Pacific Coal Ltd (AZRTF) News

Similar Companies to Australian Pacific Coal Ltd (AZRTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Australian Pacific Coal Ltd (AZRTF) Exchange: OTCGREY