Aztec Minerals Corp (AZZTF) Exchange: OTCQB
Data as of May 2, 2025
$0.13 ($0.00) 0.44%
Aztec Minerals Corp - Daily Information
Click for more stock information on Aztec Minerals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Aztec Minerals Corp (AZZTF)
Aztec Minerals Corp - Ordinary Shares
Invest in Aztec Minerals Corp (AZZTF)
Historical Stock Data for Aztec Minerals Corp (AZZTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,722 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,626 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,820 |
| 2025-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 47,418 |
| 2025-04-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,740 |
| 2025-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,288 |
| 2025-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 216,875 |
| 2025-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,186 |
| 2025-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,519 |
| 2025-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,348 |
| 2025-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 264,700 |
| 2025-04-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 127,140 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,016 |
| 2025-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 139,390 |
| 2025-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,370 |
| 2025-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 140,401 |
| 2025-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,751 |
| 2025-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,100 |
| 2025-03-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 254,853 |
| 2025-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,237 |
| 2025-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,347 |
| 2025-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,823 |
| 2025-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136,131 |
| 2025-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,345 |
| 2025-03-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,339 |
| 2025-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 77,650 |
| 2025-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,275 |
| 2025-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,257 |
| 2025-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 199,440 |
| 2025-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,143 |
| 2025-03-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 136,842 |
| 2025-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,844 |
| 2025-03-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 34,650 |
| 2025-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,445 |
| 2025-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,724 |
| 2025-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,200 |
| 2025-03-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 36,777 |
| 2025-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,340 |
| 2025-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,504 |
| 2025-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2025-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,429 |
| 2025-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2025-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,841 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,400 |
| 2025-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 122,280 |
| 2025-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 341,411 |
| 2025-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 426,416 |
| 2025-02-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 224,537 |
| 2025-02-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 198,006 |
| 2025-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,979 |
| 2025-02-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 150,030 |
| 2025-02-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 163,155 |
| 2025-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,175 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,924 |
| 2025-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,567 |
| 2025-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 226,240 |
| 2025-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,437 |
| 2025-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,544 |
| 2025-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,214 |
| 2025-01-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 299,918 |
| 2025-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 158,380 |
| 2025-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,694 |
| 2025-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 153,586 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,913 |
| 2025-01-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 266,255 |
| 2025-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,125 |
| 2025-01-21 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 342,483 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,535 |
| 2025-01-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 384,001 |
| 2025-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,801 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,935 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,749 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,501 |
| 2025-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2025-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2025-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,530 |
| 2025-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,381 |
| 2025-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,250 |
| 2024-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,119 |
| 2024-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,424 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2024-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,401 |
| 2024-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,771 |
| 2024-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,574 |
| 2024-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,649 |
| 2024-12-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 145,157 |
| 2024-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,383 |
| 2024-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,763 |
| 2024-12-16 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 182,247 |
| 2024-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,008 |
| 2024-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,702 |
| 2024-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,852 |
| 2024-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,060 |
| 2024-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,315 |
| 2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,980 |
| 2024-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,966 |
| 2024-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,495 |
| 2024-12-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 106,970 |
| 2024-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,536 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,775 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,500 |
| 2024-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,244 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,507 |
| 2024-11-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,180 |
| 2024-11-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,600 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2024-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,593 |
| 2024-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,265 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,150 |
| 2024-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,516 |
| 2024-11-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,575 |
| 2024-11-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 60,759 |
| 2024-11-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 50,610 |
| 2024-11-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,400 |
| 2024-11-06 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 95,431 |
| 2024-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,680 |
| 2024-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,716 |
| 2024-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 84,680 |
| 2024-10-31 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 353,026 |
| 2024-10-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 105,135 |
| 2024-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 241,418 |
| 2024-10-28 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 110,603 |
| 2024-10-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 212,603 |
| 2024-10-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 88,440 |
| 2024-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,515 |
| 2024-10-22 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 224,559 |
| 2024-10-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,378 |
| 2024-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 188,882 |
| 2024-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,215 |
| 2024-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,033 |
| 2024-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 242,699 |
| 2024-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,052 |
| 2024-10-11 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 332,861 |
| 2024-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 158,662 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,768 |
| 2024-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,641 |
| 2024-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,106 |
| 2024-10-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 286,475 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,860 |
| 2024-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,515 |
| 2024-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,110 |
| 2024-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2024-09-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 192,828 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,484 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,837 |
| 2024-09-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 272,633 |
| 2024-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,918 |
| 2024-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,455 |
| 2024-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 308,000 |
| 2024-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,850 |
| 2024-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 38,892 |
| 2024-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 181,400 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,100 |
| 2024-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,040 |
| 2024-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,801 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,730 |
| 2024-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,089 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,425 |
| 2024-09-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,961 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,049 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,038 |
| 2024-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,063 |
| 2024-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 130,250 |
| 2024-08-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,569 |
| 2024-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,261 |
| 2024-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,824 |
| 2024-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,304 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,215 |
| 2024-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,867 |
| 2024-08-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 303,075 |
| 2024-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,232 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,130 |
| 2024-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2024-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 143,640 |
| 2024-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,994 |
| 2024-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,120 |
| 2024-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,000 |
| 2024-08-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,280 |
| 2024-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,641 |
| 2024-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 143,553 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,379 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,550 |
| 2024-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,000 |
| 2024-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,284 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 174,153 |
| 2024-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,968 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,478 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,722 |
| 2024-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,395 |
| 2024-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,065 |
| 2024-07-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 436,009 |
| 2024-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,270 |
| 2024-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 116,461 |
| 2024-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,110 |
| 2024-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 373,972 |
| 2024-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,350 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,440 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,340 |
| 2024-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,600 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,300 |
| 2024-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2024-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,750 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,450 |
| 2024-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,450 |
| 2024-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,501 |
| 2024-06-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 99,098 |
| 2024-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 242,784 |
| 2024-06-21 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 552,265 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,004 |
| 2024-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 170,962 |
| 2024-06-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,470 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2024-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,700 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,925 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,607 |
| 2024-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2024-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,350 |
| 2024-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,858 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,650 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,238 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,014 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,700 |
| 2024-05-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,340 |
| 2024-05-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,600 |
| 2024-05-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 39,145 |
| 2024-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,104 |
| 2024-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,900 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,649 |
| 2024-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,611 |
| 2024-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,321 |
| 2024-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 230,117 |
| 2024-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,777 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,568 |
| 2024-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,703 |
| 2024-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,532 |
| 2024-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,386 |
| 2024-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2024-05-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 352,103 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,400 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,003 |
| 2024-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,745 |
| 2024-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,345 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,550 |
| 2024-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,563 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2024-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,058 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,846 |
| 2024-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,735 |
| 2024-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,479 |
| 2024-04-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 66,285 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,430 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,580 |
| 2024-04-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 146,556 |
| 2024-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,720 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 205,886 |
| 2024-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,661 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 131,404 |
| 2024-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 131,404 |
| 2024-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,219 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,262 |
| 2024-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 136,579 |
| 2024-04-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 136,579 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,714 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,800 |
| 2024-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,200 |
| 2024-03-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,101 |
| 2024-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,216 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,202 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,650 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,359 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,700 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,495 |
| 2024-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,825 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,404 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,404 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,203 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,650 |
| 2024-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 273,223 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,616 |
| 2024-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,122 |
| 2024-03-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,205 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,647 |
| 2024-02-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,802 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,550 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,595 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,930 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,215 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,250 |
| 2024-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,800 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,204 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,990 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,419 |
| 2024-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,169 |
| 2024-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,620 |
| 2024-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,800 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,400 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,928 |
| 2024-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,820 |
| 2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,769 |
| 2024-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,940 |
| 2024-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,420 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,800 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,652 |
| 2024-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,390 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2024-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,243 |
| 2024-01-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 67,260 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,079 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,750 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,150 |
| 2024-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,450 |
| 2024-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,805 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,055 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,750 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,472 |
| 2024-01-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 203,319 |
| 2024-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,436 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,525 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,310 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,774 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,250 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,052 |
| 2023-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,890 |
| 2023-12-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,020 |
| 2023-12-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 94,727 |
| 2023-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,396 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,860 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,390 |
| 2023-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,001 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,800 |
| 2023-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,115 |
| 2023-12-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,580 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,719 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,102 |
| 2023-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,910 |
| 2023-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,310 |
| 2023-12-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,910 |
| 2023-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,929 |
| 2023-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,450 |
| 2023-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,423 |
| 2023-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 37,569 |
| 2023-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 305,407 |
| 2023-11-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,497 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,635 |
| 2023-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,862 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,392 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,441 |
| 2023-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,805 |
| 2023-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,900 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 86,927 |
| 2023-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,046 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,403 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,020 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,056 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,510 |
| 2023-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,873 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,375 |
| 2023-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,220 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,200 |
| 2023-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,800 |
| 2023-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,710 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,430 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 207,152 |
| 2023-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,475 |
| 2023-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 277,775 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,034 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,903 |
| 2023-10-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 323,631 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 168,180 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2023-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,200 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,240 |
| 2023-10-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,477 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,170 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,069 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,241 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,000 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,305 |
| 2023-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2023-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,684 |
| 2023-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,881 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,740 |
| 2023-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,100 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,675 |
| 2023-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,570 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,200 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,470 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2023-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,907 |
| 2023-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,304 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,325 |
| 2023-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,150 |
| 2023-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,425 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-08-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,800 |
| 2023-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,503 |
| 2023-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,973 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,180 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,450 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2023-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,864 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2023-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 35,058 |
| 2023-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,582 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,604 |
| 2023-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,238 |
| 2023-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,150 |
| 2023-08-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,632 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,487 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,862 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,650 |
| 2023-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,550 |
| 2023-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,550 |
| 2023-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,800 |
| 2023-07-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,657 |
| 2023-07-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,328 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,550 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,825 |
| 2023-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,145 |
| 2023-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 69,635 |
| 2023-07-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 55,067 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,567 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,036 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,208 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,950 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,146 |
| 2023-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,400 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,551 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,474 |
| 2023-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,770 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,467 |
| 2023-06-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 68,132 |
| 2023-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,930 |
| 2023-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,760 |
| 2023-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,728 |
| 2023-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,225 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,200 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,768 |
| 2023-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,300 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,527 |
| 2023-06-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2023-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,900 |
| 2023-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-06-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,079 |
| 2023-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,950 |
| 2023-06-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,554 |
| 2023-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,938 |
| 2023-06-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,452 |
| 2023-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,082 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,448 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,095 |
| 2023-05-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,840 |
| 2023-05-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,760 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2023-05-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,375 |
| 2023-05-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,116 |
| 2023-05-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,375 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,272 |
| 2023-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 88,679 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,591 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,077 |
| 2023-05-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,283 |
| 2023-05-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 73,804 |
| 2023-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,012 |
| 2023-05-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,421 |
| 2023-05-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 176,700 |
| 2023-05-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 75,185 |
| 2023-05-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 110,299 |
| 2023-05-02 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 30,055 |
| 2023-05-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 23,111 |
| 2023-04-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,700 |
| 2023-04-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 34,474 |
| 2023-04-26 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 187,003 |
| 2023-04-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,140 |
| 2023-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,620 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,300 |
| 2023-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,964 |
| 2023-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,867 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,600 |
| 2023-04-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2023-04-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,579 |
| 2023-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,009 |
| 2023-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,943 |
| 2023-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,598 |
| 2023-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,901 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,600 |
| 2023-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,332 |
| 2023-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,584 |
| 2023-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,143 |
| 2023-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,721 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,699 |
| 2023-03-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 98,852 |
| 2023-03-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,500 |
| 2023-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2023-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,711 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,413 |
| 2023-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,420 |
| 2023-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,125 |
| 2023-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,424 |
| 2023-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,105 |
| 2023-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,406 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,155 |
| 2023-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2023-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,466 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,062 |
| 2023-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,625 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,260 |
| 2023-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 167,700 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,450 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,048 |
| 2023-02-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,220 |
| 2023-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,543 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,153 |
| 2023-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,600 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2023-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,440 |
| 2023-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 66,502 |
| 2023-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 68,590 |
| 2023-02-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,705 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,482 |
| 2023-02-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 125,240 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,555 |
| 2023-02-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,084 |
| 2023-02-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,160 |
| 2023-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 196,574 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,250 |
| 2023-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,480 |
| 2023-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 106,478 |
| 2023-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,864 |
| 2023-01-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,298 |
| 2023-01-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,004 |
| 2023-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,499 |
| 2023-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,510 |
| 2023-01-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,526 |
| 2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,650 |
| 2023-01-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 51,002 |
| 2023-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,002 |
| 2023-01-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,450 |
| 2023-01-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 80,789 |
| 2023-01-12 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 15,825 |
| 2023-01-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 73,151 |
| 2023-01-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,950 |
| 2023-01-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,319 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,871 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,425 |
| 2023-01-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 94,657 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,532 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2022-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,954 |
| 2022-12-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 22,800 |
| 2022-12-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,081 |
| 2022-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,702 |
| 2022-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,061 |
| 2022-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,806 |
| 2022-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,347 |
| 2022-12-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 12,249 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,463 |
| 2022-12-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 33,052 |
| 2022-12-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,165 |
| 2022-12-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,392 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,835 |
| 2022-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,563 |
| 2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,814 |
| 2022-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 60,613 |
| 2022-12-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 166,350 |
| 2022-12-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 172,035 |
| 2022-11-30 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 69,580 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,057 |
| 2022-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,220 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,523 |
| 2022-11-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 34,602 |
| 2022-11-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 40,230 |
| 2022-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,730 |
| 2022-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,086 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71,870 |
| 2022-11-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 36,268 |
| 2022-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,223 |
| 2022-11-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 29,565 |
| 2022-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,311 |
| 2022-11-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 167,641 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 502 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,740 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,458 |
| 2022-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,254 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,025 |
| 2022-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,972 |
| 2022-10-31 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 12,900 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,683 |
| 2022-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,400 |
| 2022-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,827 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2022-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,302 |
| 2022-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,593 |
| 2022-10-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,402 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,620 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,051 |
| 2022-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,320 |
| 2022-10-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,505 |
| 2022-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,155 |
| 2022-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,400 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,404 |
| 2022-10-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,813 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,003 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,007 |
| 2022-09-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,960 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2022-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,406 |
| 2022-09-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 26,118 |
| 2022-09-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 14,094 |
| 2022-09-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 26,390 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,999 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,305 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,408 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,883 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,888 |
| 2022-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 58,084 |
| 2022-09-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,996 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,700 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,656 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,300 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,506 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,100 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,158 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2022-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,875 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,902 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 735 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,278 |
| 2022-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,254 |
| 2022-08-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 11,550 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,356 |
| 2022-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,600 |
| 2022-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,160 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,360 |
| 2022-08-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2022-07-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,167 |
| 2022-07-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,200 |
| 2022-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,325 |
| 2022-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,450 |
| 2022-07-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,437 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,016 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2022-07-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 29,565 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,950 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 53,712 |
| 2022-07-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,083 |
| 2022-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,476 |
| 2022-06-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 23,889 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 456 |
| 2022-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,300 |
| 2022-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,645 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,600 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,695 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,250 |
| 2022-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,562 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2022-06-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,362 |
| 2022-06-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 15,097 |
| 2022-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,315 |
| 2022-06-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,601 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,041 |
| 2022-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,025 |
| 2022-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,777 |
| 2022-05-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 14,016 |
| 2022-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,998 |
| 2022-05-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,364 |
| 2022-05-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 173,905 |
| 2022-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,361 |
| 2022-05-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 265,315 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 652 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,999 |
| 2022-05-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,935 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-05-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,167 |
| 2022-05-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2022-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,601 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,144 |
| 2022-04-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,700 |
| 2022-04-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,300 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,236 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,861 |
| 2022-04-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 82,861 |
| 2022-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,389 |
| 2022-04-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 33,527 |
| 2022-04-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,300 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,502 |
| 2022-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 45,323 |
| 2022-04-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2022-04-13 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 122,153 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,504 |
| 2022-04-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 72,646 |
| 2022-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,710 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2022-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,075 |
| 2022-04-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,710 |
| 2022-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 63,588 |
| 2022-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,900 |
| 2022-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2022-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,752 |
| 2022-03-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,601 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-03-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 23,254 |
| 2022-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,903 |
| 2022-03-22 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 17,000 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,490 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,000 |
| 2022-03-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 32,636 |
| 2022-03-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,540 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,504 |
| 2022-03-11 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 1,450 |
| 2022-03-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 55,500 |
| 2022-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,550 |
| 2022-03-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 36,500 |
| 2022-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,200 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-03-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,620 |
| 2022-03-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 53,515 |
| 2022-03-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 36,220 |
| 2022-02-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,909 |
| 2022-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2022-02-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2022-02-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 34,653 |
| 2022-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 720 |
| 2022-02-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,600 |
| 2022-02-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,920 |
| 2022-02-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,650 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,850 |
| 2022-02-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,420 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 380 |
| 2022-02-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,500 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,995 |
| 2022-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,030 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,750 |
| 2022-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,700 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,050 |
| 2022-01-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,580 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,490 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,080 |
| 2022-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,850 |
| 2022-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2022-01-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 79,415 |
| 2022-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,600 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,990 |
| 2022-01-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 102,146 |
| 2022-01-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 96,225 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,597 |
| 2022-01-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 172,600 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2021-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,607 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,510 |
| 2021-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,120 |
| 2021-12-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2021-12-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,700 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 855 |
| 2021-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,955 |
| 2021-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 725 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,713 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2021-12-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 31,263 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2021-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,450 |
| 2021-12-07 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 20,751 |
| 2021-12-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 33,245 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 53,149 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,603 |
| 2021-12-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 59,832 |
| 2021-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,543 |
| 2021-11-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,038 |
| 2021-11-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,120 |
| 2021-11-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,633 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,513 |
| 2021-11-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,739 |
| 2021-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,100 |
| 2021-11-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 113,911 |
| 2021-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,400 |
| 2021-11-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,370 |
| 2021-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,950 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-11-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,430 |
| 2021-11-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,915 |
| 2021-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,243 |
| 2021-11-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,243 |
| 2021-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,563 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,005 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,178 |
| 2021-11-01 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 16,178 |
| 2021-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,204 |
| 2021-10-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,526 |
| 2021-10-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,342 |
| 2021-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,412 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2021-10-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,500 |
| 2021-10-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,005 |
| 2021-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,505 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,791 |
| 2021-10-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 69,575 |
| 2021-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,040 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2021-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2021-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,487 |
| 2021-10-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,968 |
| 2021-09-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,090 |
| 2021-09-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,899 |
| 2021-09-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,250 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,901 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,610 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,673 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,100 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,300 |
| 2021-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,761 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2021-09-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,525 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2021-09-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,764 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,899 |
| 2021-09-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,240 |
| 2021-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,990 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,501 |
| 2021-08-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,000 |
| 2021-08-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 300 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,260 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-08-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,504 |
| 2021-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,508 |
| 2021-08-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,084 |
| 2021-08-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,030 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2021-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,130 |
| 2021-08-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 53,900 |
| 2021-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,327 |
| 2021-08-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,200 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2021-08-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 91,199 |
| 2021-08-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 85,701 |
| 2021-08-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,750 |
| 2021-07-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,724 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,350 |
| 2021-07-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,350 |
| 2021-07-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 15,400 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 810 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2021-07-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,952 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,425 |
| 2021-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,222 |
| 2021-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,575 |
| 2021-07-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,709 |
| 2021-07-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 32,629 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,400 |
| 2021-07-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,454 |
| 2021-07-12 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 43,325 |
| 2021-07-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,414 |
| 2021-07-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,041 |
| 2021-07-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 24,497 |
| 2021-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,700 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,490 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,164 |
| 2021-06-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,196 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,327 |
| 2021-06-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,001 |
| 2021-06-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,045 |
| 2021-06-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,050 |
| 2021-06-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,500 |
| 2021-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,165 |
| 2021-06-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,299 |
| 2021-06-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 5,646 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,055 |
| 2021-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,892 |
| 2021-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 993 |
| 2021-06-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,050 |
| 2021-06-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 53,078 |
| 2021-06-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,502 |
| 2021-06-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 30,230 |
| 2021-06-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 31,870 |
| 2021-06-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,910 |
| 2021-06-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 23,020 |
| 2021-06-02 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 146,527 |
| 2021-06-01 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 22,907 |
| 2021-05-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 52,718 |
| 2021-05-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,100 |
| 2021-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 116,010 |
| 2021-05-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 82,539 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,634 |
| 2021-05-21 | $0.24 | $0.31 | $0.23 | $0.30 | $0.30 | 156,555 |
| 2021-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,187 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,810 |
| 2021-05-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,038 |
| 2021-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,020 |
| 2021-05-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,105 |
| 2021-05-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,082 |
| 2021-05-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,053 |
| 2021-05-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 41,010 |
| 2021-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,801 |
| 2021-05-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 39,004 |
| 2021-05-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,513 |
| 2021-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,810 |
| 2021-05-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,661 |
| 2021-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,810 |
| 2021-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,755 |
| 2021-04-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 407 |
| 2021-04-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 5,322 |
| 2021-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 225 |
| 2021-04-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 54,652 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,653 |
| 2021-04-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 56,421 |
| 2021-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,915 |
| 2021-04-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,483 |
| 2021-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,874 |
| 2021-04-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-04-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,962 |
| 2021-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 40,040 |
| 2021-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,300 |
| 2021-04-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,350 |
| 2021-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,050 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,776 |
| 2021-04-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 17,546 |
| 2021-04-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2021-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2021-04-01 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 45,987 |
| 2021-03-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,102 |
| 2021-03-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 23,370 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,015 |
| 2021-03-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 125,960 |
| 2021-03-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 12,550 |
| 2021-03-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 46,346 |
| 2021-03-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,434 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,169 |
| 2021-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,400 |
| 2021-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,935 |
| 2021-03-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,790 |
| 2021-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 52,987 |
| 2021-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 97,694 |
| 2021-03-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,250 |
| 2021-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,201 |
| 2021-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,057 |
| 2021-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,910 |
| 2021-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,748 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,600 |
| 2021-03-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,751 |
| 2021-03-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 33,323 |
| 2021-03-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,265 |
| 2021-03-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,888 |
| 2021-02-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 12,960 |
| 2021-02-25 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 5,785 |
| 2021-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,785 |
| 2021-02-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 30,815 |
| 2021-02-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 32,040 |
| 2021-02-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,322 |
| 2021-02-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,167 |
| 2021-02-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,741 |
| 2021-02-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 20,208 |
| 2021-02-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,066 |
| 2021-02-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 46,591 |
| 2021-02-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,432 |
| 2021-02-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 19,432 |
| 2021-02-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 56,868 |
| 2021-02-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 17,567 |
| 2021-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,600 |
| 2021-02-03 | $0.27 | $0.34 | $0.27 | $0.27 | $0.27 | 254,895 |
| 2021-02-02 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 162,334 |
| 2021-02-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 84,797 |
| 2021-01-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 39,322 |
| 2021-01-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 37,865 |
| 2021-01-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 134,233 |
| 2021-01-26 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 138,692 |
| 2021-01-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,119 |
| 2021-01-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,557 |
| 2021-01-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 30,190 |
| 2021-01-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,410 |
| 2021-01-19 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 24,692 |
| 2021-01-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,869 |
| 2021-01-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,893 |
| 2021-01-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 42,110 |
| 2021-01-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 55,705 |
| 2021-01-11 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 191,166 |
| 2021-01-08 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 185,535 |
| 2021-01-07 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 96,123 |
| 2021-01-06 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 63,937 |
| 2021-01-05 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 104,973 |
| 2021-01-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 47,089 |
| 2020-12-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,078 |
| 2020-12-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 51,833 |
| 2020-12-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 77,110 |
| 2020-12-28 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 106,478 |
| 2020-12-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 100,805 |
| 2020-12-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 157,811 |
| 2020-12-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 349,594 |
| 2020-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,232 |
| 2020-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 140,170 |
| 2020-12-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 175,592 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,729 |
| 2020-12-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 45,377 |
| 2020-12-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,006 |
| 2020-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 89,496 |
| 2020-12-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,072 |
| 2020-12-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,302 |
| 2020-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,420 |
| 2020-12-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 163,794 |
| 2020-12-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 99,130 |
| 2020-12-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 184,198 |
| 2020-12-02 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 165,275 |
| 2020-12-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 100,451 |
| 2020-11-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 138,250 |
| 2020-11-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,350 |
| 2020-11-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,079 |
| 2020-11-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,894 |
| 2020-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,990 |
| 2020-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,640 |
| 2020-11-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 97,771 |
| 2020-11-18 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 25,210 |
| 2020-11-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 18,456 |
| 2020-11-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,131 |
| 2020-11-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 29,257 |
| 2020-11-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,176 |
| 2020-11-11 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 90,840 |
| 2020-11-10 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 143,437 |
| 2020-11-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 71,350 |
| 2020-11-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 82,039 |
| 2020-11-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,947 |
| 2020-11-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,290 |
| 2020-11-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 44,426 |
| 2020-11-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 232,616 |
| 2020-10-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 73,428 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2020-10-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 123,285 |
| 2020-10-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 66,000 |
| 2020-10-26 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 140,853 |
| 2020-10-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 71,966 |
| 2020-10-22 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 61,566 |
| 2020-10-21 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 236,115 |
| 2020-10-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,929 |
| 2020-10-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,326 |
| 2020-10-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,401 |
| 2020-10-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 64,662 |
| 2020-10-14 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 62,425 |
| 2020-10-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 78,999 |
| 2020-10-12 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 22,125 |
| 2020-10-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,145 |
| 2020-10-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,060 |
| 2020-10-07 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 65,997 |
| 2020-10-06 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 42,470 |
| 2020-10-05 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 43,792 |
| 2020-10-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,443 |
| 2020-10-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 140,250 |
| 2020-09-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 39,304 |
| 2020-09-29 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 248,730 |
| 2020-09-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,048 |
| 2020-09-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 21,680 |
| 2020-09-24 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 82,638 |
| 2020-09-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 54,461 |
| 2020-09-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 94,972 |
| 2020-09-21 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 20,547 |
| 2020-09-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,964 |
| 2020-09-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,457 |
| 2020-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 59,963 |
| 2020-09-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 55,814 |
| 2020-09-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 11,651 |
| 2020-09-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 95,687 |
| 2020-09-10 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 54,364 |
| 2020-09-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 89,201 |
| 2020-09-08 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 44,474 |
| 2020-09-04 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 93,903 |
| 2020-09-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 83,984 |
| 2020-09-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 98,982 |
| 2020-09-01 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 60,297 |
| 2020-08-31 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 35,838 |
| 2020-08-28 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 64,783 |
| 2020-08-27 | $0.38 | $0.46 | $0.37 | $0.46 | $0.46 | 87,933 |
| 2020-08-26 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 33,319 |
| 2020-08-25 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 65,884 |
| 2020-08-24 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 106,512 |
| 2020-08-21 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 107,396 |
| 2020-08-20 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 125,301 |
| 2020-08-19 | $0.52 | $0.52 | $0.39 | $0.41 | $0.41 | 210,854 |
| 2020-08-18 | $0.51 | $0.53 | $0.43 | $0.46 | $0.46 | 156,573 |
| 2020-08-17 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 119,651 |
| 2020-08-14 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 33,857 |
| 2020-08-13 | $0.41 | $0.49 | $0.38 | $0.42 | $0.42 | 171,673 |
| 2020-08-12 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 100,784 |
| 2020-08-11 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 241,853 |
| 2020-08-10 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 166,120 |
| 2020-08-07 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 140,162 |
| 2020-08-06 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 257,630 |
| 2020-08-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 416,000 |
| 2020-08-04 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 134,116 |
| 2020-08-03 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 97,897 |
| 2020-07-31 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 109,007 |
| 2020-07-30 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 141,894 |
| 2020-07-29 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 78,688 |
| 2020-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,725 |
| 2020-07-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 81,702 |
| 2020-07-24 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 64,740 |
| 2020-07-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 41,052 |
| 2020-07-22 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 74,800 |
| 2020-07-21 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 89,600 |
| 2020-07-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 58,000 |
| 2020-07-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 78,900 |
| 2020-07-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,600 |
| 2020-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,700 |
| 2020-07-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2020-07-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-07-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,200 |
| 2020-07-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,400 |
| 2020-07-06 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 47,000 |
| 2020-07-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,752 |
| 2020-07-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,300 |
| 2020-06-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,340 |
| 2020-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2020-06-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,555 |
| 2020-06-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,600 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,250 |
| 2020-06-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2020-06-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 27,601 |
| 2020-06-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,551 |
| 2020-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,275 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,090 |
| 2020-06-15 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 80,085 |
| 2020-06-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,530 |
| 2020-06-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 118,624 |
| 2020-06-10 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 37,700 |
| 2020-06-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 19,409 |
| 2020-06-08 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 64,226 |
| 2020-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,650 |
| 2020-06-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 62,312 |
| 2020-06-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 9,950 |
| 2020-06-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 28,100 |
| 2020-06-01 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 107,600 |
| 2020-05-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,015 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,025 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,416 |
| 2020-05-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,166 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,425 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,116 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-02-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,135 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-08-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,817 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,900 |
| 2019-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2019-03-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,200 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 383 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,320 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2019-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,067 |
| 2018-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,000 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2018-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,495 |
| 2018-09-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,700 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,999 |
| 2018-09-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,500 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,030 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,525 |
| 2018-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,449 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,164 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,645 |
| 2018-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,800 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2018-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2018-05-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,200 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-04-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 34,000 |
| 2018-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2018-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,958 |
| 2018-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,285 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,000 |
| 2018-04-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,900 |
| 2018-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,250 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-04-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2018-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,561 |
| 2018-04-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 410 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2018-03-27 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 30,690 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2018-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,999 |
| 2018-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,499 |
| 2018-03-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 105,881 |
| 2018-03-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 105,760 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,116 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,700 |
| 2018-03-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 20,500 |
| 2018-03-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,305 |
| 2018-03-05 | $0.26 | $0.28 | $0.21 | $0.23 | $0.23 | 132,142 |
| 2018-03-02 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 220,690 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-05 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 18,812 |
| 2018-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 615 |
| 2018-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,100 |
| 2018-01-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,400 |
| 2018-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-01-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 21,000 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-12-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2017-11-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 85,000 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,200 |
Aztec Minerals Corp (AZZTF) News Headlines
Recent Aztec Minerals Corp (AZZTF) News
Similar Companies to Aztec Minerals Corp (AZZTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |