Azincourt Energy Corp (AZURF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 11.62%
Azincourt Energy Corp - Daily Information
Click for more stock information on Azincourt Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Azincourt Energy Corp (AZURF)
Azincourt Uranium Inc
Invest in Azincourt Energy Corp (AZURF)
Historical Stock Data for Azincourt Energy Corp (AZURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,684 |
| 2025-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,060 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,436 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318,046 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,433 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,896 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970,421 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,874 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,866 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,489 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 520,961 |
| 2025-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,170 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,480 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,206 |
| 2025-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,746 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,106 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,160 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,095 |
| 2025-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,237,233 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,018 |
| 2025-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,979 |
| 2025-04-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,865,806 |
| 2025-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,942,153 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,591 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,990 |
| 2025-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 399,655 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,470 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,176,937 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,068,078 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,719 |
| 2025-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,395,708 |
| 2025-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,248,818 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890,433 |
| 2025-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 612,558 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,453 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,559 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,190 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,465 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,080 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,900 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,890 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,402 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,290 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,310 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,868 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,502 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,032 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,821 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,703 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,340 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,467 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,745 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,470 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,224 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,688 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,096 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,652 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,130 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,391 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,903 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,206 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,033 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,521 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,761 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,190 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,858 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,018 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,600 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,200 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,972 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,795 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,240 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,969 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,154 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,400 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,750 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,514 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2024-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 582,050 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,067 |
| 2024-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,449 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,250 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,401 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,417 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,990 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,447 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,550 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,894 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,600 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,768 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,844 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,048 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,020 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,456 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,650 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,949 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,310 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,020 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,200 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,200 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,181 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,405 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2024-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,600 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2024-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,504 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,380 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,896 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,994 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,244 |
| 2024-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,065 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,154 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,425 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,990 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,391 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,384 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,531 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,456 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,810 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,730 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,820 |
| 2024-06-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,520,045 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,520 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,604 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,835 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,410 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,250 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,980 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,980 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,720 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,621 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,740 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,798 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,346 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,910 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2024-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,611 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,603 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,741 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,690 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,300 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,510 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,900 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,900 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,664 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,664 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,030 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 669,860 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,460 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,010 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,400 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,451 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,415 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,106 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,902 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,700 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,772 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,730 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,048 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,908 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,908 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,365 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,345 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,390 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,597 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,371 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,010 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,289 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,010 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,168 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,694 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,667 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,015 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,394 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,750 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,852 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,535 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,385 |
| 2024-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,483 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,393,235 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,927 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,333 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,503 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,010 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,262 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,310 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,040 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,052 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,557 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,867 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,995 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,844 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,585 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,985 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,347 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,264 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 349,651 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,233 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,300 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 321,945 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,856 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,281 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,757 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 234,160 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 368,650 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,810 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,858 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,218 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,250 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,444 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,915 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,800 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,700 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 207,572 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,580 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,750 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,059 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,956 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,390 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,571 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,256 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,844 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,350 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,471 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,278 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,342 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,505 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,100 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,001 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,325 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,024 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,397 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,675 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,983 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,220 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,556 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,126 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,276 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,546 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,949 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,683 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,367 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,816 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,663 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,208 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,069 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,600 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 428,750 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,107 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,758 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,318 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 192,100 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 510,840 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,550,467 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,990 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,117 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,364 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,123 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,846 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,271 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,308 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,534 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,878 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,450 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,203 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,481 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,544 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 606,519 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,734 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,656 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,417 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,026 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,313 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,764 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,184 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,243 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,500 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,363 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,559 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,200 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,654 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,246 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,228 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,800 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,320 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,640 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,181 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,090 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,050 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,840 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,308 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,840 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,820 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,854 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,060 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,900 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,260 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,488 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,030 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,092 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,612 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,400 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,038 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,636 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,820 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,450 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,450 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,015 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,023 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,024 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,670 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,503 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,031 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,908 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,210 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,643 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,990 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,114 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,960 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,986 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,963 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,700 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,520 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,428 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,959 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,916 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,446 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,241 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,130 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,790 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,585 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,850 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,508 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,220 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,780 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,560 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,870 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,290 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,041 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,700 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,489 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,040 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,954 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,600 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,235 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,490 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,230 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,812 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,682 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 552,463 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,470 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,465 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,666 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,890 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,703 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,420 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,960 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,971 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,990 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,615 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,562 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,118 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,011 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,816 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,325 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,303 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,600 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,540 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,178 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 378,787 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,417 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,241 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,611 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 313,050 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,281 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,788 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 456,636 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,108 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,970 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,209 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,815 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,999 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,997 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,184 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,900 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,060 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,901 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,950 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,350 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,118 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,415 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,363 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,549 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,200 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,654 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,870 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,420 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,620 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,480 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,703 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,346 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,425 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,465 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 565,174 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,393 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,600 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,245 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,156 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,367 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,314 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,716 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,990 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,127 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,792 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,400 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,055 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 366,950 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,251 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,616 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,960 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,194 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,630 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,520 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,245 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,478 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,005 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,888 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,831 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,450 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,951 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,165 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,970 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,963 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,363 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,420 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,420 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,101 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 292,127 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,689 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,880 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,470 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 327,584 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,548 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,763 |
| 2022-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,099 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,992 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,333 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,860 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,030 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,870 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,700 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,250 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 535,325 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,520 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,113 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,600 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,320 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,734 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,277 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,520 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 258,834 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,668 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,864 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,090 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,137 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,105 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 248,354 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,362 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,543 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,398 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,410 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,970 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,416 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,930 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,403 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,710 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,428 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 552,265 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 486,851 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,570 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,708 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,591 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 743,001 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,855 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,710 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,803 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 304,498 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,915 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,414 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,672 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 423,192 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 187,100 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 698,677 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 258,156 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,550 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,870 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 574,946 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,351 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,850 |
| 2022-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,101 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,060 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,048 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,570 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,810 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,011 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,864 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,250 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,230 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,107 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,724 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,833 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,670 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,220 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,254 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 453,454 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 317,819 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 367,963 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,321 |
| 2022-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,380 |
| 2022-05-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,023,875 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 488,528 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164,894 |
| 2022-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,397 |
| 2022-05-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 343,739 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 484,736 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 284,235 |
| 2022-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 296,183 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,920 |
| 2022-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 336,926 |
| 2022-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 336,926 |
| 2022-04-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 785,500 |
| 2022-04-21 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 48,027 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 322,721 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 1,315,516 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 397,964 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 350,390 |
| 2022-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 503,691 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 482,781 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 489,185 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 255,648 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 907,097 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 392,990 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 311,776 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 466,276 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 224,430 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 61,791 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 210,648 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 156,720 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 1,027,311 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 69,747 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 79,893 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 176,534 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 179,279 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 620,922 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 620,922 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 355,208 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 192,643 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 255,034 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 252,742 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 88,749 |
| 2022-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 269,439 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 210,014 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 397,700 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 338,712 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 241,365 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 342,531 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 97,275 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 242,317 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 261,524 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 151,781 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 133,913 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 34,066 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 87,771 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 8,400 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 7,444 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 16,082 |
| 2022-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 18,790 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 129,687 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 45,682 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 52,691 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 64,130 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 87,560 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 16,055 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 101,963 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 104,495 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 11,391 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 23,682 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 82,868 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 159,136 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 230,022 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 110,326 |
| 2022-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.14 | 18,004 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 118,090 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 239,211 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 102,398 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 336,439 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 336,439 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 243,732 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 185,306 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 398,246 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 197,476 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.15 | 124,232 |
| 2022-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 68,615 |
| 2022-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 260,436 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 1,583,926 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 922,754 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 304,342 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 58,630 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 582,483 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.14 | 608,105 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 206,120 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.14 | 55,786 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 80,194 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 150,020 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 85,242 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 32,126 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 15,640 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 101,941 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 95,684 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 32,980 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 10,954 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 31,638 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 24,324 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 290,869 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 17,726 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 104,557 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 644,329 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 103,582 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 126,512 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 126,035 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 228,411 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 62,816 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 107,614 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 590,756 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.16 | 185,579 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 61,251 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 51,733 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 163,068 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 577,157 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.19 | 132,315 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.19 | 373,162 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 262,975 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 348,500 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.19 | 182,099 |
| 2021-11-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.20 | 319,242 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 649,459 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.19 | 65,208 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.18 | 34,732 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 51,584 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 51,584 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 65,314 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 116,490 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 136,458 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 31,502 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 281,095 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 279,574 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.19 | 84,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 279,577 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.19 | 596,183 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 343,092 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 217,753 |
| 2021-10-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.20 | 130,776 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 663,747 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.18 | 280,416 |
| 2021-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.15 | 364,790 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 105,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 100,112 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 276,852 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 118,666 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 129,882 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 62,330 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.15 | 57,520 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 204,144 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 127,238 |
| 2021-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.16 | 125,736 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 111,286 |
| 2021-09-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.17 | 345,620 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 522,150 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.19 | 330,092 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 462,440 |
| 2021-09-17 | $0.08 | $0.10 | $0.07 | $0.08 | $0.20 | 302,820 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.22 | 249,643 |
| 2021-09-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.22 | 418,784 |
| 2021-09-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.20 | 251,736 |
| 2021-09-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.20 | 560,362 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.18 | 292,077 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 547,258 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 262,238 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 298,294 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 302,817 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 361,751 |
| 2021-09-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.13 | 536,674 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 52,325 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 64,553 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.11 | 34,225 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 83,837 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 71,933 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 181,681 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 58,776 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 54,315 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 89,852 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 29,002 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 93,609 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 6,810 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.11 | 55,461 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 1,803 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.10 | 11,200 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 22,920 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 25,928 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 79,320 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 8,474 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 64,821 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.11 | 24,226 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 79,905 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.11 | 100,484 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 109,929 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.12 | 16,003 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 5,480 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 56,084 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 30,554 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 172,763 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 70,007 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 215,270 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 137,906 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 148,520 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.10 | 50,480 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.11 | 50,942 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.12 | 118,296 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.11 | 161,096 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.11 | 559,292 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 227,348 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.12 | 528,586 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 484,223 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 96,060 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 196,279 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 29,965 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 27,321 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 3,802 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 15,814 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 106,290 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 50,649 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 19,770 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 13,608 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 30,336 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 53,542 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 53,542 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 184,719 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 368,075 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 138,382 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 148,072 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.15 | 38,462 |
| 2021-06-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.15 | 170,393 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 77,562 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 128,009 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 216,433 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 332,118 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 77,885 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 119,173 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 119,326 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.16 | 2,448 |
| 2021-05-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.16 | 88,217 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 90,419 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 39,176 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 131,580 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 181,524 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.18 | 318,253 |
| 2021-05-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.18 | 201,002 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 24,686 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 76,667 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 45,934 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.20 | 39,656 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 56,288 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.19 | 53,140 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.19 | 184,970 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.20 | 43,727 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 33,948 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 51,569 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 73,580 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 35,920 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 58,960 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 20,539 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 26,688 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 34,390 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.17 | 9,320 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 8,120 |
| 2021-04-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.18 | 23,031 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 21,537 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 74,600 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 105,265 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 31,459 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 64,032 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 118,813 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.20 | 58,581 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 118,877 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 89,830 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 50,450 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.18 | 48,384 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.16 | 47,248 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.17 | 20,996 |
| 2021-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.18 | 75,719 |
| 2021-03-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.18 | 320,936 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 231,283 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 112,751 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 230,517 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.20 | 47,930 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.21 | 81,389 |
| 2021-03-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.22 | 28,567 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.23 | 72,920 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.24 | 126,554 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.23 | 118,074 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 43,699 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 103,660 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.19 | 84,176 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.20 | 67,189 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 127,474 |
| 2021-03-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.20 | 85,606 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.21 | 283,535 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.23 | 99,788 |
| 2021-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.23 | 70,280 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.22 | 63,826 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.23 | 125,164 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.24 | 342,368 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.24 | 342,368 |
| 2021-02-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.24 | 203,844 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.27 | 485,076 |
| 2021-02-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.26 | 687,604 |
| 2021-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.25 | 1,338,806 |
| 2021-02-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.25 | 1,338,806 |
| 2021-02-16 | $0.12 | $0.14 | $0.10 | $0.12 | $0.30 | 2,009,534 |
| 2021-02-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.23 | 1,045,805 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.10 | 299,491 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 277,330 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 277,330 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 109,280 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 17,857 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 86,891 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 127,535 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 35,582 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 14,474 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 16,940 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 26,800 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 2,046 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 121,850 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 30,701 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 109,780 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 68,660 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 77,817 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 34,743 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 26,800 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 121,200 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.10 | 350,300 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 33,463 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 33,463 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.10 | 410,480 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.11 | 134,039 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 119,472 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 34,650 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 52,400 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 59,172 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 49,730 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 76,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 36,120 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,400 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 5,128 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 160,800 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 34,129 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 3,935 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 10,519 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 32,050 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 32,050 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.09 | 54,108 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 77,540 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 25,190 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 24,519 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 94,672 |
| 2020-12-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.07 | 135,821 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 161,920 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 8,483 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 23,729 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 55,519 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 45,900 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 42,800 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 32,640 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,440 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.06 | 50,390 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 12,400 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 525 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 50 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.05 | 59,200 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 186,900 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 36,450 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 19,919 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 9,934 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 280 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 11,480 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,240 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 43,684 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 12,770 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,720 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,600 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 7,560 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 320 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,526 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 56,800 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 5,200 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 51,056 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 24,160 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 14,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 240 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 13,200 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 40,132 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 22,400 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 72,856 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 16,730 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,463 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 12,800 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 140,719 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,800 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 600 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,400 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.06 | 14,040 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.06 | 27,200 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 2,370 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,239 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.07 | 6,830 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.06 | 117,420 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.07 | 6,050 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.07 | 15,562 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 8,670 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 28,755 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 200 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 19,404 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 2,570 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 3,699 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 5,600 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 25,750 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 26,400 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 24,760 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 118,395 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 50,748 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 7,800 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 56 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 226,800 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.07 | 6,847 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 40 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 34,295 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 16,160 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 720 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 240 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 5,364 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 41,880 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 65,000 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 225,616 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 2,175 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 16,560 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 21,440 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 410 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 12,200 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 300 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 22,960 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 96,683 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 56,242 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 33,139 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 6,962 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 256 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 15,328 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 7,718 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 14 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,200 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 3,270 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 20,120 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 840 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 5,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 100 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 2,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,600 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 546 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 64,332 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 304 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 1,439 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 66,858 |
| 2020-06-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.11 | 42,469 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 6,200 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 48,940 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 19,288 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 91,148 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 400 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 61,599 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 104,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 6,512 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 19,719 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 8,120 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.10 | 97,368 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 800 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 4,471 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 16,635 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 34,779 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 20,400 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 24,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 18,540 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 4,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 55,652 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 45,980 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 3,500 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 929 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 15,124 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 25,840 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 68,796 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 66,032 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 5,200 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 28,108 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 72,000 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 10,840 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 197,370 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.08 | 205,225 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 17,200 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.08 | 43,600 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 90,080 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.07 | 126,200 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.05 | 11,650 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.06 | 51,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 35,920 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 18,840 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 20,400 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 100 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 111,274 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.04 | 40,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 3,752 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 7,600 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.04 | 14,720 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 7,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 71 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,700 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 19,960 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 2,200 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 393 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 8,400 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 4,530 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 80 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 14,616 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 85,400 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 30,200 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 67,350 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 200 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 400 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 2,280 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 4,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 48,027 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,880 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 200 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 65,440 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 21,680 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 42,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 400 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 8,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 21,600 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 8,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,560 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 400 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 21,600 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,968 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,750 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 9,419 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 9,018 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 400 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 30,040 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 190 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 21,240 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,000 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 7,650 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.05 | 14,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 1,114 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 13,513 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 241,034 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 8,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 148 |
| 2019-12-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.07 | 20,050 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 168 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 46,426 |
| 2019-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 7,200 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,600 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 849 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 288,400 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 250 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 56,080 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 100,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 11,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 9,200 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 161,842 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 40,150 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,100 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 400 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,200 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 5,320 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 50 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 2,100 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.04 | 10,420 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,999 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 28,488 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 44,352 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,600 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,600 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 200 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 5,600 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 12,400 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 800 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 2,832 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 11,400 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 4,050 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 7,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 13,199 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.05 | 76,930 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 5,615 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 11,680 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 5,012 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 36,240 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 23,200 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 880 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 400 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 8,400 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 4,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,320 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.07 | 10,550 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 37,222 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 11,200 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,320 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 27,451 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,933 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,074 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,400 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 1,111 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 115 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,333 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 11,200 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 16,311 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 6,889 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 41,672 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 14,400 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 32,769 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 3,799 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 17,600 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 35,226 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 14,700 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 400 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 2,714 |
| 2019-06-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.11 | 2,302 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 4,920 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.11 | 31,128 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 58,400 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 400 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 800 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 36,185 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 600 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 200 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 200 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 3,220 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 400 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 9,800 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 6,500 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 4,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 20 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.10 | 8,600 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.10 | 2,200 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,200 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,400 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 840 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 9,200 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 43,200 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 840 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,050 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 2,099 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 4,000 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 1,494 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 12,200 |
| 2019-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 2,680 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 4,600 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 9,800 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 100 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 13,060 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 19,040 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 50 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 1,762 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 6,568 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 4,000 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 9,524 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 8,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 8,400 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 420 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 3,600 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,600 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 5,200 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 18,700 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 82,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 4,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 120 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 3,200 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.09 | 2,225 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,200 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 34,952 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 5,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 105,200 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 500 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 4,000 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 5,833 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 960 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,938 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 3,400 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 800 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 180 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.10 | 3,800 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,466 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2,480 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 400 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 4,440 |
| 2018-12-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.11 | 900 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 1,400 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 9,050 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 10,300 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 20,800 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 11,600 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.17 | 8,200 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 8,120 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 2,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 28,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 280 |
| 2018-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 10,480 |
| 2018-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 16,400 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,700 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 7,880 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 7,532 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 4,100 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 11,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.12 | 9,209 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 14,400 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 85,960 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,200 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 250 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 12,000 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 6,800 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 7,600 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 14,730 |
| 2018-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 519 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,256 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 1,200 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 2,208 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 6,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 2,400 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 114 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 10,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 40 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2018-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 15,800 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.14 | 12,320 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2,800 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 680 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 9,450 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 8,000 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 28,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 10,500 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 3,640 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 3,247 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 4,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 62 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.15 | 3,980 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 2,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 12,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 14,024 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 6,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 10,970 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 500 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 14,200 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 8,254 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 4,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 360 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 280 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,200 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 800 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 90 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 2,850 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 13,209 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 2,000 |
| 2018-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.19 | 2,400 |
| 2018-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 880 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 10,800 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 696 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 10,880 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 325 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 1,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 5,440 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 340 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 4,920 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 9,150 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 200 |
| 2018-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.16 | 7,580 |
| 2018-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 16,676 |
| 2018-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.21 | 22,480 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 200 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 10,000 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 1,200 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 3,120 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 68,624 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 760 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 160 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.16 | 56,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 25,160 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 63,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 520 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 8,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 8,640 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 10,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 1,200 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.16 | 4,140 |
| 2018-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.15 | 9,560 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 5,740 |
| 2018-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.17 | 15,640 |
| 2018-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 8,012 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 2,840 |
| 2018-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 900 |
| 2018-05-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.19 | 28,360 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 200 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 28 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 800 |
| 2018-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.19 | 21,440 |
| 2018-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.20 | 11,000 |
| 2018-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.22 | 1,640 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 2,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 8,624 |
| 2018-04-11 | $0.10 | $0.10 | $0.07 | $0.09 | $0.22 | 5,730 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 40 |
| 2018-04-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.22 | 65,721 |
| 2018-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.24 | 9,549 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 3,400 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.21 | 4,000 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 2,000 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 40 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.25 | 8,540 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 40 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 26,140 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 5,360 |
| 2018-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.28 | 4,729 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 4,718 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 14,237 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 800 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 11,400 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 150 |
| 2018-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.27 | 5,885 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 2,654 |
| 2018-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.28 | 8,000 |
| 2018-03-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.26 | 10,400 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.29 | 36,836 |
| 2018-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.28 | 560 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.29 | 400 |
| 2018-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.29 | 19,986 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 34,254 |
| 2018-02-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.28 | 21,402 |
| 2018-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.34 | 11,240 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 200 |
| 2018-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.36 | 1,820 |
| 2018-02-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.36 | 31,496 |
| 2018-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.35 | 108,609 |
| 2018-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.34 | 41,000 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 2,000 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.36 | 25,268 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.38 | 24,000 |
| 2018-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.37 | 18,520 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.42 | 600 |
| 2018-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.40 | 3,003 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.36 | 200 |
| 2018-02-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.40 | 5,446 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.45 | 660 |
| 2018-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.44 | 11,000 |
| 2018-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.43 | 15,530 |
| 2018-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.45 | 2,150 |
| 2018-01-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.45 | 4,200 |
| 2018-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.42 | 508 |
| 2018-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.44 | 22,140 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.43 | 500 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.51 | 4,320 |
| 2018-01-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.48 | 30,500 |
| 2018-01-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.48 | 21,640 |
| 2018-01-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.50 | 10,953 |
| 2018-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.51 | 12,160 |
| 2018-01-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.58 | 29,666 |
| 2018-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.41 | 260 |
| 2018-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.41 | 2,813 |
| 2018-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.44 | 5,500 |
| 2018-01-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.41 | 22,024 |
| 2018-01-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.41 | 57,634 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 2,000 |
| 2018-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.38 | 1,850 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.36 | 274 |
| 2017-12-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.33 | 21,400 |
| 2017-12-28 | $0.12 | $0.15 | $0.11 | $0.15 | $0.37 | 92,800 |
| 2017-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.24 | 6,200 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 12,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 5,600 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.21 | 23,400 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 10,000 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 8,100 |
| 2017-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.21 | 13,600 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 7,800 |
| 2017-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.27 | 44,400 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.21 | 26,200 |
| 2017-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.25 | 2,050 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.25 | 20,731 |
| 2017-12-07 | $0.07 | $0.11 | $0.07 | $0.10 | $0.25 | 33,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 2,000 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.18 | 12,200 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 380 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 440 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 600 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 8,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 40,200 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 2,500 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2017-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.16 | 12,176 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 20 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 500 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 400 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 4,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 800 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 50 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 465 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 150 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 3,600 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 500 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 31,200 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,400 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 250 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,750 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 3,800 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 600 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,100 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 500 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 250 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,000 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.12 | 26,000 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 400 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.10 | 128,460 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 5,280 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 4,650 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 200 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 8,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 2,000 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 17,860 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.13 | 24,249 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 2,500 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,150 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 74,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 31,200 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,000 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 35,040 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 24,180 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 10,480 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.14 | 29,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 1,360 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 3,280 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 16,000 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 2,000 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 6,000 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 29,200 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 4,400 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 2,800 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 400 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 8,000 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 400 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 7,600 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 42,600 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 4,000 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 37,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 2,600 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 4,200 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.20 | 2,880 |
| 2017-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.18 | 5,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 800 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 11,000 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 500 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.20 | 4,400 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2017-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.25 | 2,680 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 1,200 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 4 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 800 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.27 | 1,800 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.26 | 21,200 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 5,000 |
| 2017-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.31 | 2,840 |
| 2017-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.35 | 16,870 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.36 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.36 | 328 |
| 2017-04-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.36 | 9,800 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.33 | 500 |
| 2017-04-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.35 | 34,758 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.43 | 400 |
| 2017-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.44 | 5,880 |
| 2017-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.48 | 3,500 |
| 2017-03-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.47 | 4,758 |
| 2017-03-29 | $0.19 | $0.22 | $0.18 | $0.20 | $0.51 | 25,494 |
| 2017-03-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.46 | 61,840 |
| 2017-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.44 | 6,006 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 0 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 74 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.35 | 7,500 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.38 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.38 | 120 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.39 | 7,000 |
| 2017-03-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.44 | 4,640 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.39 | 3,100 |
| 2017-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.39 | 1,840 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.38 | 2,074 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.45 | 0 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.45 | 0 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.45 | 3,000 |
| 2017-03-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.40 | 10,308 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.40 | 600 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.37 | 5,124 |
| 2017-02-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.37 | 6,600 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 4,000 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.29 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.29 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.29 | 2,000 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 4,000 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 1,200 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 700 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 4,620 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 100 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 5,500 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 0 |
| 2017-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.24 | 3,600 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.18 | 7,700 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 4,000 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 1,735 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.17 | 5,000 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 500 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 12,600 |
| 2017-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.23 | 6,000 |
| 2017-01-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.24 | 29,800 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.18 | 3,200 |
| 2017-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 11,600 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 4,800 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 874 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 180 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 8,800 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 8,064 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 550 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 8,400 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 800 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.13 | 9,100 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 3,600 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 5,200 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 3,950 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 150 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 6,000 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,250 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,250 |
| 2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 16,000 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.10 | 11,640 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 3,850 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 7,521 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 2,800 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 4,078 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 8,800 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 11,200 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 250 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 8,500 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 190 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,600 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 200 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2,500 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,500 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2,234 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 250 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 550 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 5,584 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 360 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 60 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 600 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 6,400 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.15 | 7,000 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,324 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 20,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 50 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,000 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,000 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 8,000 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 1,600 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 3,400 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 24,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 800 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 550 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 400 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-06-16 | $0.05 | $0.07 | $0.04 | $0.04 | $0.10 | 8,600 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 71 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 50 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 600 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 1,125 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.12 | 290 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 6,474 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 344 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 1,200 |
| 2016-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.13 | 1,440 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 74 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 3,600 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.13 | 1,040 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 360 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 4,000 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 8,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 6,226 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 167 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 100 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 8,000 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 6,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 2,400 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 6,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.14 | 0 |
| 2016-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.14 | 1,960 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 500 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,250 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 500 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 4,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 974 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,500 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,714 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,360 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 500 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 926 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 3,400 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.13 | 2,204 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 1,200 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 320 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.12 | 2,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2016-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.13 | 1,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 500 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 8,200 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 524 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 358 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 150 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 554 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 190 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 224 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 424 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,617 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,500 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 500 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 3,400 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.06 | 650 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.13 | 736 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.10 | 5,585 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.10 | 800 |
| 2015-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.10 | 4,370 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 474 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 1,250 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 1,424 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 100 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 241 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 750 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.13 | 0 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.13 | 733 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 6 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 900 |
Azincourt Energy Corp (AZURF) News Headlines
Recent Azincourt Energy Corp (AZURF) News
Similar Companies to Azincourt Energy Corp (AZURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |