BAB Inc (BABB) Stock

Data as of June 30, 2025

$0.84 ($0.01) 0.72%

BAB Inc - Daily Information

Click for more stock information on BAB Inc.

Daily Information	Data
Date	June 30, 2025
Open	$0.85
Previous Close	$0.84
High	$0.85
Low	$0.83
Adjusted Open	$0.85
Previous Adjusted Close	$0.84
Adjusted High	$0.85
Adjusted Low	$0.83

About BAB Inc (BABB)

BAB, Inc. franchises and licenses bagel and muffin retail units under the BAB, MFM, and SD trade names in the United States. Its BAB franchised brand consists of units operating as Big Apple Bagels featuring daily baked bagels, flavored cream cheeses, premium coffees, gourmet bagel sandwiches, and other related products. The companys MFM brand consists of units operating as My Favorite Muffin featuring various freshly baked muffins, coffees, and related products; and units operating as My Favorite Muffin and Bagel Cafe featuring freshly baked muffins, coffees, and related products, as well as various specialty bagel sandwiches and related products. Its SD brand includes SweetDuet Frozen Yogurt & Gourmet Muffins brand that offers frozen yogurt and gourmet muffin. As of February 28, 2014, the company operated 95 franchise units and 5 licensed units in 26 states. It is also engaged in the sale of bagels, muffins, and coffee through nontraditional channels of distribution, including under licensing agreements; and through direct home delivery of specialty muffin gift baskets and coffee. BAB, Inc. was incorporated in 2000 and is based in Deerfield, Illinois.

Invest in BAB Inc (BABB)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for BAB Inc (BABB)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$0.85	$0.85	$0.83	$0.84	$0.84	8,921
2025-06-26	$0.80	$0.85	$0.80	$0.83	$0.83	3,077
2025-06-25	$0.80	$0.84	$0.80	$0.84	$0.84	5,398
2025-06-24	$0.83	$0.84	$0.80	$0.83	$0.83	6,657
2025-06-23	$0.83	$0.84	$0.83	$0.84	$0.84	2,017
2025-06-20	$0.85	$0.85	$0.83	$0.84	$0.84	3,910
2025-06-18	$0.85	$0.85	$0.83	$0.84	$0.84	5,958
2025-06-17	$0.85	$0.85	$0.83	$0.83	$0.83	3,141
2025-06-16	$0.85	$0.85	$0.84	$0.85	$0.85	11,140
2025-06-13	$0.84	$0.84	$0.84	$0.84	$0.84	1,485
2025-06-12	$0.81	$0.85	$0.81	$0.83	$0.83	14,256
2025-06-11	$0.83	$0.85	$0.81	$0.81	$0.81	5,762
2025-06-10	$0.83	$0.85	$0.83	$0.83	$0.83	26,772
2025-06-09	$0.84	$0.85	$0.83	$0.85	$0.85	2,280
2025-06-06	$0.85	$0.85	$0.83	$0.83	$0.83	7,808
2025-06-05	$0.85	$0.85	$0.83	$0.83	$0.83	4,806
2025-06-04	$0.83	$0.85	$0.81	$0.84	$0.84	14,890
2025-06-03	$0.85	$0.85	$0.80	$0.82	$0.82	5,270
2025-06-02	$0.85	$0.85	$0.83	$0.84	$0.84	6,171
2025-05-30	$0.85	$0.85	$0.81	$0.81	$0.81	1,905
2025-05-29	$0.85	$0.85	$0.80	$0.85	$0.85	3,081
2025-05-28	$0.82	$0.85	$0.82	$0.83	$0.83	1,557
2025-05-27	$0.85	$0.85	$0.81	$0.81	$0.81	8,869
2025-05-23	$0.86	$0.86	$0.80	$0.83	$0.83	4,190
2025-05-22	$0.81	$0.85	$0.80	$0.85	$0.85	7,312
2025-05-21	$0.90	$0.90	$0.77	$0.81	$0.81	15,403
2025-05-20	$0.85	$0.85	$0.81	$0.81	$0.81	11,004
2025-05-19	$0.76	$0.85	$0.76	$0.85	$0.85	3,388
2025-05-16	$0.83	$0.84	$0.79	$0.79	$0.79	10,912
2025-05-15	$0.81	$0.82	$0.81	$0.82	$0.82	8,907
2025-05-14	$0.87	$0.87	$0.79	$0.81	$0.81	11,533
2025-05-13	$0.88	$0.88	$0.83	$0.84	$0.84	8,437
2025-05-12	$0.88	$0.88	$0.79	$0.82	$0.82	10,525
2025-05-09	$0.84	$0.84	$0.84	$0.84	$0.84	1,558
2025-05-08	$0.83	$0.88	$0.80	$0.83	$0.83	1,147
2025-05-07	$0.81	$0.84	$0.81	$0.84	$0.84	2,575
2025-05-06	$0.83	$0.84	$0.80	$0.84	$0.84	15,033
2025-05-05	$0.76	$0.82	$0.76	$0.82	$0.82	4,245
2025-05-02	$0.81	$0.83	$0.78	$0.83	$0.83	4,515
2025-05-01	$0.79	$0.83	$0.79	$0.81	$0.81	1,284
2025-04-30	$0.82	$0.83	$0.82	$0.82	$0.82	566
2025-04-29	$0.82	$0.82	$0.82	$0.82	$0.82	1,019
2025-04-28	$0.83	$0.83	$0.82	$0.82	$0.82	828
2025-04-25	$0.83	$0.83	$0.80	$0.81	$0.81	4,980
2025-04-24	$0.83	$0.83	$0.80	$0.81	$0.81	4,215
2025-04-23	$0.78	$0.83	$0.78	$0.80	$0.80	4,697
2025-04-22	$0.84	$0.85	$0.79	$0.79	$0.79	31,043
2025-04-21	$0.83	$0.83	$0.79	$0.79	$0.79	7,876
2025-04-17	$0.81	$0.81	$0.81	$0.81	$0.81	359
2025-04-16	$0.84	$0.84	$0.78	$0.82	$0.82	2,099
2025-04-15	$0.76	$0.84	$0.76	$0.82	$0.82	2,118
2025-04-14	$0.76	$0.79	$0.76	$0.78	$0.78	9,507
2025-04-11	$0.79	$0.79	$0.78	$0.78	$0.78	1,523
2025-04-10	$0.77	$0.79	$0.76	$0.76	$0.76	2,291
2025-04-09	$0.77	$0.79	$0.77	$0.79	$0.79	470
2025-04-08	$0.76	$0.81	$0.76	$0.76	$0.76	6,495
2025-04-07	$0.81	$0.81	$0.76	$0.78	$0.78	2,376
2025-04-04	$0.84	$0.84	$0.76	$0.77	$0.77	4,161
2025-04-03	$0.75	$0.81	$0.75	$0.76	$0.76	41,967
2025-04-02	$0.84	$0.84	$0.79	$0.79	$0.79	20,544
2025-04-01	$0.82	$0.84	$0.80	$0.82	$0.82	8,274
2025-03-31	$0.84	$0.84	$0.81	$0.81	$0.81	5,683
2025-03-28	$0.82	$0.84	$0.81	$0.84	$0.84	1,302
2025-03-27	$0.80	$0.83	$0.80	$0.83	$0.83	1,469
2025-03-26	$0.85	$0.85	$0.79	$0.79	$0.79	3,978
2025-03-25	$0.81	$0.85	$0.79	$0.85	$0.85	26,421
2025-03-24	$0.84	$0.84	$0.81	$0.81	$0.81	12,456
2025-03-21	$0.84	$0.85	$0.83	$0.85	$0.85	12,903
2025-03-20	$0.84	$0.84	$0.79	$0.84	$0.84	9,599
2025-03-19	$0.85	$0.85	$0.83	$0.83	$0.83	1,739
2025-03-18	$0.81	$0.84	$0.81	$0.82	$0.82	7,917
2025-03-17	$0.82	$0.85	$0.82	$0.83	$0.83	3,094
2025-03-14	$0.81	$0.85	$0.81	$0.84	$0.84	5,724
2025-03-13	$0.85	$0.85	$0.80	$0.81	$0.81	13,154
2025-03-12	$0.85	$0.85	$0.79	$0.82	$0.82	3,873
2025-03-11	$0.85	$0.85	$0.82	$0.82	$0.82	1,562
2025-03-10	$0.79	$0.83	$0.79	$0.82	$0.82	6,709
2025-03-07	$0.78	$0.79	$0.78	$0.79	$0.79	4,908
2025-03-06	$0.83	$0.87	$0.78	$0.80	$0.80	51,517
2025-03-05	$0.90	$0.90	$0.86	$0.86	$0.86	3,801
2025-03-04	$0.80	$0.90	$0.80	$0.90	$0.90	8,549
2025-03-03	$0.80	$0.87	$0.80	$0.83	$0.83	3,340
2025-02-28	$0.87	$0.87	$0.85	$0.85	$0.85	1,289
2025-02-27	$0.90	$0.90	$0.84	$0.87	$0.87	1,798
2025-02-26	$0.90	$0.90	$0.82	$0.82	$0.82	2,833
2025-02-25	$0.93	$0.93	$0.85	$0.90	$0.90	15,648
2025-02-24	$0.87	$0.93	$0.85	$0.86	$0.86	16,660
2025-02-21	$0.87	$0.87	$0.84	$0.86	$0.86	3,523
2025-02-20	$0.83	$0.85	$0.80	$0.83	$0.83	13,987
2025-02-19	$0.86	$0.92	$0.83	$0.87	$0.87	17,177
2025-02-18	$0.90	$0.90	$0.86	$0.86	$0.86	28,906
2025-02-14	$0.87	$0.90	$0.87	$0.88	$0.88	6,650
2025-02-13	$0.88	$0.90	$0.87	$0.90	$0.90	4,822
2025-02-12	$0.86	$0.90	$0.86	$0.87	$0.87	5,830
2025-02-11	$0.87	$0.89	$0.87	$0.87	$0.87	5,023
2025-02-10	$0.90	$0.90	$0.86	$0.90	$0.90	17,729
2025-02-07	$0.86	$0.90	$0.86	$0.89	$0.89	18,905
2025-02-06	$0.90	$0.90	$0.86	$0.88	$0.88	5,465
2025-02-05	$0.88	$0.88	$0.88	$0.88	$0.88	342
2025-02-04	$0.90	$0.90	$0.86	$0.86	$0.86	5,514
2025-02-03	$0.88	$0.90	$0.86	$0.90	$0.90	9,292
2025-01-31	$0.92	$0.92	$0.88	$0.89	$0.89	1,782
2025-01-30	$0.86	$0.92	$0.86	$0.91	$0.91	14,305
2025-01-29	$0.90	$0.93	$0.90	$0.91	$0.91	4,596
2025-01-28	$0.86	$0.90	$0.86	$0.90	$0.90	3,625
2025-01-27	$0.90	$0.90	$0.86	$0.86	$0.86	4,845
2025-01-24	$0.90	$0.90	$0.86	$0.86	$0.86	12,078
2025-01-23	$0.87	$0.98	$0.87	$0.93	$0.93	6,992
2025-01-22	$0.89	$0.89	$0.87	$0.88	$0.88	6,375
2025-01-21	$0.90	$0.90	$0.87	$0.88	$0.88	27,148
2025-01-17	$0.90	$0.90	$0.85	$0.89	$0.89	15,264
2025-01-16	$0.92	$0.92	$0.85	$0.88	$0.88	40,287
2025-01-15	$0.93	$1.04	$0.87	$0.90	$0.90	38,860
2025-01-14	$0.94	$0.94	$0.83	$0.90	$0.90	14,594
2025-01-13	$0.87	$0.87	$0.83	$0.87	$0.87	7,447
2025-01-10	$0.82	$0.87	$0.81	$0.85	$0.85	5,900
2025-01-08	$0.82	$0.82	$0.80	$0.81	$0.81	10,899
2025-01-07	$0.81	$0.82	$0.80	$0.80	$0.80	4,562
2025-01-06	$0.82	$0.82	$0.80	$0.80	$0.80	49,540
2025-01-03	$0.85	$0.85	$0.72	$0.82	$0.82	41,524
2025-01-02	$0.80	$0.85	$0.76	$0.84	$0.84	26,720
2024-12-31	$0.82	$0.88	$0.71	$0.77	$0.77	77,547
2024-12-30	$0.92	$0.92	$0.83	$0.83	$0.83	32,219
2024-12-27	$0.83	$0.87	$0.82	$0.86	$0.86	7,363
2024-12-26	$0.88	$0.88	$0.83	$0.84	$0.84	2,185
2024-12-24	$0.88	$0.88	$0.88	$0.88	$0.88	202
2024-12-23	$0.89	$0.89	$0.78	$0.88	$0.88	9,247
2024-12-20	$0.90	$0.92	$0.89	$0.89	$0.86	20,842
2024-12-19	$0.91	$0.91	$0.88	$0.89	$0.86	3,770
2024-12-18	$0.91	$0.91	$0.86	$0.89	$0.86	10,348
2024-12-17	$0.97	$0.97	$0.89	$0.91	$0.88	7,185
2024-12-16	$0.96	$0.96	$0.86	$0.87	$0.85	18,012
2024-12-13	$0.87	$0.87	$0.86	$0.87	$0.84	16,883
2024-12-12	$0.86	$0.87	$0.86	$0.87	$0.84	29,238
2024-12-11	$0.81	$0.84	$0.81	$0.83	$0.80	8,525
2024-12-10	$0.87	$0.87	$0.81	$0.81	$0.78	18,272
2024-12-09	$0.88	$0.88	$0.86	$0.87	$0.84	7,796
2024-12-06	$0.88	$0.88	$0.83	$0.86	$0.86	26,106
2024-12-05	$0.86	$0.87	$0.83	$0.87	$0.87	29,119
2024-12-04	$0.88	$0.88	$0.83	$0.85	$0.85	19,988
2024-12-03	$0.83	$0.86	$0.82	$0.83	$0.83	10,818
2024-12-02	$0.81	$0.82	$0.80	$0.82	$0.82	7,161
2024-11-29	$0.81	$0.81	$0.80	$0.80	$0.80	4,289
2024-11-27	$0.83	$0.83	$0.78	$0.80	$0.80	9,250
2024-11-26	$0.79	$0.81	$0.78	$0.78	$0.78	19,496
2024-11-25	$0.84	$0.84	$0.78	$0.79	$0.79	8,331
2024-11-22	$0.81	$0.84	$0.78	$0.84	$0.84	5,379
2024-11-21	$0.84	$0.84	$0.81	$0.84	$0.84	8,333
2024-11-20	$0.82	$0.84	$0.80	$0.80	$0.80	6,574
2024-11-19	$0.84	$0.84	$0.77	$0.83	$0.83	2,919
2024-11-18	$0.77	$0.78	$0.77	$0.77	$0.77	6,709
2024-11-15	$0.77	$0.84	$0.77	$0.84	$0.84	1,302
2024-11-14	$0.84	$0.84	$0.82	$0.82	$0.82	1,345
2024-11-13	$0.84	$0.84	$0.80	$0.82	$0.82	3,840
2024-11-12	$0.83	$0.84	$0.82	$0.84	$0.84	4,450
2024-11-11	$0.83	$0.83	$0.78	$0.78	$0.78	3,295
2024-11-08	$0.83	$0.83	$0.77	$0.77	$0.77	12,650
2024-11-07	$0.85	$0.85	$0.85	$0.85	$0.85	3,039
2024-11-06	$0.80	$0.85	$0.77	$0.81	$0.81	24,513
2024-11-05	$0.80	$0.80	$0.80	$0.80	$0.80	253
2024-11-04	$0.78	$0.80	$0.78	$0.80	$0.80	343
2024-11-01	$0.77	$0.77	$0.77	$0.77	$0.77	177
2024-10-31	$0.80	$0.80	$0.80	$0.80	$0.80	1,008
2024-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	281
2024-10-29	$0.80	$0.80	$0.79	$0.79	$0.79	2,126
2024-10-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-10-25	$0.80	$0.80	$0.79	$0.79	$0.79	20,324
2024-10-24	$0.80	$0.80	$0.76	$0.76	$0.76	1,810
2024-10-23	$0.77	$0.79	$0.77	$0.79	$0.79	1,684
2024-10-22	$0.80	$0.80	$0.79	$0.79	$0.79	10,449
2024-10-21	$0.76	$0.80	$0.76	$0.80	$0.80	3,869
2024-10-18	$0.78	$0.80	$0.78	$0.80	$0.80	712
2024-10-17	$0.75	$0.76	$0.75	$0.76	$0.76	1,173
2024-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-10-15	$0.80	$0.80	$0.80	$0.80	$0.80	43
2024-10-14	$0.77	$0.80	$0.77	$0.80	$0.80	5,980
2024-10-11	$0.79	$0.79	$0.78	$0.78	$0.78	1,122
2024-10-10	$0.80	$0.80	$0.80	$0.80	$0.80	2,006
2024-10-09	$0.79	$0.80	$0.78	$0.79	$0.79	9,487
2024-10-08	$0.77	$0.80	$0.77	$0.80	$0.80	1,450
2024-10-07	$0.77	$0.77	$0.77	$0.77	$0.77	196
2024-10-04	$0.77	$0.77	$0.77	$0.77	$0.77	40
2024-10-03	$0.77	$0.77	$0.77	$0.77	$0.77	885
2024-10-02	$0.76	$0.76	$0.76	$0.76	$0.76	282
2024-10-01	$0.77	$0.77	$0.77	$0.77	$0.77	365
2024-09-30	$0.78	$0.78	$0.76	$0.76	$0.76	5,801
2024-09-27	$0.80	$0.80	$0.77	$0.79	$0.79	1,900
2024-09-26	$0.78	$0.78	$0.78	$0.78	$0.78	232
2024-09-25	$0.74	$0.74	$0.74	$0.74	$0.74	668
2024-09-24	$0.80	$0.80	$0.75	$0.77	$0.77	13,797
2024-09-23	$0.80	$0.80	$0.80	$0.80	$0.80	1,500
2024-09-20	$0.80	$0.80	$0.80	$0.80	$0.79	3,426
2024-09-19	$0.80	$0.80	$0.80	$0.80	$0.79	1,438
2024-09-18	$0.79	$0.79	$0.79	$0.79	$0.78	26,000
2024-09-17	$0.79	$0.79	$0.79	$0.79	$0.78	1,000
2024-09-16	$0.77	$0.77	$0.77	$0.77	$0.76	4
2024-09-13	$0.77	$0.77	$0.77	$0.77	$0.77	450
2024-09-12	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2024-09-11	$0.76	$0.77	$0.76	$0.76	$0.76	3,002
2024-09-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-09-09	$0.78	$0.78	$0.78	$0.78	$0.78	2
2024-09-06	$0.78	$0.78	$0.78	$0.78	$0.78	6
2024-09-05	$0.78	$0.78	$0.78	$0.78	$0.78	500
2024-09-04	$0.78	$0.78	$0.78	$0.78	$0.78	114
2024-09-03	$0.78	$0.78	$0.78	$0.78	$0.78	48
2024-08-30	$0.78	$0.78	$0.78	$0.78	$0.78	19
2024-08-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-08-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-08-27	$0.78	$0.78	$0.78	$0.78	$0.78	268
2024-08-26	$0.78	$0.78	$0.78	$0.78	$0.78	400
2024-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-08-22	$0.78	$0.80	$0.78	$0.80	$0.80	18,163
2024-08-21	$0.75	$0.75	$0.75	$0.75	$0.75	43
2024-08-20	$0.75	$0.75	$0.75	$0.75	$0.75	12,001
2024-08-19	$0.75	$0.77	$0.75	$0.75	$0.75	17,943
2024-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	26
2024-08-15	$0.78	$0.78	$0.75	$0.75	$0.75	7,487
2024-08-14	$0.78	$0.78	$0.78	$0.78	$0.78	1,414
2024-08-13	$0.79	$0.79	$0.79	$0.79	$0.79	10,014
2024-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	1
2024-08-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-08-07	$0.89	$0.90	$0.75	$0.80	$0.80	14,998
2024-08-06	$0.83	$0.83	$0.83	$0.83	$0.83	162
2024-08-05	$0.90	$0.90	$0.80	$0.80	$0.80	2,596
2024-08-02	$0.80	$0.90	$0.80	$0.90	$0.90	1,225
2024-08-01	$0.82	$0.90	$0.82	$0.90	$0.90	790
2024-07-31	$0.86	$0.90	$0.86	$0.90	$0.90	16,705
2024-07-30	$0.90	$0.90	$0.90	$0.90	$0.90	1,605
2024-07-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-26	$0.86	$0.86	$0.85	$0.85	$0.85	7,391
2024-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	1
2024-07-23	$0.90	$0.90	$0.80	$0.80	$0.80	7,242
2024-07-22	$0.87	$0.89	$0.85	$0.85	$0.85	6,217
2024-07-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	177
2024-07-17	$0.89	$0.89	$0.85	$0.85	$0.85	709
2024-07-16	$0.84	$0.90	$0.84	$0.86	$0.86	1,821
2024-07-15	$0.89	$0.89	$0.81	$0.81	$0.81	2,542
2024-07-12	$0.78	$0.90	$0.78	$0.89	$0.89	16,079
2024-07-11	$0.81	$0.81	$0.81	$0.81	$0.81	2,445
2024-07-10	$0.87	$0.87	$0.87	$0.87	$0.87	2,500
2024-07-09	$0.78	$0.88	$0.78	$0.87	$0.87	4,610
2024-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	101
2024-07-05	$0.89	$0.89	$0.83	$0.87	$0.87	25,260
2024-07-03	$0.80	$0.80	$0.80	$0.80	$0.80	33
2024-07-02	$0.86	$0.89	$0.80	$0.80	$0.80	35,500
2024-07-01	$0.78	$0.78	$0.78	$0.78	$0.78	10,300
2024-06-28	$0.78	$0.78	$0.78	$0.78	$0.78	1
2024-06-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-06-26	$0.78	$0.82	$0.77	$0.78	$0.78	41,563
2024-06-25	$0.80	$0.80	$0.80	$0.80	$0.80	50
2024-06-24	$0.80	$0.80	$0.80	$0.80	$0.80	4,271
2024-06-21	$0.79	$0.79	$0.79	$0.79	$0.79	150
2024-06-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2024-06-18	$0.76	$0.76	$0.76	$0.76	$0.76	20
2024-06-17	$0.76	$0.78	$0.76	$0.76	$0.76	2,910
2024-06-14	$0.78	$0.78	$0.78	$0.78	$0.78	11,500
2024-06-13	$0.78	$0.78	$0.78	$0.78	$0.78	144
2024-06-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-06-11	$0.77	$0.77	$0.75	$0.75	$0.75	7,981
2024-06-10	$0.76	$0.76	$0.75	$0.75	$0.75	3,792
2024-06-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	840
2024-06-05	$0.76	$0.76	$0.76	$0.76	$0.76	115
2024-06-04	$0.77	$0.77	$0.77	$0.77	$0.77	6,161
2024-06-03	$0.75	$0.77	$0.75	$0.77	$0.77	559
2024-05-31	$0.77	$0.77	$0.75	$0.77	$0.77	7,227
2024-05-30	$0.77	$0.78	$0.75	$0.78	$0.78	1,514
2024-05-29	$0.78	$0.78	$0.75	$0.75	$0.75	4,700
2024-05-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-05-24	$0.77	$0.79	$0.77	$0.79	$0.79	1,000
2024-05-23	$0.78	$0.78	$0.78	$0.78	$0.78	2
2024-05-22	$0.79	$0.79	$0.78	$0.78	$0.78	1,900
2024-05-21	$0.79	$0.80	$0.79	$0.80	$0.80	5,970
2024-05-20	$0.79	$0.80	$0.77	$0.80	$0.80	1,624
2024-05-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-05-16	$0.78	$0.78	$0.78	$0.78	$0.78	145
2024-05-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-05-14	$0.75	$0.75	$0.75	$0.75	$0.75	2,002
2024-05-13	$0.79	$0.79	$0.75	$0.75	$0.75	1,211
2024-05-10	$0.77	$0.78	$0.77	$0.77	$0.77	700
2024-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-05-08	$0.75	$0.75	$0.75	$0.75	$0.75	75
2024-05-07	$0.76	$0.76	$0.75	$0.75	$0.75	400
2024-05-06	$0.79	$0.79	$0.77	$0.79	$0.79	5,993
2024-05-03	$0.77	$0.77	$0.77	$0.77	$0.77	200
2024-05-02	$0.78	$0.78	$0.78	$0.78	$0.78	776
2024-05-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-04-30	$0.77	$0.78	$0.77	$0.78	$0.78	914
2024-04-29	$0.78	$0.79	$0.78	$0.79	$0.79	4,823
2024-04-26	$0.77	$0.78	$0.77	$0.78	$0.78	1,700
2024-04-25	$0.79	$0.79	$0.79	$0.79	$0.79	1
2024-04-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-04-23	$0.79	$0.79	$0.75	$0.79	$0.79	1,514
2024-04-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-04-19	$0.78	$0.78	$0.78	$0.78	$0.78	10
2024-04-18	$0.78	$0.79	$0.78	$0.78	$0.78	5,507
2024-04-17	$0.78	$0.79	$0.74	$0.74	$0.74	15,228
2024-04-16	$0.78	$0.78	$0.78	$0.78	$0.78	3,400
2024-04-15	$0.79	$0.79	$0.79	$0.79	$0.79	100
2024-04-12	$0.80	$0.80	$0.80	$0.80	$0.80	60
2024-04-11	$0.77	$0.80	$0.75	$0.80	$0.80	23,129
2024-04-10	$0.79	$0.79	$0.79	$0.79	$0.79	800
2024-04-09	$0.78	$0.80	$0.78	$0.78	$0.78	5,060
2024-04-08	$0.75	$0.80	$0.75	$0.76	$0.76	540
2024-04-05	$0.77	$0.77	$0.76	$0.76	$0.76	540
2024-04-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-04-03	$0.79	$0.79	$0.74	$0.77	$0.77	112
2024-04-02	$0.77	$0.77	$0.77	$0.77	$0.77	2,124
2024-04-01	$0.77	$0.77	$0.77	$0.77	$0.77	2,124
2024-03-28	$0.73	$0.80	$0.73	$0.80	$0.80	1,279
2024-03-27	$0.77	$0.78	$0.77	$0.78	$0.78	1,525
2024-03-26	$0.75	$0.77	$0.67	$0.77	$0.77	45,591
2024-03-25	$0.80	$0.80	$0.80	$0.80	$0.80	5,182
2024-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	1,300
2024-03-21	$0.77	$0.80	$0.77	$0.80	$0.80	7,535
2024-03-20	$0.76	$0.76	$0.76	$0.76	$0.76	106
2024-03-19	$0.76	$0.76	$0.76	$0.76	$0.75	267
2024-03-18	$0.77	$0.80	$0.77	$0.80	$0.79	4,254
2024-03-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2024-03-14	$0.76	$0.76	$0.76	$0.76	$0.76	5,729
2024-03-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2024-03-12	$0.76	$0.80	$0.76	$0.78	$0.78	1,854
2024-03-11	$0.78	$0.78	$0.78	$0.78	$0.78	1,854
2024-03-08	$0.78	$0.78	$0.78	$0.78	$0.78	109
2024-03-07	$0.78	$0.78	$0.78	$0.78	$0.78	1,759
2024-03-06	$0.77	$0.77	$0.77	$0.77	$0.77	514
2024-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	49
2024-03-04	$0.70	$0.70	$0.70	$0.70	$0.70	1,009
2024-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	5
2024-02-29	$0.80	$0.80	$0.80	$0.80	$0.80	2,218
2024-02-28	$0.73	$0.73	$0.73	$0.73	$0.73	1,337
2024-02-27	$0.74	$0.74	$0.74	$0.74	$0.74	50
2024-02-26	$0.75	$0.75	$0.74	$0.74	$0.74	635
2024-02-23	$0.75	$0.75	$0.75	$0.75	$0.75	38
2024-02-22	$0.75	$0.75	$0.75	$0.75	$0.75	120
2024-02-21	$0.74	$0.78	$0.74	$0.78	$0.78	20,394
2024-02-20	$0.73	$0.75	$0.73	$0.75	$0.75	3,400
2024-02-16	$0.73	$0.73	$0.73	$0.73	$0.73	14
2024-02-15	$0.73	$0.73	$0.73	$0.73	$0.73	8,500
2024-02-14	$0.74	$0.74	$0.74	$0.74	$0.74	2
2024-02-13	$0.73	$0.74	$0.73	$0.74	$0.74	500
2024-02-12	$0.75	$0.75	$0.75	$0.75	$0.75	1
2024-02-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-02-08	$0.75	$0.75	$0.75	$0.75	$0.75	5,653
2024-02-07	$0.73	$0.73	$0.73	$0.73	$0.73	8,400
2024-02-06	$0.74	$0.74	$0.74	$0.74	$0.74	398
2024-02-05	$0.73	$0.73	$0.73	$0.73	$0.73	100
2024-02-02	$0.73	$0.73	$0.73	$0.73	$0.73	100
2024-02-01	$0.74	$0.74	$0.72	$0.72	$0.72	4,000
2024-01-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-30	$0.75	$0.75	$0.75	$0.75	$0.75	10
2024-01-29	$0.75	$0.75	$0.75	$0.75	$0.75	5
2024-01-26	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2024-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-24	$0.69	$0.75	$0.69	$0.70	$0.70	2,856
2024-01-23	$0.75	$0.75	$0.75	$0.75	$0.75	50
2024-01-22	$0.72	$0.75	$0.71	$0.75	$0.75	7,575
2024-01-19	$0.74	$0.74	$0.74	$0.74	$0.74	47
2024-01-18	$0.75	$0.75	$0.74	$0.74	$0.74	468
2024-01-17	$0.73	$0.75	$0.70	$0.75	$0.75	5,002
2024-01-16	$0.70	$0.72	$0.70	$0.71	$0.71	3,791
2024-01-12	$0.72	$0.72	$0.72	$0.72	$0.72	4,729
2024-01-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-10	$0.75	$0.75	$0.75	$0.75	$0.75	4,140
2024-01-09	$0.75	$0.75	$0.75	$0.75	$0.75	300
2024-01-08	$0.69	$0.75	$0.69	$0.75	$0.75	2,817
2024-01-05	$0.73	$0.73	$0.73	$0.73	$0.73	21
2024-01-04	$0.73	$0.73	$0.73	$0.73	$0.73	2,504
2024-01-03	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2024-01-02	$0.72	$0.75	$0.68	$0.75	$0.75	22,287
2023-12-29	$0.72	$0.72	$0.72	$0.72	$0.72	39
2023-12-28	$0.72	$0.72	$0.72	$0.72	$0.72	3
2023-12-27	$0.72	$0.72	$0.72	$0.72	$0.72	214
2023-12-26	$0.73	$0.73	$0.73	$0.73	$0.73	7
2023-12-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	1,621
2023-12-20	$0.72	$0.72	$0.72	$0.72	$0.72	107
2023-12-19	$0.72	$0.73	$0.72	$0.73	$0.73	1,306
2023-12-18	$0.72	$0.72	$0.71	$0.72	$0.72	46,444
2023-12-15	$0.72	$0.72	$0.72	$0.72	$0.72	509
2023-12-14	$0.72	$0.72	$0.72	$0.72	$0.72	1,295
2023-12-13	$0.72	$0.72	$0.72	$0.72	$0.72	910
2023-12-12	$0.72	$0.72	$0.72	$0.72	$0.72	11,289
2023-12-11	$0.72	$0.72	$0.72	$0.72	$0.72	311
2023-12-08	$0.71	$0.71	$0.71	$0.71	$0.71	10,085
2023-12-07	$0.71	$0.73	$0.71	$0.73	$0.73	11,505
2023-12-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-12-05	$0.73	$0.74	$0.73	$0.74	$0.74	1,235
2023-12-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-12-01	$0.75	$0.75	$0.71	$0.71	$0.71	900
2023-11-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-11-29	$0.75	$0.75	$0.71	$0.71	$0.71	3,002
2023-11-28	$0.75	$0.75	$0.75	$0.75	$0.75	200
2023-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	234
2023-11-24	$0.74	$0.74	$0.73	$0.73	$0.73	5,458
2023-11-22	$0.73	$0.73	$0.72	$0.72	$0.72	473
2023-11-21	$0.73	$0.73	$0.72	$0.72	$0.72	772
2023-11-20	$0.73	$0.74	$0.73	$0.74	$0.74	732
2023-11-17	$0.73	$0.73	$0.72	$0.72	$0.72	2,002
2023-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	25
2023-11-15	$0.73	$0.75	$0.73	$0.75	$0.75	8,094
2023-11-14	$0.73	$0.73	$0.72	$0.73	$0.73	1,045
2023-11-13	$0.74	$0.75	$0.74	$0.75	$0.75	600
2023-11-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-11-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-11-08	$0.71	$0.73	$0.71	$0.71	$0.71	1,700
2023-11-07	$0.72	$0.73	$0.71	$0.73	$0.73	2,200
2023-11-06	$0.73	$0.73	$0.73	$0.73	$0.73	581
2023-11-03	$0.72	$0.73	$0.72	$0.73	$0.73	3,374
2023-11-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-11-01	$0.71	$0.71	$0.71	$0.71	$0.71	100
2023-10-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-30	$0.73	$0.73	$0.70	$0.70	$0.70	1,900
2023-10-27	$0.73	$0.73	$0.73	$0.73	$0.73	501
2023-10-26	$0.73	$0.73	$0.72	$0.72	$0.72	1,027
2023-10-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-23	$0.72	$0.72	$0.71	$0.72	$0.72	17,825
2023-10-20	$0.72	$0.72	$0.69	$0.72	$0.72	18,825
2023-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	153
2023-10-18	$0.70	$0.70	$0.70	$0.70	$0.70	21
2023-10-17	$0.70	$0.70	$0.70	$0.70	$0.70	201
2023-10-16	$0.72	$0.73	$0.71	$0.71	$0.71	1,970
2023-10-13	$0.75	$0.75	$0.72	$0.72	$0.72	1,354
2023-10-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-10-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-10-10	$0.75	$0.75	$0.75	$0.75	$0.75	200
2023-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-06	$0.70	$0.71	$0.70	$0.70	$0.70	14,140
2023-10-05	$0.75	$0.75	$0.70	$0.70	$0.70	1,416
2023-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-10-03	$0.75	$0.75	$0.75	$0.75	$0.75	2,001
2023-10-02	$0.72	$0.72	$0.72	$0.72	$0.72	25
2023-09-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-09-28	$0.72	$0.72	$0.72	$0.72	$0.72	2
2023-09-27	$0.76	$0.76	$0.72	$0.72	$0.72	4,000
2023-09-26	$0.73	$0.74	$0.73	$0.74	$0.73	1,425
2023-09-25	$0.70	$0.70	$0.70	$0.70	$0.69	0
2023-09-22	$0.74	$0.74	$0.70	$0.70	$0.69	20,752
2023-09-21	$0.72	$0.72	$0.72	$0.72	$0.72	70
2023-09-20	$0.72	$0.72	$0.72	$0.72	$0.72	10
2023-09-19	$0.74	$0.74	$0.71	$0.72	$0.72	7,684
2023-09-18	$0.71	$0.71	$0.70	$0.70	$0.69	3,276
2023-09-15	$0.76	$0.76	$0.76	$0.76	$0.75	493
2023-09-14	$0.75	$0.80	$0.75	$0.77	$0.76	5,248
2023-09-13	$0.75	$0.75	$0.70	$0.70	$0.69	6,790
2023-09-12	$0.72	$0.72	$0.72	$0.72	$0.72	2,080
2023-09-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-09-08	$0.72	$0.72	$0.72	$0.72	$0.72	2,080
2023-09-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-09-06	$0.69	$0.74	$0.69	$0.71	$0.71	69,508
2023-09-05	$0.72	$0.72	$0.72	$0.72	$0.72	7,658
2023-09-01	$0.72	$0.72	$0.72	$0.72	$0.72	4,750
2023-08-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-08-30	$0.74	$0.74	$0.74	$0.74	$0.74	1,477
2023-08-29	$0.74	$0.74	$0.74	$0.74	$0.74	159
2023-08-28	$0.74	$0.74	$0.74	$0.74	$0.74	125
2023-08-25	$0.74	$0.74	$0.72	$0.72	$0.72	1,500
2023-08-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-23	$0.72	$0.75	$0.69	$0.69	$0.69	2,125
2023-08-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-21	$0.72	$0.72	$0.72	$0.72	$0.72	10
2023-08-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-17	$0.73	$0.73	$0.72	$0.72	$0.72	1,200
2023-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	1,700
2023-08-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-14	$0.77	$0.77	$0.75	$0.75	$0.75	5,813
2023-08-11	$0.77	$0.77	$0.77	$0.77	$0.77	640
2023-08-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	100
2023-08-08	$0.75	$0.75	$0.75	$0.75	$0.75	448
2023-08-07	$0.74	$0.75	$0.74	$0.75	$0.75	1,976
2023-08-04	$0.73	$0.73	$0.73	$0.73	$0.73	8
2023-08-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-02	$0.73	$0.73	$0.73	$0.73	$0.73	1,450
2023-08-01	$0.71	$0.71	$0.71	$0.71	$0.71	7
2023-07-31	$0.71	$0.71	$0.71	$0.71	$0.71	1,221
2023-07-28	$0.75	$0.75	$0.71	$0.74	$0.74	1,860
2023-07-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-26	$0.73	$0.73	$0.73	$0.73	$0.73	257
2023-07-25	$0.73	$0.73	$0.73	$0.73	$0.73	572
2023-07-24	$0.73	$0.73	$0.73	$0.73	$0.73	90
2023-07-21	$0.73	$0.73	$0.73	$0.73	$0.73	155
2023-07-20	$0.75	$0.75	$0.75	$0.75	$0.75	40
2023-07-19	$0.75	$0.75	$0.75	$0.75	$0.75	599
2023-07-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-07-17	$0.75	$0.75	$0.72	$0.72	$0.72	54,861
2023-07-14	$0.74	$0.74	$0.74	$0.74	$0.74	435
2023-07-13	$0.79	$0.79	$0.79	$0.79	$0.79	119
2023-07-12	$0.77	$0.77	$0.77	$0.77	$0.77	1
2023-07-11	$0.77	$0.77	$0.76	$0.77	$0.77	13,192
2023-07-10	$0.73	$0.76	$0.73	$0.76	$0.76	11,000
2023-07-07	$0.71	$0.85	$0.71	$0.85	$0.85	69,490
2023-07-06	$0.69	$0.72	$0.69	$0.70	$0.70	12,808
2023-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2023-07-03	$0.70	$0.70	$0.69	$0.69	$0.69	7,990
2023-06-30	$0.70	$0.71	$0.69	$0.69	$0.69	56,807
2023-06-29	$0.70	$0.70	$0.70	$0.70	$0.70	1,207
2023-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-27	$0.69	$0.70	$0.69	$0.70	$0.70	1,675
2023-06-26	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2023-06-23	$0.69	$0.69	$0.69	$0.69	$0.69	674
2023-06-22	$0.72	$0.73	$0.69	$0.73	$0.73	24,976
2023-06-21	$0.73	$0.73	$0.71	$0.71	$0.71	2,252
2023-06-20	$0.75	$0.75	$0.72	$0.74	$0.73	2,600
2023-06-16	$0.75	$0.75	$0.72	$0.73	$0.73	11,302
2023-06-15	$0.75	$0.75	$0.75	$0.75	$0.75	110
2023-06-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-13	$0.74	$0.74	$0.71	$0.73	$0.73	6,543
2023-06-12	$0.72	$0.72	$0.72	$0.72	$0.72	20
2023-06-09	$0.72	$0.72	$0.72	$0.72	$0.72	2,645
2023-06-08	$0.72	$0.72	$0.72	$0.72	$0.72	20
2023-06-07	$0.75	$0.75	$0.71	$0.72	$0.72	565
2023-06-06	$0.73	$0.73	$0.73	$0.73	$0.73	500
2023-06-05	$0.73	$0.73	$0.73	$0.73	$0.73	1
2023-06-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-01	$0.73	$0.73	$0.73	$0.73	$0.73	36
2023-05-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-05-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-05-26	$0.73	$0.73	$0.73	$0.73	$0.73	145
2023-05-25	$0.75	$0.75	$0.71	$0.71	$0.71	28,376
2023-05-24	$0.75	$0.75	$0.70	$0.70	$0.70	4,863
2023-05-23	$0.74	$0.75	$0.70	$0.75	$0.75	12,944
2023-05-22	$0.75	$0.75	$0.74	$0.75	$0.75	3,010
2023-05-19	$0.75	$0.75	$0.72	$0.73	$0.73	49,324
2023-05-18	$0.78	$0.78	$0.73	$0.75	$0.75	22,760
2023-05-17	$0.78	$0.78	$0.78	$0.78	$0.78	1,035
2023-05-16	$0.74	$0.74	$0.74	$0.74	$0.74	219
2023-05-15	$0.78	$0.78	$0.76	$0.76	$0.76	1,285
2023-05-12	$0.75	$0.79	$0.74	$0.79	$0.79	26,775
2023-05-11	$0.79	$0.79	$0.79	$0.79	$0.79	10
2023-05-10	$0.79	$0.79	$0.79	$0.79	$0.79	425
2023-05-09	$0.78	$0.78	$0.78	$0.78	$0.78	75
2023-05-08	$0.78	$0.78	$0.78	$0.78	$0.78	274
2023-05-05	$0.79	$0.79	$0.79	$0.79	$0.79	730
2023-05-04	$0.75	$0.79	$0.75	$0.79	$0.79	55,105
2023-05-03	$0.81	$0.81	$0.76	$0.80	$0.80	29,001
2023-05-02	$0.79	$0.82	$0.79	$0.82	$0.82	733
2023-05-01	$0.76	$0.82	$0.76	$0.82	$0.82	2,102
2023-04-28	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-04-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-04-26	$0.81	$0.81	$0.81	$0.81	$0.81	1,025
2023-04-25	$0.82	$0.82	$0.82	$0.82	$0.82	253
2023-04-24	$0.82	$0.82	$0.82	$0.82	$0.82	292
2023-04-21	$0.80	$0.80	$0.80	$0.80	$0.80	5,210
2023-04-20	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-04-19	$0.81	$0.81	$0.81	$0.81	$0.81	23
2023-04-18	$0.81	$0.81	$0.81	$0.81	$0.81	53
2023-04-17	$0.81	$0.81	$0.81	$0.81	$0.81	117
2023-04-14	$0.80	$0.80	$0.78	$0.78	$0.78	6,200
2023-04-13	$0.83	$0.83	$0.83	$0.83	$0.83	37
2023-04-12	$0.85	$0.85	$0.83	$0.83	$0.83	5,814
2023-04-11	$0.85	$0.85	$0.85	$0.85	$0.85	100
2023-04-10	$0.85	$0.85	$0.85	$0.85	$0.85	2,080
2023-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	111
2023-04-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-04-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-03-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	105
2023-03-29	$0.78	$0.82	$0.78	$0.82	$0.82	225
2023-03-28	$0.85	$0.85	$0.85	$0.85	$0.84	29
2023-03-27	$0.80	$0.85	$0.79	$0.85	$0.84	14,068
2023-03-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-03-23	$0.81	$0.81	$0.81	$0.81	$0.81	100
2023-03-22	$0.81	$0.81	$0.81	$0.81	$0.81	664
2023-03-21	$0.82	$0.82	$0.82	$0.82	$0.82	200
2023-03-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-03-17	$0.80	$0.80	$0.80	$0.80	$0.80	2
2023-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	52
2023-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	1,396
2023-03-14	$0.78	$0.78	$0.78	$0.78	$0.78	292
2023-03-13	$0.83	$0.86	$0.80	$0.86	$0.86	6,901
2023-03-10	$0.82	$0.82	$0.82	$0.82	$0.82	519
2023-03-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-03-07	$0.82	$0.82	$0.81	$0.81	$0.81	5,102
2023-03-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-03-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-03-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-03-01	$0.86	$0.86	$0.79	$0.79	$0.79	53,314
2023-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	1,025
2023-02-27	$0.84	$0.87	$0.84	$0.87	$0.87	1,002
2023-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	5,500
2023-02-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-22	$0.81	$0.81	$0.81	$0.81	$0.81	1
2023-02-21	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-17	$0.80	$0.81	$0.80	$0.81	$0.81	2,547
2023-02-16	$0.83	$0.83	$0.81	$0.81	$0.81	13,915
2023-02-15	$0.84	$0.84	$0.80	$0.80	$0.80	7,100
2023-02-14	$0.83	$0.83	$0.80	$0.82	$0.82	5,320
2023-02-13	$0.81	$0.85	$0.81	$0.85	$0.85	5,570
2023-02-10	$0.80	$0.80	$0.80	$0.80	$0.80	4
2023-02-09	$0.81	$0.81	$0.80	$0.80	$0.80	1,045
2023-02-08	$0.82	$0.82	$0.81	$0.81	$0.81	4,500
2023-02-07	$0.87	$0.87	$0.82	$0.82	$0.82	3,607
2023-02-06	$0.80	$0.80	$0.78	$0.78	$0.78	2,000
2023-02-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-02-02	$0.82	$0.82	$0.82	$0.82	$0.82	2,200
2023-02-01	$0.78	$0.82	$0.78	$0.82	$0.82	645
2023-01-31	$0.90	$0.90	$0.81	$0.81	$0.81	1,900
2023-01-30	$0.90	$0.90	$0.90	$0.90	$0.90	20
2023-01-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-26	$0.90	$0.90	$0.90	$0.90	$0.90	35
2023-01-25	$0.85	$0.90	$0.85	$0.90	$0.90	4,400
2023-01-24	$0.92	$0.92	$0.91	$0.91	$0.91	500
2023-01-23	$0.87	$0.87	$0.85	$0.85	$0.85	7,775
2023-01-20	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2023-01-19	$0.79	$0.79	$0.79	$0.79	$0.79	132
2023-01-18	$0.79	$0.79	$0.79	$0.79	$0.79	4,001
2023-01-17	$0.78	$0.78	$0.78	$0.78	$0.78	10,101
2023-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	204
2023-01-12	$0.80	$0.80	$0.80	$0.80	$0.80	75
2023-01-11	$0.82	$0.82	$0.79	$0.80	$0.80	62,465
2023-01-10	$0.82	$0.82	$0.82	$0.82	$0.82	531
2023-01-09	$0.82	$0.82	$0.82	$0.82	$0.82	100
2023-01-06	$0.81	$0.81	$0.81	$0.81	$0.81	140
2023-01-05	$0.82	$0.82	$0.82	$0.82	$0.82	168
2023-01-04	$0.85	$0.85	$0.78	$0.78	$0.78	489
2023-01-03	$0.74	$0.85	$0.74	$0.85	$0.85	11,064
2022-12-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-12-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-12-28	$0.77	$0.80	$0.77	$0.78	$0.78	11,071
2022-12-27	$0.86	$0.91	$0.80	$0.80	$0.80	46,495
2022-12-23	$0.80	$0.80	$0.80	$0.80	$0.80	55
2022-12-22	$0.74	$0.80	$0.74	$0.80	$0.80	16,351
2022-12-21	$0.83	$0.83	$0.74	$0.80	$0.80	2,400
2022-12-20	$0.76	$0.76	$0.76	$0.76	$0.74	10,240
2022-12-19	$0.74	$0.76	$0.74	$0.76	$0.74	1,599
2022-12-16	$0.76	$0.77	$0.74	$0.77	$0.75	6,872
2022-12-15	$0.77	$0.77	$0.77	$0.77	$0.75	389
2022-12-14	$0.76	$0.77	$0.76	$0.77	$0.75	2,345
2022-12-13	$0.75	$0.75	$0.75	$0.75	$0.73	0
2022-12-12	$0.74	$0.75	$0.74	$0.75	$0.73	1,962
2022-12-09	$0.75	$0.75	$0.73	$0.74	$0.72	520
2022-12-08	$0.74	$0.74	$0.74	$0.74	$0.73	550
2022-12-07	$0.73	$0.74	$0.73	$0.74	$0.73	5,372
2022-12-06	$0.75	$0.75	$0.75	$0.75	$0.73	80
2022-12-05	$0.75	$0.75	$0.75	$0.75	$0.73	738
2022-12-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-12-01	$0.78	$0.78	$0.78	$0.78	$0.78	332
2022-11-30	$0.76	$0.79	$0.74	$0.74	$0.74	10,503
2022-11-29	$0.77	$0.77	$0.77	$0.77	$0.77	5,590
2022-11-28	$0.73	$0.73	$0.71	$0.71	$0.71	1,153
2022-11-25	$0.76	$0.76	$0.76	$0.76	$0.76	4,100
2022-11-23	$0.71	$0.76	$0.71	$0.76	$0.76	2,520
2022-11-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2022-11-21	$0.72	$0.83	$0.72	$0.83	$0.83	1,010
2022-11-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-11-17	$0.71	$0.71	$0.71	$0.71	$0.71	20
2022-11-16	$0.71	$0.71	$0.71	$0.71	$0.71	252
2022-11-15	$0.77	$0.77	$0.70	$0.75	$0.75	116,989
2022-11-14	$0.78	$0.82	$0.76	$0.76	$0.76	30,407
2022-11-11	$0.78	$0.80	$0.78	$0.80	$0.80	1,120
2022-11-10	$0.78	$0.78	$0.76	$0.77	$0.77	2,210
2022-11-09	$0.78	$0.78	$0.78	$0.78	$0.78	250
2022-11-08	$0.76	$0.76	$0.76	$0.76	$0.76	75
2022-11-07	$0.85	$0.85	$0.76	$0.76	$0.76	3,231
2022-11-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-11-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-11-02	$0.79	$0.79	$0.79	$0.79	$0.79	5,000
2022-11-01	$0.78	$0.85	$0.76	$0.79	$0.79	39,140
2022-10-31	$0.80	$0.80	$0.76	$0.78	$0.78	37,088
2022-10-28	$0.77	$0.86	$0.77	$0.86	$0.86	2,500
2022-10-27	$0.80	$0.86	$0.80	$0.86	$0.86	22,010
2022-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	7,600
2022-10-25	$0.86	$0.86	$0.86	$0.86	$0.86	200
2022-10-24	$0.77	$0.86	$0.77	$0.86	$0.86	5,584
2022-10-21	$0.86	$0.86	$0.86	$0.86	$0.86	79
2022-10-20	$0.86	$0.86	$0.86	$0.86	$0.86	1,314
2022-10-19	$0.79	$0.80	$0.79	$0.80	$0.80	8,015
2022-10-18	$0.81	$0.85	$0.81	$0.85	$0.85	768
2022-10-17	$0.85	$0.85	$0.85	$0.85	$0.85	228
2022-10-14	$0.86	$0.86	$0.86	$0.86	$0.86	100
2022-10-13	$0.81	$0.81	$0.81	$0.81	$0.81	351
2022-10-12	$0.76	$0.76	$0.76	$0.76	$0.76	120
2022-10-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-10	$0.76	$0.76	$0.76	$0.76	$0.76	20
2022-10-07	$0.76	$0.76	$0.76	$0.76	$0.76	50
2022-10-06	$0.76	$0.76	$0.76	$0.76	$0.76	500
2022-10-05	$0.68	$0.85	$0.68	$0.85	$0.85	1,420
2022-10-04	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2022-10-03	$0.86	$0.86	$0.69	$0.69	$0.69	5,100
2022-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	126
2022-09-29	$0.88	$0.88	$0.80	$0.80	$0.80	4,001
2022-09-28	$0.84	$0.84	$0.80	$0.80	$0.80	5,198
2022-09-27	$0.78	$0.78	$0.78	$0.78	$0.78	91
2022-09-26	$0.78	$0.79	$0.78	$0.78	$0.77	7,860
2022-09-23	$0.78	$0.78	$0.78	$0.78	$0.77	11,267
2022-09-22	$0.80	$0.86	$0.78	$0.78	$0.77	18,619
2022-09-21	$0.82	$0.82	$0.80	$0.81	$0.80	18,592
2022-09-20	$0.82	$0.82	$0.82	$0.82	$0.81	20
2022-09-19	$0.82	$0.82	$0.82	$0.82	$0.81	0
2022-09-16	$0.82	$0.82	$0.82	$0.82	$0.81	101
2022-09-15	$0.82	$0.82	$0.82	$0.82	$0.82	609
2022-09-14	$0.85	$0.85	$0.82	$0.82	$0.82	5,132
2022-09-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-09-12	$0.88	$0.88	$0.88	$0.88	$0.88	4,565
2022-09-09	$0.88	$0.88	$0.88	$0.88	$0.88	817
2022-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	345
2022-09-07	$0.84	$0.87	$0.84	$0.87	$0.87	400
2022-09-06	$0.87	$0.87	$0.87	$0.87	$0.87	21,190
2022-09-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-01	$0.89	$0.89	$0.87	$0.87	$0.87	21,190
2022-08-31	$0.91	$0.91	$0.91	$0.91	$0.91	1,013
2022-08-30	$0.87	$0.87	$0.87	$0.87	$0.87	180
2022-08-29	$0.87	$0.90	$0.87	$0.90	$0.90	1,664
2022-08-26	$0.89	$0.89	$0.89	$0.89	$0.89	12,332
2022-08-25	$0.90	$0.92	$0.89	$0.89	$0.89	2,373
2022-08-24	$0.94	$0.94	$0.94	$0.94	$0.94	21
2022-08-23	$0.94	$0.94	$0.94	$0.94	$0.94	3
2022-08-22	$0.94	$0.94	$0.94	$0.94	$0.94	1,866
2022-08-19	$0.96	$0.96	$0.94	$0.94	$0.94	1,701
2022-08-18	$0.90	$0.93	$0.90	$0.93	$0.93	781
2022-08-17	$0.90	$0.90	$0.90	$0.90	$0.90	305
2022-08-16	$0.88	$0.88	$0.88	$0.88	$0.88	2,185
2022-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2022-08-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-08-11	$0.85	$0.94	$0.85	$0.93	$0.93	2,710
2022-08-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-09	$0.92	$0.92	$0.92	$0.92	$0.92	102
2022-08-08	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-04	$0.94	$0.94	$0.94	$0.94	$0.94	45
2022-08-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-01	$0.94	$0.94	$0.94	$0.94	$0.94	10
2022-07-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-28	$1.00	$1.00	$0.94	$0.94	$0.94	1,080
2022-07-27	$0.90	$0.90	$0.89	$0.89	$0.89	7,810
2022-07-26	$0.96	$0.96	$0.96	$0.96	$0.96	17
2022-07-25	$0.99	$1.00	$0.96	$0.96	$0.96	435
2022-07-22	$0.99	$0.99	$0.89	$0.89	$0.89	4,400
2022-07-21	$0.99	$0.99	$0.99	$0.99	$0.99	125
2022-07-20	$0.88	$0.99	$0.88	$0.99	$0.99	10,553
2022-07-19	$0.87	$0.88	$0.87	$0.88	$0.88	15,050
2022-07-18	$0.84	$0.87	$0.83	$0.84	$0.84	15,100
2022-07-15	$0.83	$0.83	$0.83	$0.83	$0.83	0
2022-07-14	$0.83	$0.83	$0.83	$0.83	$0.83	100
2022-07-13	$0.83	$0.87	$0.83	$0.87	$0.87	1,173
2022-07-12	$0.83	$0.83	$0.83	$0.83	$0.83	201
2022-07-11	$0.87	$0.87	$0.87	$0.87	$0.87	111
2022-07-08	$0.87	$0.87	$0.87	$0.87	$0.87	2
2022-07-07	$0.86	$0.91	$0.86	$0.87	$0.87	10,018
2022-07-06	$0.92	$0.94	$0.86	$0.86	$0.86	6,478
2022-07-05	$0.91	$0.91	$0.91	$0.91	$0.91	70
2022-07-01	$0.91	$0.91	$0.91	$0.91	$0.91	100
2022-06-30	$0.88	$0.88	$0.88	$0.88	$0.88	14
2022-06-29	$0.88	$0.88	$0.88	$0.88	$0.88	40
2022-06-28	$0.88	$0.88	$0.88	$0.88	$0.88	100
2022-06-27	$0.88	$0.88	$0.88	$0.88	$0.88	400
2022-06-24	$0.85	$0.88	$0.79	$0.79	$0.79	17,550
2022-06-23	$0.86	$0.88	$0.86	$0.88	$0.88	2,548
2022-06-22	$0.87	$0.87	$0.85	$0.85	$0.85	24,375
2022-06-21	$0.87	$0.88	$0.86	$0.88	$0.88	1,718
2022-06-17	$0.91	$0.91	$0.91	$0.91	$0.90	37
2022-06-16	$0.86	$0.91	$0.86	$0.91	$0.90	35,863
2022-06-15	$0.88	$0.88	$0.88	$0.88	$0.87	1,000
2022-06-14	$0.86	$0.87	$0.86	$0.87	$0.86	852
2022-06-13	$0.86	$0.87	$0.86	$0.87	$0.86	6,000
2022-06-10	$0.89	$0.89	$0.89	$0.89	$0.88	1,101
2022-06-09	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-06-08	$0.89	$0.89	$0.89	$0.89	$0.88	2,300
2022-06-07	$0.89	$0.89	$0.89	$0.89	$0.88	11
2022-06-06	$0.87	$0.91	$0.87	$0.89	$0.88	29,218
2022-06-03	$0.89	$0.89	$0.87	$0.87	$0.86	26,172
2022-06-02	$0.89	$0.89	$0.89	$0.89	$0.88	20,000
2022-06-01	$0.88	$0.88	$0.87	$0.87	$0.86	1,327
2022-05-31	$0.87	$0.87	$0.87	$0.87	$0.86	744
2022-05-27	$0.92	$0.92	$0.92	$0.92	$0.91	0
2022-05-26	$0.92	$0.92	$0.92	$0.92	$0.91	0
2022-05-25	$0.91	$0.92	$0.91	$0.92	$0.91	1,121
2022-05-24	$0.89	$0.89	$0.89	$0.89	$0.88	15,003
2022-05-23	$0.91	$0.91	$0.91	$0.91	$0.90	2,100
2022-05-20	$0.88	$0.95	$0.88	$0.91	$0.90	2,699
2022-05-19	$0.88	$0.88	$0.88	$0.88	$0.87	335
2022-05-18	$0.88	$0.88	$0.88	$0.88	$0.87	0
2022-05-17	$0.88	$0.88	$0.88	$0.88	$0.87	0
2022-05-16	$0.88	$0.88	$0.88	$0.88	$0.87	0
2022-05-13	$0.88	$0.88	$0.88	$0.88	$0.87	0
2022-05-12	$0.93	$0.93	$0.88	$0.88	$0.87	12,970
2022-05-11	$0.94	$0.94	$0.94	$0.94	$0.93	1,000
2022-05-10	$0.89	$0.94	$0.89	$0.94	$0.93	942
2022-05-09	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-05-06	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-05-05	$0.94	$0.94	$0.89	$0.89	$0.88	10,713
2022-05-04	$0.91	$0.91	$0.91	$0.91	$0.90	100
2022-05-03	$0.94	$0.94	$0.91	$0.91	$0.90	3,068
2022-05-02	$0.92	$0.92	$0.92	$0.92	$0.91	3
2022-04-29	$0.92	$0.92	$0.92	$0.92	$0.91	5,015
2022-04-28	$0.94	$0.94	$0.94	$0.94	$0.93	5
2022-04-27	$0.89	$0.95	$0.89	$0.94	$0.93	2,662
2022-04-26	$0.90	$0.90	$0.90	$0.90	$0.89	1,605
2022-04-25	$0.94	$0.94	$0.90	$0.90	$0.89	2,506
2022-04-22	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-04-21	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-04-20	$0.94	$0.94	$0.90	$0.91	$0.90	32,097
2022-04-19	$0.91	$0.91	$0.91	$0.91	$0.90	0
2022-04-18	$0.89	$0.91	$0.89	$0.91	$0.90	32,097
2022-04-14	$0.89	$0.89	$0.88	$0.89	$0.88	8,993
2022-04-13	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-04-12	$0.95	$0.95	$0.89	$0.89	$0.88	850
2022-04-11	$0.89	$0.91	$0.89	$0.90	$0.89	10,236
2022-04-08	$0.95	$0.95	$0.95	$0.95	$0.94	10,058
2022-04-07	$0.92	$0.92	$0.89	$0.90	$0.89	11,670
2022-04-06	$0.92	$0.92	$0.89	$0.90	$0.89	5,400
2022-04-05	$0.90	$0.90	$0.90	$0.90	$0.89	17,635
2022-04-04	$0.93	$0.93	$0.89	$0.89	$0.88	11,613
2022-04-01	$0.88	$0.88	$0.88	$0.88	$0.87	56
2022-03-31	$0.88	$0.88	$0.88	$0.88	$0.87	1
2022-03-30	$0.89	$0.89	$0.88	$0.88	$0.87	1,000
2022-03-29	$0.88	$0.88	$0.88	$0.88	$0.87	11,685
2022-03-28	$0.94	$0.94	$0.88	$0.88	$0.87	7,376
2022-03-25	$0.95	$0.95	$0.83	$0.83	$0.81	4,151
2022-03-24	$0.88	$0.88	$0.88	$0.88	$0.86	136
2022-03-23	$0.83	$0.83	$0.83	$0.83	$0.81	0
2022-03-22	$0.82	$0.95	$0.82	$0.89	$0.87	7,254
2022-03-21	$0.95	$0.95	$0.89	$0.89	$0.87	7,254
2022-03-18	$0.82	$0.82	$0.82	$0.82	$0.80	9,051
2022-03-17	$0.82	$0.82	$0.82	$0.82	$0.80	2
2022-03-16	$0.82	$0.82	$0.82	$0.82	$0.80	0
2022-03-15	$0.82	$0.82	$0.82	$0.82	$0.80	0
2022-03-14	$0.82	$0.85	$0.82	$0.82	$0.80	5,700
2022-03-11	$0.82	$0.95	$0.82	$0.86	$0.84	7,350
2022-03-10	$0.82	$0.82	$0.82	$0.82	$0.80	1,400
2022-03-09	$0.83	$0.83	$0.82	$0.82	$0.80	4,100
2022-03-08	$0.83	$0.84	$0.83	$0.84	$0.82	744
2022-03-07	$0.84	$0.84	$0.83	$0.84	$0.82	3,405
2022-03-04	$0.84	$0.84	$0.84	$0.84	$0.82	20
2022-03-03	$0.83	$0.84	$0.83	$0.84	$0.82	4,730
2022-03-02	$0.83	$0.83	$0.83	$0.83	$0.81	6,000
2022-03-01	$0.83	$0.83	$0.83	$0.83	$0.81	0
2022-02-28	$0.83	$0.83	$0.83	$0.83	$0.81	839
2022-02-25	$0.82	$0.83	$0.82	$0.83	$0.81	905
2022-02-24	$0.82	$0.82	$0.82	$0.82	$0.80	350
2022-02-23	$0.82	$0.82	$0.82	$0.82	$0.80	13,147
2022-02-22	$0.81	$0.81	$0.81	$0.81	$0.79	1,203
2022-02-18	$0.81	$0.81	$0.81	$0.81	$0.79	0
2022-02-17	$0.81	$0.81	$0.81	$0.81	$0.79	1,203
2022-02-16	$0.84	$0.84	$0.81	$0.81	$0.79	8,353
2022-02-15	$0.85	$0.85	$0.85	$0.85	$0.83	6,000
2022-02-14	$0.77	$0.77	$0.77	$0.77	$0.76	2
2022-02-11	$0.77	$0.77	$0.77	$0.77	$0.76	0
2022-02-10	$0.77	$0.77	$0.77	$0.77	$0.76	0
2022-02-09	$0.78	$0.78	$0.77	$0.77	$0.76	1,230
2022-02-08	$0.77	$0.77	$0.77	$0.77	$0.75	10
2022-02-07	$0.77	$0.77	$0.77	$0.77	$0.75	0
2022-02-04	$0.81	$0.81	$0.77	$0.77	$0.75	1,600
2022-02-03	$0.77	$0.77	$0.77	$0.77	$0.75	10,949
2022-02-02	$0.78	$0.78	$0.78	$0.78	$0.76	13
2022-02-01	$0.78	$0.78	$0.78	$0.78	$0.76	0
2022-01-31	$0.80	$0.82	$0.78	$0.78	$0.76	8,878
2022-01-28	$0.77	$0.77	$0.77	$0.77	$0.75	0
2022-01-27	$0.77	$0.77	$0.77	$0.77	$0.75	8
2022-01-26	$0.77	$0.77	$0.77	$0.77	$0.75	0
2022-01-25	$0.77	$0.77	$0.77	$0.77	$0.75	3
2022-01-24	$0.80	$0.81	$0.75	$0.77	$0.75	4,100
2022-01-21	$0.81	$0.81	$0.81	$0.81	$0.79	1,094
2022-01-20	$0.85	$0.85	$0.85	$0.85	$0.83	23
2022-01-19	$0.77	$0.77	$0.77	$0.77	$0.76	20,429
2022-01-18	$0.77	$0.81	$0.77	$0.77	$0.75	20,429
2022-01-14	$0.81	$0.84	$0.80	$0.80	$0.78	22,951
2022-01-13	$0.82	$0.82	$0.82	$0.82	$0.80	18
2022-01-12	$0.82	$0.82	$0.81	$0.82	$0.80	20,207
2022-01-11	$0.80	$0.83	$0.77	$0.81	$0.79	6,153
2022-01-10	$0.81	$0.85	$0.80	$0.85	$0.83	9,197
2022-01-07	$0.80	$0.80	$0.80	$0.80	$0.79	0
2022-01-06	$0.80	$0.80	$0.80	$0.80	$0.79	129
2022-01-05	$0.85	$0.85	$0.81	$0.81	$0.79	1,700
2022-01-04	$0.84	$0.84	$0.80	$0.80	$0.79	600
2022-01-03	$0.91	$0.91	$0.82	$0.82	$0.80	1,201
2021-12-31	$0.82	$0.82	$0.82	$0.82	$0.80	0
2021-12-30	$0.82	$0.82	$0.82	$0.82	$0.80	25
2021-12-29	$0.82	$0.84	$0.82	$0.82	$0.80	14,478
2021-12-28	$0.83	$0.83	$0.83	$0.83	$0.81	0
2021-12-27	$0.88	$0.88	$0.82	$0.83	$0.81	4,152
2021-12-23	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-12-22	$0.80	$0.80	$0.80	$0.80	$0.78	10
2021-12-21	$0.79	$0.80	$0.77	$0.80	$0.78	11,236
2021-12-20	$0.82	$0.83	$0.78	$0.78	$0.75	2,795
2021-12-17	$0.82	$0.85	$0.82	$0.83	$0.80	6,162
2021-12-16	$0.80	$0.80	$0.80	$0.80	$0.77	0
2021-12-15	$0.80	$0.80	$0.80	$0.80	$0.77	34
2021-12-14	$0.84	$0.85	$0.79	$0.80	$0.77	12,665
2021-12-13	$0.82	$0.82	$0.82	$0.82	$0.79	5,000
2021-12-10	$0.80	$0.80	$0.80	$0.80	$0.77	1
2021-12-09	$0.85	$0.85	$0.80	$0.80	$0.77	31,436
2021-12-08	$0.79	$0.79	$0.79	$0.79	$0.76	150
2021-12-07	$0.81	$0.81	$0.81	$0.81	$0.78	21,394
2021-12-06	$0.79	$0.80	$0.79	$0.80	$0.77	1,403
2021-12-03	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-12-02	$0.78	$0.78	$0.78	$0.78	$0.75	180
2021-12-01	$0.82	$0.85	$0.80	$0.80	$0.77	5,655
2021-11-30	$0.79	$0.80	$0.78	$0.80	$0.77	10,848
2021-11-29	$0.82	$0.82	$0.78	$0.80	$0.77	40,455
2021-11-26	$0.78	$0.78	$0.78	$0.78	$0.75	716
2021-11-24	$0.78	$0.78	$0.78	$0.78	$0.75	320
2021-11-23	$0.78	$0.78	$0.78	$0.78	$0.75	1,000
2021-11-22	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-19	$0.78	$0.78	$0.78	$0.78	$0.75	60
2021-11-18	$0.78	$0.78	$0.78	$0.78	$0.75	101
2021-11-17	$0.81	$0.81	$0.81	$0.81	$0.78	501
2021-11-16	$0.81	$0.81	$0.81	$0.81	$0.78	3,655
2021-11-15	$0.80	$0.80	$0.77	$0.79	$0.77	15,826
2021-11-12	$0.77	$0.77	$0.77	$0.77	$0.74	6,700
2021-11-11	$0.77	$0.77	$0.77	$0.77	$0.74	0
2021-11-10	$0.78	$0.80	$0.77	$0.77	$0.74	6,700
2021-11-09	$0.80	$1.00	$0.79	$0.81	$0.78	14,199
2021-11-08	$0.74	$0.77	$0.74	$0.77	$0.74	2,965
2021-11-05	$1.05	$1.05	$0.74	$0.80	$0.77	26,355
2021-11-04	$0.79	$1.00	$0.78	$0.80	$0.77	22,134
2021-11-03	$0.90	$0.90	$0.84	$0.84	$0.81	601
2021-11-02	$0.74	$0.74	$0.74	$0.74	$0.71	1
2021-11-01	$0.74	$0.74	$0.74	$0.74	$0.71	1
2021-10-29	$0.74	$0.74	$0.74	$0.74	$0.71	21
2021-10-28	$0.78	$0.78	$0.74	$0.74	$0.71	9,028
2021-10-27	$0.80	$0.80	$0.78	$0.80	$0.77	14,240
2021-10-26	$0.78	$0.81	$0.78	$0.81	$0.78	11,000
2021-10-25	$0.77	$0.79	$0.77	$0.79	$0.76	5,324
2021-10-22	$0.80	$0.80	$0.80	$0.80	$0.77	0
2021-10-21	$0.81	$0.81	$0.80	$0.80	$0.77	11,255
2021-10-20	$0.87	$0.87	$0.80	$0.81	$0.78	3,220
2021-10-19	$0.82	$0.87	$0.73	$0.87	$0.84	21,007
2021-10-18	$0.73	$0.73	$0.73	$0.73	$0.71	268
2021-10-15	$0.82	$0.82	$0.71	$0.76	$0.73	14,883
2021-10-14	$0.80	$0.80	$0.80	$0.80	$0.77	616
2021-10-13	$0.81	$0.81	$0.77	$0.77	$0.74	21,000
2021-10-12	$0.80	$0.80	$0.80	$0.80	$0.77	12,151
2021-10-11	$0.80	$0.80	$0.80	$0.80	$0.77	20
2021-10-08	$0.80	$0.80	$0.80	$0.80	$0.77	241
2021-10-07	$0.80	$0.80	$0.80	$0.80	$0.77	19,393
2021-10-06	$0.77	$0.80	$0.75	$0.75	$0.72	14,335
2021-10-05	$0.80	$0.80	$0.78	$0.78	$0.75	1,470
2021-10-04	$0.76	$0.76	$0.76	$0.76	$0.73	7,624
2021-10-01	$0.80	$0.80	$0.73	$0.73	$0.71	18,629
2021-09-30	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-09-29	$0.76	$0.80	$0.72	$0.72	$0.69	20,533
2021-09-28	$0.71	$0.80	$0.71	$0.76	$0.73	61,450
2021-09-27	$0.74	$0.74	$0.74	$0.74	$0.71	3,551
2021-09-24	$0.76	$0.76	$0.76	$0.76	$0.73	500
2021-09-23	$0.71	$0.80	$0.71	$0.76	$0.72	2,030
2021-09-22	$0.74	$0.74	$0.73	$0.73	$0.70	462
2021-09-21	$0.75	$0.75	$0.75	$0.75	$0.71	0
2021-09-20	$0.75	$0.75	$0.75	$0.75	$0.71	0
2021-09-17	$0.72	$0.75	$0.72	$0.75	$0.71	18,390
2021-09-16	$0.75	$0.75	$0.75	$0.75	$0.71	8,864
2021-09-15	$0.74	$0.75	$0.74	$0.75	$0.71	12,405
2021-09-14	$0.74	$0.74	$0.72	$0.72	$0.69	980
2021-09-13	$0.75	$0.75	$0.73	$0.75	$0.71	21,547
2021-09-10	$0.74	$0.74	$0.74	$0.74	$0.71	201
2021-09-09	$0.75	$0.77	$0.71	$0.77	$0.73	33,652
2021-09-08	$0.74	$0.75	$0.74	$0.75	$0.72	1,311
2021-09-07	$0.75	$0.76	$0.75	$0.76	$0.72	2,971
2021-09-03	$0.74	$0.76	$0.74	$0.74	$0.71	5,075
2021-09-02	$0.75	$0.77	$0.75	$0.77	$0.73	19,803
2021-09-01	$0.74	$0.74	$0.74	$0.74	$0.71	100
2021-08-31	$0.76	$0.76	$0.74	$0.74	$0.71	1,287
2021-08-30	$0.75	$0.75	$0.75	$0.75	$0.71	10,000
2021-08-27	$0.72	$0.74	$0.72	$0.74	$0.71	1,665
2021-08-26	$0.71	$0.71	$0.71	$0.71	$0.68	2
2021-08-25	$0.71	$0.71	$0.71	$0.71	$0.68	100
2021-08-24	$0.71	$0.77	$0.71	$0.73	$0.70	44,322
2021-08-23	$0.73	$0.73	$0.71	$0.71	$0.68	65,150
2021-08-20	$0.74	$0.75	$0.74	$0.74	$0.71	40,481
2021-08-19	$0.75	$0.75	$0.75	$0.75	$0.71	29,982
2021-08-18	$0.75	$0.78	$0.75	$0.78	$0.74	3,980
2021-08-17	$0.78	$0.78	$0.75	$0.76	$0.72	7,625
2021-08-16	$0.77	$0.81	$0.76	$0.81	$0.77	10,765
2021-08-13	$0.77	$0.77	$0.77	$0.77	$0.73	33,000
2021-08-12	$0.77	$0.77	$0.77	$0.77	$0.73	1
2021-08-11	$0.77	$0.77	$0.77	$0.77	$0.73	3,005
2021-08-10	$0.73	$0.77	$0.73	$0.77	$0.73	25,092
2021-08-09	$0.75	$0.75	$0.75	$0.75	$0.72	125
2021-08-06	$0.76	$0.77	$0.75	$0.75	$0.72	4,001
2021-08-05	$0.75	$0.77	$0.75	$0.77	$0.73	2,400
2021-08-04	$0.77	$0.77	$0.77	$0.77	$0.73	550
2021-08-03	$0.78	$0.78	$0.78	$0.78	$0.74	1,012
2021-08-02	$0.78	$0.81	$0.78	$0.78	$0.74	2,956
2021-07-30	$0.75	$0.75	$0.75	$0.75	$0.71	2
2021-07-29	$0.78	$0.78	$0.75	$0.75	$0.71	400
2021-07-28	$0.75	$0.75	$0.75	$0.75	$0.71	13
2021-07-27	$0.75	$0.75	$0.75	$0.75	$0.71	1,011
2021-07-26	$0.77	$0.77	$0.75	$0.75	$0.71	1,207
2021-07-23	$0.80	$0.80	$0.78	$0.78	$0.74	18,224
2021-07-22	$0.71	$0.71	$0.71	$0.71	$0.68	7
2021-07-21	$0.71	$0.71	$0.71	$0.71	$0.68	200
2021-07-20	$0.80	$0.80	$0.80	$0.80	$0.77	601
2021-07-19	$0.80	$0.80	$0.75	$0.80	$0.77	11,887
2021-07-16	$0.76	$0.76	$0.76	$0.76	$0.72	2,000
2021-07-15	$0.80	$0.81	$0.80	$0.81	$0.77	1,559
2021-07-14	$0.81	$0.81	$0.75	$0.79	$0.75	5,453
2021-07-13	$0.81	$0.81	$0.75	$0.75	$0.71	2,306
2021-07-12	$0.81	$0.81	$0.75	$0.75	$0.71	20,841
2021-07-09	$0.78	$0.81	$0.78	$0.80	$0.76	8,404
2021-07-08	$0.78	$0.78	$0.78	$0.78	$0.74	1,824
2021-07-07	$0.80	$0.80	$0.78	$0.78	$0.74	2,105
2021-07-06	$0.75	$0.75	$0.75	$0.75	$0.71	494
2021-07-02	$0.80	$0.80	$0.75	$0.75	$0.72	1,442
2021-07-01	$0.77	$0.77	$0.77	$0.77	$0.73	20
2021-06-30	$0.77	$0.77	$0.77	$0.77	$0.73	640
2021-06-29	$0.75	$0.81	$0.75	$0.77	$0.73	2,607
2021-06-28	$0.81	$0.81	$0.80	$0.80	$0.76	2,111
2021-06-25	$0.77	$0.79	$0.77	$0.79	$0.76	2,017
2021-06-24	$0.79	$0.79	$0.75	$0.79	$0.76	10,238
2021-06-23	$0.79	$0.79	$0.77	$0.78	$0.74	1,077
2021-06-22	$0.79	$0.79	$0.75	$0.79	$0.76	10,700
2021-06-21	$0.83	$0.83	$0.75	$0.78	$0.74	17,613
2021-06-18	$0.79	$0.79	$0.78	$0.78	$0.75	4,564
2021-06-17	$0.77	$0.79	$0.71	$0.75	$0.71	64,028
2021-06-16	$0.79	$0.79	$0.79	$0.79	$0.74	1,385
2021-06-15	$0.77	$0.77	$0.73	$0.73	$0.68	7,377
2021-06-14	$0.77	$0.78	$0.75	$0.77	$0.72	18,532
2021-06-11	$0.78	$0.78	$0.78	$0.78	$0.73	3,073
2021-06-10	$0.78	$0.78	$0.78	$0.78	$0.73	0
2021-06-09	$0.71	$0.78	$0.70	$0.78	$0.73	23,062
2021-06-08	$0.72	$0.72	$0.72	$0.72	$0.68	701
2021-06-07	$0.75	$0.76	$0.70	$0.70	$0.66	11,561
2021-06-04	$0.78	$0.78	$0.75	$0.76	$0.72	25,189
2021-06-03	$0.77	$0.77	$0.74	$0.75	$0.71	2,087
2021-06-02	$0.75	$0.77	$0.75	$0.77	$0.72	20,285
2021-06-01	$0.75	$0.75	$0.72	$0.72	$0.68	11,505
2021-05-28	$0.72	$0.72	$0.72	$0.72	$0.68	20,321
2021-05-27	$0.72	$0.72	$0.72	$0.72	$0.68	37
2021-05-26	$0.72	$0.72	$0.72	$0.72	$0.68	101
2021-05-25	$0.69	$0.69	$0.69	$0.69	$0.65	61
2021-05-24	$0.69	$0.69	$0.69	$0.69	$0.65	290
2021-05-21	$0.75	$0.75	$0.71	$0.71	$0.67	8,331
2021-05-20	$0.73	$0.73	$0.73	$0.73	$0.69	2,049
2021-05-19	$0.72	$0.72	$0.71	$0.71	$0.67	2,512
2021-05-18	$0.72	$0.75	$0.70	$0.75	$0.71	13,328
2021-05-17	$0.76	$0.76	$0.70	$0.70	$0.66	14,087
2021-05-14	$0.74	$0.74	$0.71	$0.71	$0.67	1,164
2021-05-13	$0.73	$0.74	$0.73	$0.74	$0.70	4,371
2021-05-12	$0.71	$0.71	$0.71	$0.71	$0.67	752
2021-05-11	$0.71	$0.74	$0.71	$0.74	$0.70	294
2021-05-10	$0.73	$0.73	$0.71	$0.72	$0.68	16,938
2021-05-07	$0.73	$0.75	$0.73	$0.75	$0.71	3,707
2021-05-06	$0.75	$0.75	$0.75	$0.75	$0.71	165
2021-05-05	$0.71	$0.71	$0.71	$0.71	$0.67	1,013
2021-05-04	$0.75	$0.75	$0.70	$0.73	$0.68	988
2021-05-03	$0.75	$0.75	$0.75	$0.75	$0.71	654
2021-04-30	$0.73	$0.75	$0.71	$0.75	$0.71	31,620
2021-04-29	$0.72	$0.73	$0.71	$0.71	$0.67	33,031
2021-04-28	$0.74	$0.74	$0.72	$0.72	$0.67	4,113
2021-04-27	$0.73	$0.73	$0.72	$0.72	$0.68	10,202
2021-04-26	$0.71	$0.72	$0.71	$0.72	$0.67	1,130
2021-04-23	$0.75	$0.75	$0.72	$0.72	$0.68	6,113
2021-04-22	$0.75	$0.75	$0.75	$0.75	$0.71	7,297
2021-04-21	$0.75	$0.75	$0.71	$0.71	$0.67	490
2021-04-20	$0.75	$0.75	$0.75	$0.75	$0.71	1,070
2021-04-19	$0.71	$0.72	$0.71	$0.72	$0.68	1,262
2021-04-16	$0.65	$0.70	$0.65	$0.70	$0.66	426
2021-04-15	$0.71	$0.71	$0.71	$0.71	$0.67	25
2021-04-14	$0.75	$0.75	$0.71	$0.71	$0.67	447
2021-04-13	$0.71	$0.75	$0.70	$0.70	$0.66	71,486
2021-04-12	$0.74	$0.74	$0.67	$0.69	$0.64	10,128
2021-04-09	$0.77	$0.77	$0.75	$0.75	$0.71	2,501
2021-04-08	$0.69	$0.73	$0.68	$0.73	$0.69	1,130
2021-04-07	$0.70	$0.70	$0.70	$0.70	$0.65	6
2021-04-06	$0.66	$0.70	$0.65	$0.70	$0.65	14,159
2021-04-05	$0.72	$0.72	$0.65	$0.65	$0.61	3,412
2021-04-01	$0.69	$0.72	$0.69	$0.72	$0.68	653
2021-03-31	$0.71	$0.72	$0.71	$0.72	$0.68	803
2021-03-30	$0.70	$0.70	$0.70	$0.70	$0.65	1,555
2021-03-29	$0.70	$0.73	$0.70	$0.73	$0.67	5,487
2021-03-26	$0.70	$0.71	$0.69	$0.70	$0.65	30,510
2021-03-25	$0.71	$0.71	$0.66	$0.66	$0.61	11,634
2021-03-24	$0.72	$0.73	$0.68	$0.69	$0.64	47,813
2021-03-23	$0.72	$0.72	$0.70	$0.70	$0.65	6,891
2021-03-22	$0.69	$0.69	$0.69	$0.69	$0.64	1,511
2021-03-19	$0.73	$0.73	$0.73	$0.73	$0.67	1,150
2021-03-18	$0.69	$0.73	$0.69	$0.73	$0.67	525
2021-03-17	$0.73	$0.73	$0.70	$0.70	$0.65	2,743
2021-03-16	$0.75	$0.75	$0.75	$0.75	$0.70	168
2021-03-15	$0.67	$0.67	$0.67	$0.67	$0.62	3
2021-03-12	$0.67	$0.67	$0.67	$0.67	$0.62	0
2021-03-11	$0.71	$0.71	$0.67	$0.67	$0.62	2,410
2021-03-10	$0.73	$0.73	$0.68	$0.68	$0.63	5,587
2021-03-09	$0.73	$0.73	$0.67	$0.67	$0.62	2,126
2021-03-08	$0.70	$0.70	$0.70	$0.70	$0.65	0
2021-03-05	$0.70	$0.70	$0.70	$0.70	$0.65	702
2021-03-04	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-03-03	$0.65	$0.68	$0.65	$0.65	$0.61	1,800
2021-03-02	$0.66	$0.67	$0.62	$0.66	$0.61	7,100
2021-03-01	$0.66	$0.66	$0.65	$0.65	$0.60	1,649
2021-02-26	$0.65	$0.74	$0.65	$0.68	$0.63	29,487
2021-02-25	$0.72	$0.72	$0.63	$0.70	$0.65	2,471
2021-02-24	$0.75	$0.75	$0.69	$0.70	$0.65	2,471
2021-02-23	$0.64	$0.64	$0.64	$0.64	$0.59	1,132
2021-02-22	$0.72	$0.75	$0.64	$0.64	$0.59	31,867
2021-02-19	$0.63	$0.72	$0.63	$0.71	$0.66	18,646
2021-02-18	$0.71	$0.71	$0.71	$0.71	$0.66	1,428
2021-02-17	$0.71	$0.71	$0.67	$0.71	$0.66	1,428
2021-02-16	$0.70	$0.70	$0.70	$0.70	$0.65	37,947
2021-02-12	$0.66	$0.66	$0.66	$0.66	$0.61	150
2021-02-11	$0.68	$0.68	$0.68	$0.68	$0.63	25
2021-02-10	$0.68	$0.68	$0.60	$0.64	$0.59	280
2021-02-09	$0.64	$0.64	$0.64	$0.64	$0.59	280
2021-02-08	$0.65	$0.71	$0.64	$0.64	$0.58	23,920
2021-02-05	$0.61	$0.67	$0.58	$0.62	$0.57	22,042
2021-02-04	$0.60	$0.60	$0.60	$0.60	$0.55	447
2021-02-03	$0.64	$0.64	$0.64	$0.64	$0.58	0
2021-02-02	$0.64	$0.64	$0.64	$0.64	$0.58	14,500
2021-02-01	$0.57	$0.64	$0.57	$0.64	$0.58	13,653
2021-01-29	$0.63	$0.63	$0.63	$0.63	$0.58	15
2021-01-28	$0.64	$0.64	$0.57	$0.63	$0.58	12,535
2021-01-27	$0.54	$0.54	$0.54	$0.54	$0.49	250
2021-01-26	$0.56	$0.70	$0.56	$0.69	$0.63	1,235
2021-01-25	$0.71	$0.71	$0.71	$0.71	$0.65	215
2021-01-22	$0.57	$0.61	$0.57	$0.61	$0.55	5,323
2021-01-21	$0.71	$0.71	$0.61	$0.61	$0.55	1,691
2021-01-20	$0.70	$0.70	$0.70	$0.70	$0.64	2,020
2021-01-19	$0.66	$0.72	$0.61	$0.62	$0.57	44,062
2021-01-15	$0.62	$0.62	$0.62	$0.62	$0.57	0
2021-01-14	$0.64	$0.66	$0.60	$0.62	$0.57	44,062
2021-01-13	$0.59	$0.65	$0.57	$0.60	$0.55	18,720
2021-01-12	$0.59	$0.59	$0.56	$0.56	$0.51	7,177
2021-01-11	$0.57	$0.59	$0.57	$0.59	$0.54	11,575
2021-01-08	$0.55	$0.55	$0.55	$0.55	$0.50	12,000
2021-01-07	$0.57	$0.57	$0.55	$0.56	$0.51	3,273
2021-01-06	$0.55	$0.56	$0.55	$0.55	$0.50	19,290
2021-01-05	$0.57	$0.59	$0.55	$0.56	$0.51	22,628
2021-01-04	$0.57	$0.57	$0.57	$0.57	$0.52	250
2020-12-31	$0.59	$0.59	$0.59	$0.59	$0.53	100
2020-12-30	$0.59	$0.59	$0.55	$0.56	$0.51	27,300
2020-12-29	$0.56	$0.56	$0.55	$0.55	$0.50	20,611
2020-12-28	$0.53	$0.57	$0.53	$0.55	$0.50	50,132
2020-12-24	$0.58	$0.58	$0.58	$0.58	$0.53	21,726
2020-12-23	$0.54	$0.54	$0.54	$0.54	$0.49	366
2020-12-22	$0.59	$0.59	$0.59	$0.59	$0.54	1,052
2020-12-21	$0.59	$0.59	$0.59	$0.59	$0.54	801
2020-12-18	$0.57	$0.59	$0.54	$0.59	$0.54	3,000
2020-12-17	$0.56	$0.56	$0.52	$0.54	$0.49	18,201
2020-12-16	$0.52	$0.52	$0.52	$0.52	$0.48	13,300
2020-12-15	$0.55	$0.55	$0.52	$0.54	$0.50	5,642
2020-12-14	$0.54	$0.55	$0.54	$0.55	$0.50	2,901
2020-12-11	$0.55	$0.56	$0.54	$0.56	$0.51	1,009
2020-12-10	$0.57	$0.57	$0.57	$0.57	$0.52	101
2020-12-09	$0.60	$0.60	$0.55	$0.55	$0.50	21,597
2020-12-08	$0.52	$0.58	$0.52	$0.52	$0.48	14,245
2020-12-07	$0.52	$0.57	$0.52	$0.57	$0.52	1,611
2020-12-04	$0.58	$0.58	$0.56	$0.56	$0.52	3,280
2020-12-03	$0.53	$0.56	$0.53	$0.56	$0.51	17,196
2020-12-02	$0.56	$0.56	$0.56	$0.56	$0.51	5,007
2020-12-01	$0.56	$0.56	$0.56	$0.56	$0.51	2,001
2020-11-30	$0.56	$0.56	$0.52	$0.55	$0.50	19,963
2020-11-27	$0.57	$0.57	$0.57	$0.57	$0.52	3,452
2020-11-25	$0.60	$0.60	$0.60	$0.60	$0.55	322
2020-11-24	$0.56	$0.56	$0.56	$0.56	$0.51	614
2020-11-23	$0.56	$0.56	$0.52	$0.55	$0.50	3,020
2020-11-20	$0.52	$0.52	$0.52	$0.52	$0.48	664
2020-11-19	$0.56	$0.56	$0.53	$0.53	$0.48	12,331
2020-11-18	$0.60	$0.60	$0.60	$0.60	$0.55	1
2020-11-17	$0.60	$0.60	$0.60	$0.60	$0.55	156
2020-11-16	$0.57	$0.57	$0.54	$0.54	$0.49	24,404
2020-11-13	$0.56	$0.56	$0.56	$0.56	$0.51	1
2020-11-12	$0.55	$0.57	$0.55	$0.56	$0.51	11,000
2020-11-11	$0.58	$0.58	$0.55	$0.55	$0.50	28,000
2020-11-10	$0.57	$0.60	$0.56	$0.60	$0.55	14,186
2020-11-09	$0.55	$0.57	$0.55	$0.57	$0.52	1,000
2020-11-06	$0.58	$0.58	$0.52	$0.56	$0.51	3,120
2020-11-05	$0.58	$0.58	$0.58	$0.58	$0.53	1
2020-11-04	$0.58	$0.58	$0.58	$0.58	$0.53	50
2020-11-03	$0.55	$0.58	$0.55	$0.58	$0.53	7,599
2020-11-02	$0.57	$0.57	$0.57	$0.57	$0.52	0
2020-10-30	$0.54	$0.57	$0.54	$0.57	$0.52	13,131
2020-10-29	$0.52	$0.56	$0.52	$0.56	$0.51	1,819
2020-10-28	$0.52	$0.52	$0.52	$0.52	$0.47	900
2020-10-27	$0.52	$0.52	$0.52	$0.52	$0.47	0
2020-10-26	$0.52	$0.52	$0.52	$0.52	$0.47	1,103
2020-10-23	$0.53	$0.53	$0.53	$0.53	$0.49	0
2020-10-22	$0.52	$0.53	$0.52	$0.53	$0.49	1,190
2020-10-21	$0.52	$0.52	$0.52	$0.52	$0.47	2,000
2020-10-20	$0.55	$0.55	$0.52	$0.52	$0.47	1,175
2020-10-19	$0.56	$0.56	$0.56	$0.56	$0.51	0
2020-10-16	$0.56	$0.56	$0.56	$0.56	$0.51	1,000
2020-10-15	$0.52	$0.56	$0.52	$0.56	$0.51	18,200
2020-10-14	$0.53	$0.54	$0.51	$0.54	$0.49	22,395
2020-10-13	$0.54	$0.54	$0.54	$0.54	$0.49	2,500
2020-10-12	$0.54	$0.54	$0.54	$0.54	$0.49	2,300
2020-10-09	$0.54	$0.54	$0.54	$0.54	$0.49	5,000
2020-10-08	$0.52	$0.52	$0.52	$0.52	$0.48	0
2020-10-07	$0.54	$0.54	$0.52	$0.52	$0.48	5,610
2020-10-06	$0.54	$0.56	$0.51	$0.56	$0.51	13,000
2020-10-05	$0.50	$0.50	$0.50	$0.50	$0.46	0
2020-10-02	$0.50	$0.50	$0.50	$0.50	$0.46	1,800
2020-10-01	$0.50	$0.53	$0.50	$0.53	$0.48	6,460
2020-09-30	$0.53	$0.53	$0.50	$0.50	$0.46	1,000
2020-09-29	$0.52	$0.52	$0.50	$0.50	$0.46	6,800
2020-09-28	$0.51	$0.51	$0.51	$0.51	$0.47	0
2020-09-25	$0.51	$0.51	$0.51	$0.51	$0.47	0
2020-09-24	$0.51	$0.51	$0.51	$0.51	$0.47	1
2020-09-23	$0.51	$0.51	$0.51	$0.51	$0.47	0
2020-09-22	$0.51	$0.51	$0.51	$0.51	$0.47	20
2020-09-21	$0.51	$0.51	$0.51	$0.51	$0.47	400
2020-09-18	$0.54	$0.54	$0.54	$0.54	$0.49	200
2020-09-17	$0.50	$0.50	$0.50	$0.50	$0.46	0
2020-09-16	$0.50	$0.50	$0.50	$0.50	$0.46	900
2020-09-15	$0.50	$0.53	$0.50	$0.50	$0.46	2,384
2020-09-14	$0.50	$0.50	$0.50	$0.50	$0.46	800
2020-09-11	$0.50	$0.56	$0.50	$0.56	$0.51	3,758
2020-09-10	$0.55	$0.55	$0.55	$0.55	$0.50	0
2020-09-09	$0.55	$0.55	$0.55	$0.55	$0.50	332
2020-09-08	$0.52	$0.52	$0.52	$0.52	$0.47	550
2020-09-04	$0.60	$0.60	$0.50	$0.50	$0.46	450
2020-09-03	$0.55	$0.56	$0.50	$0.50	$0.46	29,332
2020-09-02	$0.60	$0.60	$0.60	$0.60	$0.55	134
2020-09-01	$0.60	$0.60	$0.60	$0.60	$0.55	525
2020-08-31	$0.60	$0.60	$0.60	$0.60	$0.55	0
2020-08-28	$0.60	$0.60	$0.60	$0.60	$0.55	1,225
2020-08-27	$0.60	$0.60	$0.60	$0.60	$0.55	1,000
2020-08-26	$0.60	$0.61	$0.60	$0.60	$0.55	10,575
2020-08-25	$0.58	$0.58	$0.58	$0.58	$0.53	100
2020-08-24	$0.56	$0.56	$0.56	$0.56	$0.51	400
2020-08-21	$0.54	$0.55	$0.54	$0.55	$0.50	19,732
2020-08-20	$0.54	$0.60	$0.54	$0.54	$0.49	4,310
2020-08-19	$0.61	$0.61	$0.51	$0.52	$0.47	13,800
2020-08-18	$0.50	$0.50	$0.50	$0.50	$0.46	2,120
2020-08-17	$0.50	$0.50	$0.50	$0.50	$0.46	355
2020-08-14	$0.54	$0.54	$0.54	$0.54	$0.50	19,200
2020-08-13	$0.55	$0.55	$0.55	$0.55	$0.50	300
2020-08-12	$0.61	$0.61	$0.50	$0.50	$0.46	1,650
2020-08-11	$0.50	$0.50	$0.50	$0.50	$0.46	500
2020-08-10	$0.46	$0.51	$0.46	$0.51	$0.47	12,432
2020-08-07	$0.51	$0.51	$0.51	$0.51	$0.46	2
2020-08-06	$0.48	$0.51	$0.48	$0.51	$0.46	3,185
2020-08-05	$0.49	$0.52	$0.49	$0.52	$0.47	1,671
2020-08-04	$0.50	$0.50	$0.47	$0.48	$0.44	4,265
2020-08-03	$0.50	$0.50	$0.46	$0.50	$0.46	7,378
2020-07-31	$0.49	$0.50	$0.48	$0.50	$0.46	6,794
2020-07-30	$0.60	$0.60	$0.49	$0.49	$0.44	3,794
2020-07-29	$0.52	$0.52	$0.50	$0.50	$0.45	6,124
2020-07-28	$0.46	$0.51	$0.46	$0.50	$0.46	77,890
2020-07-27	$0.46	$0.46	$0.46	$0.46	$0.42	11
2020-07-24	$0.46	$0.46	$0.46	$0.46	$0.42	1,024
2020-07-23	$0.49	$0.52	$0.49	$0.50	$0.46	19,894
2020-07-22	$0.46	$0.46	$0.46	$0.46	$0.42	525
2020-07-21	$0.50	$0.50	$0.46	$0.48	$0.44	4,440
2020-07-20	$0.53	$0.53	$0.45	$0.52	$0.48	1,332
2020-07-17	$0.52	$0.52	$0.52	$0.52	$0.48	4,000
2020-07-16	$0.53	$0.54	$0.50	$0.54	$0.49	18,010
2020-07-15	$0.57	$0.57	$0.57	$0.57	$0.52	0
2020-07-14	$0.57	$0.57	$0.57	$0.57	$0.52	2,000
2020-07-13	$0.57	$0.57	$0.56	$0.57	$0.52	1,350
2020-07-10	$0.54	$0.57	$0.54	$0.57	$0.52	10,800
2020-07-09	$0.52	$0.52	$0.50	$0.50	$0.46	5,244
2020-07-08	$0.49	$0.49	$0.49	$0.49	$0.45	0
2020-07-07	$0.56	$0.56	$0.49	$0.49	$0.45	10,000
2020-07-06	$0.57	$0.59	$0.56	$0.56	$0.51	6,185
2020-07-02	$0.56	$0.56	$0.56	$0.56	$0.51	664
2020-07-01	$0.57	$0.57	$0.57	$0.57	$0.52	8
2020-06-30	$0.57	$0.57	$0.57	$0.57	$0.52	8,500
2020-06-29	$0.49	$0.60	$0.49	$0.60	$0.55	1,032
2020-06-26	$0.59	$0.60	$0.59	$0.60	$0.55	2,510
2020-06-25	$0.49	$0.49	$0.49	$0.49	$0.45	424
2020-06-24	$0.48	$0.48	$0.48	$0.48	$0.44	0
2020-06-23	$0.52	$0.60	$0.48	$0.48	$0.44	1,802
2020-06-22	$0.48	$0.60	$0.48	$0.60	$0.55	3,953
2020-06-19	$0.56	$0.56	$0.56	$0.56	$0.51	1,249
2020-06-18	$0.57	$0.60	$0.56	$0.56	$0.51	7,100
2020-06-17	$0.57	$0.57	$0.57	$0.57	$0.52	6,104
2020-06-16	$0.57	$0.60	$0.57	$0.60	$0.55	300
2020-06-15	$0.55	$0.55	$0.55	$0.55	$0.50	0
2020-06-12	$0.55	$0.55	$0.55	$0.55	$0.50	1,000
2020-06-11	$0.54	$0.55	$0.54	$0.54	$0.49	10,604
2020-06-10	$0.55	$0.55	$0.55	$0.55	$0.50	861
2020-06-09	$0.56	$0.60	$0.56	$0.60	$0.55	16,225
2020-06-08	$0.53	$0.53	$0.52	$0.52	$0.48	1,800
2020-06-05	$0.52	$0.52	$0.52	$0.52	$0.48	2,030
2020-06-04	$0.52	$0.52	$0.50	$0.50	$0.46	650
2020-06-03	$0.52	$0.52	$0.47	$0.50	$0.46	4,029
2020-06-02	$0.51	$0.51	$0.49	$0.49	$0.45	3,066
2020-06-01	$0.47	$0.47	$0.45	$0.47	$0.43	2,833
2020-05-29	$0.53	$0.53	$0.52	$0.52	$0.48	6,885
2020-05-28	$0.50	$0.55	$0.49	$0.55	$0.50	4,015
2020-05-27	$0.50	$0.50	$0.50	$0.50	$0.46	22
2020-05-26	$0.50	$0.50	$0.50	$0.50	$0.46	2,320
2020-05-22	$0.50	$0.50	$0.50	$0.50	$0.46	3,963
2020-05-21	$0.44	$0.45	$0.44	$0.45	$0.41	6,128
2020-05-20	$0.44	$0.47	$0.44	$0.44	$0.40	15,532
2020-05-19	$0.45	$0.48	$0.45	$0.45	$0.41	7,000
2020-05-18	$0.45	$0.50	$0.45	$0.50	$0.46	2,928
2020-05-15	$0.50	$0.50	$0.49	$0.49	$0.45	1,862
2020-05-14	$0.50	$0.50	$0.50	$0.50	$0.46	1,000
2020-05-13	$0.50	$0.50	$0.45	$0.50	$0.46	14,471
2020-05-12	$0.51	$0.51	$0.50	$0.50	$0.46	21,612
2020-05-11	$0.50	$0.59	$0.50	$0.51	$0.47	6,934
2020-05-08	$0.60	$0.60	$0.50	$0.54	$0.49	14,221
2020-05-07	$0.59	$0.59	$0.56	$0.56	$0.51	5,280
2020-05-06	$0.56	$0.56	$0.56	$0.56	$0.51	1,803
2020-05-05	$0.60	$0.61	$0.54	$0.61	$0.56	4,900
2020-05-04	$0.59	$0.59	$0.59	$0.59	$0.54	499
2020-05-01	$0.61	$0.61	$0.60	$0.60	$0.55	7,797
2020-04-30	$0.60	$0.60	$0.60	$0.60	$0.55	0
2020-04-29	$0.60	$0.60	$0.59	$0.60	$0.55	7,440
2020-04-28	$0.60	$0.60	$0.60	$0.60	$0.54	1,000
2020-04-27	$0.60	$0.60	$0.60	$0.60	$0.55	1,000
2020-04-24	$0.60	$0.60	$0.60	$0.60	$0.55	1,000
2020-04-23	$0.59	$0.59	$0.58	$0.59	$0.54	3,260
2020-04-22	$0.56	$0.58	$0.56	$0.58	$0.53	2,500
2020-04-21	$0.61	$0.61	$0.54	$0.58	$0.53	15,150
2020-04-20	$0.43	$0.59	$0.43	$0.55	$0.50	11,040
2020-04-17	$0.67	$0.68	$0.04	$0.45	$0.41	102,979
2020-04-16	$0.70	$0.70	$0.61	$0.65	$0.59	2,634
2020-04-15	$0.64	$0.67	$0.62	$0.65	$0.59	5,300
2020-04-14	$0.64	$0.67	$0.62	$0.67	$0.61	27,727
2020-04-13	$0.66	$0.66	$0.58	$0.65	$0.59	24,821
2020-04-09	$0.80	$0.80	$0.66	$0.66	$0.60	17,820
2020-04-08	$0.80	$0.80	$0.80	$0.80	$0.73	126
2020-04-07	$0.75	$0.79	$0.75	$0.79	$0.72	5,799
2020-04-06	$0.89	$0.89	$0.71	$0.76	$0.69	460
2020-04-03	$0.80	$0.80	$0.75	$0.80	$0.73	2,000
2020-04-02	$0.75	$0.75	$0.75	$0.75	$0.69	50
2020-04-01	$0.75	$0.75	$0.75	$0.75	$0.69	0
2020-03-31	$0.75	$0.75	$0.75	$0.75	$0.69	1,000
2020-03-30	$0.72	$0.72	$0.72	$0.72	$0.66	0
2020-03-27	$0.72	$0.72	$0.72	$0.72	$0.66	0
2020-03-26	$0.73	$0.73	$0.72	$0.72	$0.66	26,000
2020-03-25	$0.62	$0.73	$0.62	$0.73	$0.67	20,300
2020-03-24	$0.64	$0.64	$0.57	$0.61	$0.56	10,704
2020-03-23	$0.64	$0.64	$0.59	$0.59	$0.54	5,158
2020-03-20	$0.69	$0.69	$0.64	$0.64	$0.58	11,232
2020-03-19	$0.66	$0.72	$0.64	$0.72	$0.65	1,440
2020-03-18	$0.70	$0.72	$0.64	$0.64	$0.58	184,499
2020-03-17	$0.70	$0.75	$0.70	$0.71	$0.64	19,365
2020-03-16	$0.73	$0.73	$0.73	$0.73	$0.66	2,000
2020-03-13	$0.81	$0.81	$0.72	$0.73	$0.66	3,420
2020-03-12	$0.74	$0.74	$0.73	$0.74	$0.67	21,065
2020-03-11	$0.74	$0.74	$0.74	$0.74	$0.67	959
2020-03-10	$0.76	$0.76	$0.72	$0.76	$0.68	24,416
2020-03-09	$0.78	$0.78	$0.76	$0.76	$0.68	7,213
2020-03-06	$0.81	$0.81	$0.81	$0.81	$0.73	0
2020-03-05	$0.81	$0.81	$0.81	$0.81	$0.73	976
2020-03-04	$0.81	$0.81	$0.81	$0.81	$0.73	938
2020-03-03	$0.79	$0.80	$0.78	$0.80	$0.72	8,183
2020-03-02	$0.79	$0.79	$0.79	$0.79	$0.71	0
2020-02-28	$0.79	$0.79	$0.78	$0.79	$0.71	7,320
2020-02-27	$0.79	$0.82	$0.79	$0.79	$0.71	10,689
2020-02-26	$0.79	$0.82	$0.78	$0.80	$0.72	3,670
2020-02-25	$0.82	$0.82	$0.82	$0.82	$0.74	200
2020-02-24	$0.82	$0.82	$0.79	$0.79	$0.71	1,469
2020-02-21	$0.82	$0.82	$0.82	$0.82	$0.74	500
2020-02-20	$0.82	$0.82	$0.82	$0.82	$0.74	200
2020-02-19	$0.80	$0.81	$0.80	$0.80	$0.72	5,201
2020-02-18	$0.80	$0.82	$0.80	$0.82	$0.74	855
2020-02-14	$0.81	$0.82	$0.80	$0.82	$0.74	25,571
2020-02-13	$0.82	$0.82	$0.82	$0.82	$0.74	2,643
2020-02-12	$0.83	$0.87	$0.80	$0.80	$0.72	62,179
2020-02-11	$0.82	$0.82	$0.81	$0.82	$0.74	7,729
2020-02-10	$0.81	$0.83	$0.81	$0.82	$0.74	14,025
2020-02-07	$0.80	$0.83	$0.80	$0.82	$0.74	3,932
2020-02-06	$0.80	$0.80	$0.80	$0.80	$0.72	0
2020-02-05	$0.83	$0.83	$0.80	$0.80	$0.72	28,930
2020-02-04	$0.83	$0.83	$0.83	$0.83	$0.75	249
2020-02-03	$0.83	$0.83	$0.83	$0.83	$0.74	2,001
2020-01-31	$0.83	$0.83	$0.83	$0.83	$0.75	10,917
2020-01-30	$0.82	$0.88	$0.82	$0.85	$0.76	8,300
2020-01-29	$0.83	$0.83	$0.83	$0.83	$0.75	5,765
2020-01-28	$0.84	$0.84	$0.83	$0.83	$0.75	2,015
2020-01-27	$0.82	$0.84	$0.82	$0.84	$0.76	5,050
2020-01-24	$0.83	$0.83	$0.83	$0.83	$0.75	0
2020-01-23	$0.83	$0.83	$0.83	$0.83	$0.75	500
2020-01-22	$0.83	$0.84	$0.81	$0.84	$0.76	11,354
2020-01-21	$0.85	$0.85	$0.85	$0.85	$0.76	400
2020-01-17	$0.82	$0.82	$0.82	$0.82	$0.74	6,800
2020-01-16	$0.82	$0.84	$0.82	$0.82	$0.74	29,900
2020-01-15	$0.81	$0.81	$0.81	$0.81	$0.73	500
2020-01-14	$0.85	$0.85	$0.83	$0.83	$0.75	4,659
2020-01-13	$0.85	$0.85	$0.84	$0.84	$0.76	2,825
2020-01-10	$0.84	$0.85	$0.84	$0.85	$0.76	2,141
2020-01-09	$0.83	$0.83	$0.83	$0.83	$0.75	121
2020-01-08	$0.83	$0.83	$0.83	$0.83	$0.75	0
2020-01-07	$0.89	$0.89	$0.83	$0.83	$0.75	600
2020-01-06	$0.84	$0.84	$0.84	$0.84	$0.76	17,393
2020-01-03	$0.84	$0.84	$0.84	$0.84	$0.76	0
2020-01-02	$0.84	$0.85	$0.84	$0.84	$0.76	19,001
2019-12-31	$0.84	$0.87	$0.84	$0.84	$0.76	789
2019-12-30	$0.84	$0.84	$0.84	$0.84	$0.76	0
2019-12-27	$0.87	$0.87	$0.84	$0.84	$0.76	6,152
2019-12-26	$0.83	$0.85	$0.83	$0.85	$0.76	1,080
2019-12-24	$0.82	$0.82	$0.82	$0.82	$0.74	0
2019-12-23	$0.82	$0.85	$0.79	$0.82	$0.74	13,518
2019-12-20	$0.84	$0.84	$0.84	$0.84	$0.76	0
2019-12-19	$0.88	$0.88	$0.84	$0.84	$0.76	375
2019-12-18	$0.85	$0.85	$0.84	$0.84	$0.76	2,675
2019-12-17	$0.89	$0.89	$0.84	$0.84	$0.73	49,679
2019-12-16	$0.83	$0.83	$0.83	$0.83	$0.72	25
2019-12-13	$0.83	$0.83	$0.83	$0.83	$0.72	12,048
2019-12-12	$0.86	$0.86	$0.84	$0.84	$0.73	15,765
2019-12-11	$0.87	$0.88	$0.87	$0.87	$0.76	16,823
2019-12-10	$0.84	$0.84	$0.84	$0.84	$0.73	0
2019-12-09	$0.84	$0.84	$0.84	$0.84	$0.73	0
2019-12-06	$0.84	$0.84	$0.84	$0.84	$0.73	0
2019-12-05	$0.82	$0.87	$0.82	$0.84	$0.73	54,112
2019-12-04	$0.86	$0.86	$0.86	$0.86	$0.75	0
2019-12-03	$0.85	$0.86	$0.85	$0.86	$0.75	1,000
2019-12-02	$0.83	$0.84	$0.83	$0.84	$0.73	1,519
2019-11-29	$0.86	$0.86	$0.82	$0.82	$0.71	9,903
2019-11-27	$0.83	$0.86	$0.82	$0.83	$0.72	9,931
2019-11-26	$0.85	$0.85	$0.84	$0.84	$0.73	18,586
2019-11-25	$0.85	$0.85	$0.84	$0.84	$0.73	123,705
2019-11-22	$0.84	$0.84	$0.83	$0.83	$0.72	5,402
2019-11-21	$0.87	$0.87	$0.85	$0.85	$0.74	2,225
2019-11-20	$0.85	$0.85	$0.85	$0.85	$0.74	250
2019-11-19	$0.88	$0.88	$0.86	$0.86	$0.75	1,950
2019-11-18	$0.84	$0.88	$0.84	$0.88	$0.76	5,075
2019-11-15	$0.89	$0.89	$0.89	$0.89	$0.77	75
2019-11-14	$0.89	$0.89	$0.89	$0.89	$0.77	0
2019-11-13	$0.89	$0.89	$0.84	$0.89	$0.77	3,200
2019-11-12	$0.85	$0.89	$0.85	$0.85	$0.74	13,709
2019-11-11	$0.89	$0.89	$0.85	$0.85	$0.74	25,115
2019-11-08	$0.88	$0.88	$0.88	$0.88	$0.76	0
2019-11-07	$0.88	$0.88	$0.88	$0.88	$0.76	2,000
2019-11-06	$0.86	$0.89	$0.84	$0.89	$0.77	3,956
2019-11-05	$0.85	$0.85	$0.85	$0.85	$0.74	196
2019-11-04	$0.85	$0.89	$0.85	$0.85	$0.74	26,413
2019-11-01	$0.89	$0.89	$0.84	$0.84	$0.73	3,775
2019-10-31	$0.89	$0.89	$0.89	$0.89	$0.77	1,043
2019-10-30	$0.89	$0.89	$0.88	$0.88	$0.76	1,322
2019-10-29	$0.89	$0.89	$0.83	$0.89	$0.77	6,787
2019-10-28	$0.86	$0.89	$0.82	$0.85	$0.74	14,716
2019-10-25	$0.89	$0.89	$0.83	$0.83	$0.72	3,166
2019-10-24	$0.89	$0.90	$0.88	$0.89	$0.77	9,095
2019-10-23	$0.86	$0.90	$0.86	$0.90	$0.78	1,500
2019-10-22	$0.86	$0.89	$0.86	$0.87	$0.76	33,400
2019-10-21	$0.82	$0.86	$0.82	$0.82	$0.71	6,540
2019-10-18	$0.86	$0.86	$0.83	$0.83	$0.72	12,576
2019-10-17	$0.86	$0.86	$0.82	$0.86	$0.75	26,369
2019-10-16	$0.79	$0.86	$0.79	$0.82	$0.71	39,775
2019-10-15	$0.84	$0.84	$0.82	$0.82	$0.71	18,800
2019-10-14	$0.90	$0.90	$0.82	$0.84	$0.73	126,959
2019-10-11	$0.82	$0.82	$0.81	$0.82	$0.71	28,951
2019-10-10	$0.80	$0.80	$0.80	$0.80	$0.70	16,005
2019-10-09	$0.82	$0.82	$0.82	$0.82	$0.71	119
2019-10-08	$0.82	$0.82	$0.82	$0.82	$0.71	108
2019-10-07	$0.82	$0.82	$0.82	$0.82	$0.71	32
2019-10-04	$0.77	$0.82	$0.77	$0.82	$0.71	2,658
2019-10-03	$0.83	$0.83	$0.83	$0.83	$0.72	1,219
2019-10-02	$0.82	$0.82	$0.82	$0.82	$0.71	53,972
2019-10-01	$0.80	$0.82	$0.80	$0.82	$0.71	22,825
2019-09-30	$0.77	$0.82	$0.77	$0.82	$0.71	5,000
2019-09-27	$0.79	$0.79	$0.79	$0.79	$0.69	0
2019-09-26	$0.79	$0.79	$0.79	$0.79	$0.69	6,230
2019-09-25	$0.79	$0.79	$0.79	$0.79	$0.69	31,900
2019-09-24	$0.79	$0.79	$0.79	$0.79	$0.69	140
2019-09-23	$0.79	$0.79	$0.79	$0.79	$0.69	0
2019-09-20	$0.85	$0.85	$0.79	$0.79	$0.69	1,141
2019-09-19	$0.85	$0.85	$0.85	$0.85	$0.74	0
2019-09-18	$0.85	$0.85	$0.85	$0.85	$0.73	1,460
2019-09-17	$0.81	$0.81	$0.81	$0.81	$0.70	100
2019-09-16	$0.82	$0.83	$0.82	$0.83	$0.71	2,000
2019-09-13	$0.82	$0.82	$0.81	$0.81	$0.70	3,740
2019-09-12	$0.85	$0.85	$0.82	$0.82	$0.70	5,983
2019-09-11	$0.85	$0.85	$0.82	$0.82	$0.70	27,378
2019-09-10	$0.82	$0.82	$0.78	$0.81	$0.70	5,000
2019-09-09	$0.82	$0.82	$0.82	$0.82	$0.70	0
2019-09-06	$0.85	$0.85	$0.77	$0.82	$0.70	46,992
2019-09-05	$0.78	$0.78	$0.71	$0.72	$0.62	5,630
2019-09-04	$0.79	$0.79	$0.79	$0.79	$0.68	1,000
2019-09-03	$0.70	$0.70	$0.70	$0.70	$0.60	65
2019-08-30	$0.75	$0.75	$0.70	$0.70	$0.60	5,000
2019-08-29	$0.82	$0.82	$0.82	$0.82	$0.70	175
2019-08-28	$0.79	$0.79	$0.79	$0.79	$0.68	200
2019-08-27	$0.85	$0.85	$0.85	$0.85	$0.73	471
2019-08-26	$0.85	$0.85	$0.85	$0.85	$0.73	2,000
2019-08-23	$0.82	$0.82	$0.82	$0.82	$0.70	1,500
2019-08-22	$0.85	$0.85	$0.81	$0.82	$0.70	2,300
2019-08-21	$0.82	$0.82	$0.76	$0.76	$0.65	41,083
2019-08-20	$0.79	$0.82	$0.79	$0.82	$0.70	1,500
2019-08-19	$0.70	$0.82	$0.70	$0.79	$0.68	22,987
2019-08-16	$0.78	$0.83	$0.78	$0.80	$0.69	180,413
2019-08-15	$0.75	$0.85	$0.75	$0.85	$0.73	45,500
2019-08-14	$0.80	$0.80	$0.75	$0.80	$0.69	13,340
2019-08-13	$0.81	$0.81	$0.75	$0.79	$0.68	22,740
2019-08-12	$0.79	$0.82	$0.77	$0.80	$0.69	54,838
2019-08-09	$0.77	$0.85	$0.76	$0.85	$0.73	70,908
2019-08-08	$0.79	$0.82	$0.78	$0.78	$0.67	41,220
2019-08-07	$0.79	$0.82	$0.75	$0.75	$0.64	54,700
2019-08-06	$0.79	$0.82	$0.75	$0.75	$0.64	54,700
2019-08-05	$0.79	$0.82	$0.75	$0.75	$0.64	54,716
2019-08-02	$0.85	$0.85	$0.77	$0.78	$0.67	16,800
2019-08-01	$0.85	$0.85	$0.77	$0.78	$0.67	16,840
2019-07-31	$0.81	$0.82	$0.81	$0.82	$0.70	2,050
2019-07-30	$0.81	$0.82	$0.81	$0.82	$0.70	16,300
2019-07-29	$0.81	$0.82	$0.81	$0.82	$0.70	16,299
2019-07-26	$0.82	$0.82	$0.82	$0.82	$0.70	3,961
2019-07-25	$0.79	$0.82	$0.79	$0.82	$0.70	1,270
2019-07-24	$0.75	$0.75	$0.75	$0.75	$0.64	1,700
2019-07-23	$0.78	$0.80	$0.75	$0.75	$0.64	26,419
2019-07-22	$0.80	$0.80	$0.78	$0.78	$0.67	350
2019-07-19	$0.82	$0.82	$0.75	$0.75	$0.64	50,238
2019-07-18	$0.81	$0.81	$0.78	$0.81	$0.70	63,958
2019-07-17	$0.82	$0.82	$0.70	$0.70	$0.60	31,355
2019-07-16	$0.84	$0.84	$0.75	$0.75	$0.64	60,105
2019-07-15	$0.79	$0.80	$0.77	$0.79	$0.68	22,089
2019-07-12	$0.77	$0.82	$0.77	$0.79	$0.68	62,741
2019-07-11	$0.83	$0.83	$0.81	$0.82	$0.70	23,100
2019-07-10	$0.80	$0.85	$0.80	$0.80	$0.69	10,005
2019-07-09	$0.85	$0.85	$0.85	$0.85	$0.73	15
2019-07-08	$0.77	$0.85	$0.77	$0.85	$0.73	10,076
2019-07-05	$0.79	$0.79	$0.79	$0.79	$0.68	0
2019-07-03	$0.79	$0.79	$0.79	$0.79	$0.68	0
2019-07-02	$0.79	$0.79	$0.79	$0.79	$0.68	0
2019-07-01	$0.81	$0.82	$0.79	$0.79	$0.68	61,080
2019-06-28	$0.85	$0.85	$0.85	$0.85	$0.73	1,050
2019-06-27	$0.77	$0.77	$0.77	$0.77	$0.66	0
2019-06-26	$0.77	$0.77	$0.77	$0.77	$0.66	250
2019-06-25	$0.77	$0.77	$0.77	$0.77	$0.66	0
2019-06-24	$0.81	$0.85	$0.77	$0.77	$0.66	4,850
2019-06-21	$0.77	$0.77	$0.77	$0.77	$0.66	0
2019-06-19	$0.77	$0.77	$0.77	$0.77	$0.66	13,971
2019-06-18	$0.77	$0.81	$0.77	$0.80	$0.69	1,290
2019-06-17	$0.85	$0.85	$0.85	$0.85	$0.73	125
2019-06-14	$0.91	$0.95	$0.85	$0.89	$0.76	26,070
2019-06-13	$0.80	$0.89	$0.80	$0.83	$0.71	4,319
2019-06-12	$0.84	$0.84	$0.84	$0.84	$0.72	768
2019-06-11	$0.80	$0.80	$0.80	$0.80	$0.69	0
2019-06-07	$0.84	$0.95	$0.80	$0.80	$0.69	5,854
2019-06-06	$0.82	$0.83	$0.78	$0.81	$0.70	22,384
2019-06-05	$0.76	$0.76	$0.76	$0.76	$0.65	90
2019-06-04	$0.79	$0.83	$0.76	$0.76	$0.65	9,362
2019-06-03	$0.79	$0.82	$0.78	$0.80	$0.69	11,249
2019-05-31	$0.84	$0.88	$0.79	$0.79	$0.68	6,935
2019-05-30	$0.78	$0.78	$0.78	$0.78	$0.67	832
2019-05-29	$0.81	$0.83	$0.79	$0.80	$0.69	31,400
2019-05-28	$0.84	$0.84	$0.84	$0.84	$0.72	1,800
2019-05-24	$0.81	$0.83	$0.81	$0.83	$0.71	9,059
2019-05-23	$0.82	$0.82	$0.82	$0.82	$0.70	100
2019-05-22	$0.84	$0.84	$0.82	$0.82	$0.70	2,393
2019-05-21	$0.81	$0.81	$0.81	$0.81	$0.70	0
2019-05-20	$0.80	$0.81	$0.80	$0.81	$0.70	20,260
2019-05-17	$0.80	$0.80	$0.80	$0.80	$0.69	5,870
2019-05-16	$0.80	$0.80	$0.80	$0.80	$0.68	2,500
2019-05-15	$0.80	$0.80	$0.80	$0.80	$0.69	5,380
2019-05-14	$0.80	$0.80	$0.79	$0.80	$0.69	35,269
2019-05-13	$0.80	$0.80	$0.79	$0.79	$0.68	51,600
2019-05-10	$0.78	$0.79	$0.78	$0.79	$0.68	26,377
2019-05-09	$0.79	$0.80	$0.79	$0.80	$0.69	60,000
2019-05-08	$0.80	$0.81	$0.79	$0.81	$0.70	20,555
2019-05-07	$0.80	$0.80	$0.80	$0.80	$0.69	0
2019-05-06	$0.81	$0.82	$0.79	$0.80	$0.69	62,800
2019-05-03	$0.82	$0.85	$0.81	$0.82	$0.70	9,125
2019-05-02	$0.79	$0.81	$0.76	$0.76	$0.65	12,700
2019-05-01	$0.81	$0.81	$0.81	$0.81	$0.70	118
2019-04-30	$0.82	$0.82	$0.76	$0.76	$0.65	220
2019-04-29	$0.76	$0.84	$0.76	$0.84	$0.72	3,220
2019-04-26	$0.82	$0.82	$0.82	$0.82	$0.70	120
2019-04-25	$0.74	$0.79	$0.74	$0.75	$0.64	7,611
2019-04-24	$0.82	$0.82	$0.82	$0.82	$0.70	0
2019-04-23	$0.78	$0.82	$0.78	$0.82	$0.70	1,550
2019-04-22	$0.78	$0.82	$0.78	$0.82	$0.70	1,075
2019-04-18	$0.72	$0.72	$0.72	$0.72	$0.62	7
2019-04-17	$0.76	$0.76	$0.72	$0.72	$0.62	1,900
2019-04-16	$0.71	$0.71	$0.71	$0.71	$0.61	90
2019-04-15	$0.78	$0.78	$0.71	$0.71	$0.61	20,705
2019-04-12	$0.80	$0.80	$0.80	$0.80	$0.69	0
2019-04-11	$0.80	$0.80	$0.80	$0.80	$0.69	0
2019-04-10	$0.80	$0.80	$0.80	$0.80	$0.69	0
2019-04-09	$0.78	$0.84	$0.78	$0.80	$0.69	35,500
2019-04-08	$0.78	$0.78	$0.78	$0.78	$0.67	241
2019-04-05	$0.70	$0.70	$0.70	$0.70	$0.60	500
2019-04-04	$0.84	$0.84	$0.72	$0.72	$0.62	704
2019-04-03	$0.84	$0.84	$0.84	$0.84	$0.72	30
2019-04-02	$0.84	$0.84	$0.84	$0.84	$0.72	14
2019-04-01	$0.78	$0.84	$0.78	$0.84	$0.72	3,750
2019-03-29	$0.70	$0.70	$0.70	$0.70	$0.60	100
2019-03-28	$0.75	$0.81	$0.75	$0.79	$0.68	19,355
2019-03-27	$0.75	$0.75	$0.75	$0.75	$0.64	89,993
2019-03-26	$0.75	$0.77	$0.75	$0.77	$0.65	6,500
2019-03-25	$0.76	$0.85	$0.70	$0.75	$0.64	83,586
2019-03-22	$0.71	$0.78	$0.69	$0.70	$0.59	28,033
2019-03-21	$0.78	$0.78	$0.78	$0.78	$0.66	5,052
2019-03-20	$0.78	$0.78	$0.78	$0.78	$0.66	0
2019-03-19	$0.74	$0.78	$0.74	$0.78	$0.66	1,900
2019-03-18	$0.72	$0.77	$0.72	$0.77	$0.65	74,940
2019-03-15	$0.71	$0.73	$0.70	$0.71	$0.60	42,062
2019-03-14	$0.72	$0.72	$0.70	$0.70	$0.59	21,050
2019-03-13	$0.70	$0.70	$0.70	$0.70	$0.59	5,000
2019-03-12	$0.70	$0.70	$0.70	$0.70	$0.59	5,000
2019-03-11	$0.70	$0.71	$0.69	$0.71	$0.60	21,000
2019-03-08	$0.70	$0.71	$0.70	$0.71	$0.60	15,999
2019-03-07	$0.70	$0.72	$0.70	$0.70	$0.59	7,206
2019-03-06	$0.70	$0.73	$0.70	$0.73	$0.62	43,200
2019-03-05	$0.70	$0.70	$0.70	$0.70	$0.59	5,000
2019-03-04	$0.72	$0.72	$0.67	$0.69	$0.59	21,375
2019-03-01	$0.70	$0.70	$0.70	$0.70	$0.59	7,258
2019-02-28	$0.70	$0.74	$0.70	$0.74	$0.63	6,034
2019-02-27	$0.70	$0.70	$0.69	$0.69	$0.59	5,830
2019-02-26	$0.70	$0.74	$0.70	$0.74	$0.63	5,142
2019-02-25	$0.70	$0.70	$0.70	$0.70	$0.59	12,010
2019-02-22	$0.70	$0.74	$0.70	$0.74	$0.63	20,160
2019-02-21	$0.70	$0.70	$0.70	$0.70	$0.59	10,889
2019-02-20	$0.70	$0.70	$0.70	$0.70	$0.59	10,000
2019-02-19	$0.70	$0.70	$0.69	$0.70	$0.59	22,962
2019-02-15	$0.67	$0.71	$0.67	$0.70	$0.59	27,698
2019-02-14	$0.70	$0.74	$0.67	$0.67	$0.57	10,939
2019-02-13	$0.70	$0.70	$0.66	$0.70	$0.59	31,340
2019-02-12	$0.70	$0.70	$0.67	$0.70	$0.59	12,758
2019-02-11	$0.71	$0.71	$0.66	$0.66	$0.56	15,000
2019-02-08	$0.70	$0.70	$0.67	$0.67	$0.57	3,670
2019-02-07	$0.70	$0.70	$0.67	$0.67	$0.57	23,000
2019-02-06	$0.66	$0.67	$0.66	$0.67	$0.57	10,000
2019-02-05	$0.69	$0.69	$0.66	$0.66	$0.56	18,393
2019-02-04	$0.66	$0.66	$0.66	$0.66	$0.56	6,730
2019-02-01	$0.66	$0.69	$0.66	$0.69	$0.59	7,092
2019-01-31	$0.70	$0.70	$0.69	$0.69	$0.59	1,100
2019-01-30	$0.66	$0.70	$0.66	$0.70	$0.59	9,600
2019-01-29	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-01-28	$0.70	$0.70	$0.70	$0.70	$0.59	100
2019-01-25	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-01-24	$0.67	$0.70	$0.65	$0.70	$0.59	45,970
2019-01-23	$0.70	$0.70	$0.70	$0.70	$0.59	200
2019-01-22	$0.66	$0.70	$0.66	$0.70	$0.59	230
2019-01-18	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-01-17	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-01-16	$0.66	$0.70	$0.66	$0.70	$0.59	500
2019-01-15	$0.73	$0.74	$0.70	$0.70	$0.59	300
2019-01-14	$0.68	$0.70	$0.67	$0.70	$0.59	4,958
2019-01-11	$0.68	$0.68	$0.68	$0.68	$0.58	162
2019-01-10	$0.66	$0.66	$0.66	$0.66	$0.56	185
2019-01-09	$0.66	$0.66	$0.66	$0.66	$0.56	1,000
2019-01-08	$0.69	$0.69	$0.69	$0.69	$0.59	110
2019-01-07	$0.68	$0.70	$0.66	$0.66	$0.56	6,200
2019-01-04	$0.68	$0.68	$0.68	$0.68	$0.58	400
2019-01-03	$0.65	$0.65	$0.65	$0.65	$0.55	1,100
2019-01-02	$0.66	$0.68	$0.65	$0.68	$0.58	13,542
2018-12-31	$0.66	$0.66	$0.66	$0.66	$0.56	5,050
2018-12-28	$0.67	$0.67	$0.67	$0.67	$0.57	100
2018-12-27	$0.71	$0.71	$0.65	$0.67	$0.57	15,632
2018-12-26	$0.65	$0.67	$0.65	$0.67	$0.57	8,043
2018-12-24	$0.65	$0.65	$0.65	$0.65	$0.55	100
2018-12-21	$0.69	$0.69	$0.69	$0.69	$0.59	95
2018-12-20	$0.68	$0.69	$0.68	$0.69	$0.59	6,000
2018-12-19	$0.68	$0.69	$0.68	$0.69	$0.58	9,293
2018-12-18	$0.69	$0.69	$0.67	$0.68	$0.57	11,650
2018-12-17	$0.69	$0.69	$0.69	$0.69	$0.58	12,662
2018-12-14	$0.70	$0.70	$0.70	$0.70	$0.59	720
2018-12-13	$0.67	$0.70	$0.67	$0.70	$0.58	4,532
2018-12-12	$0.69	$0.69	$0.67	$0.67	$0.56	5,316
2018-12-11	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-12-10	$0.66	$0.69	$0.66	$0.69	$0.58	1,710
2018-12-07	$0.67	$0.67	$0.67	$0.67	$0.56	40
2018-12-06	$0.68	$0.68	$0.67	$0.67	$0.56	8,832
2018-12-04	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-12-03	$0.68	$0.68	$0.68	$0.68	$0.57	1,000
2018-11-30	$0.67	$0.68	$0.67	$0.68	$0.57	883
2018-11-29	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-28	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-27	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-26	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-23	$0.68	$0.68	$0.68	$0.68	$0.57	80
2018-11-21	$0.67	$0.68	$0.67	$0.68	$0.57	5,500
2018-11-20	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-19	$0.68	$0.68	$0.68	$0.68	$0.57	1,500
2018-11-16	$0.68	$0.68	$0.68	$0.68	$0.57	5,934
2018-11-15	$0.68	$0.68	$0.66	$0.68	$0.57	45,220
2018-11-14	$0.68	$0.68	$0.68	$0.68	$0.57	18,600
2018-11-13	$0.68	$0.68	$0.68	$0.68	$0.57	8
2018-11-12	$0.68	$0.68	$0.68	$0.68	$0.57	13,608
2018-11-09	$0.68	$0.69	$0.68	$0.69	$0.58	40,900
2018-11-08	$0.68	$0.68	$0.68	$0.68	$0.57	100
2018-11-07	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-06	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-05	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-11-02	$0.70	$0.70	$0.68	$0.68	$0.57	3,600
2018-11-01	$0.68	$0.70	$0.68	$0.70	$0.59	635
2018-10-31	$0.68	$0.68	$0.68	$0.68	$0.57	2,970
2018-10-30	$0.68	$0.68	$0.68	$0.68	$0.57	500
2018-10-29	$0.68	$0.68	$0.68	$0.68	$0.57	15,208
2018-10-26	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-10-25	$0.70	$0.70	$0.70	$0.70	$0.59	700
2018-10-24	$0.68	$0.71	$0.68	$0.71	$0.59	13,183
2018-10-23	$0.70	$0.70	$0.70	$0.70	$0.59	2,400
2018-10-22	$0.70	$0.70	$0.70	$0.70	$0.59	1,000
2018-10-19	$0.70	$0.70	$0.68	$0.68	$0.57	600
2018-10-18	$0.68	$0.70	$0.68	$0.70	$0.59	5,200
2018-10-17	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-10-16	$0.70	$0.70	$0.68	$0.68	$0.57	2,500
2018-10-15	$0.70	$0.70	$0.70	$0.70	$0.59	15,057
2018-10-12	$0.68	$0.70	$0.68	$0.70	$0.59	2,753
2018-10-11	$0.68	$0.68	$0.68	$0.68	$0.57	200
2018-10-10	$0.70	$0.70	$0.70	$0.70	$0.59	860
2018-10-09	$0.71	$0.71	$0.71	$0.71	$0.59	100
2018-10-08	$0.71	$0.71	$0.66	$0.66	$0.55	36,065
2018-10-05	$0.71	$0.71	$0.71	$0.71	$0.59	2,950
2018-10-04	$0.71	$0.71	$0.71	$0.71	$0.59	6
2018-10-03	$0.68	$0.71	$0.68	$0.71	$0.59	26,500
2018-10-02	$0.69	$0.69	$0.69	$0.69	$0.58	1,079
2018-10-01	$0.68	$0.68	$0.68	$0.68	$0.57	200
2018-09-28	$0.70	$0.70	$0.70	$0.70	$0.59	2,150
2018-09-27	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-09-26	$0.69	$0.70	$0.69	$0.70	$0.59	1,356
2018-09-25	$0.68	$0.68	$0.68	$0.68	$0.57	3,000
2018-09-24	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-09-21	$0.68	$0.70	$0.67	$0.70	$0.59	25,695
2018-09-20	$0.68	$0.68	$0.68	$0.68	$0.57	1,000
2018-09-19	$0.67	$0.67	$0.67	$0.67	$0.56	0
2018-09-18	$0.67	$0.67	$0.67	$0.67	$0.56	0
2018-09-17	$0.67	$0.67	$0.67	$0.67	$0.56	95
2018-09-14	$0.67	$0.67	$0.67	$0.67	$0.55	0
2018-09-13	$0.70	$0.70	$0.67	$0.67	$0.55	883
2018-09-12	$0.70	$0.70	$0.70	$0.70	$0.58	3,508
2018-09-11	$0.71	$0.71	$0.68	$0.68	$0.56	5,713
2018-09-10	$0.68	$0.68	$0.68	$0.68	$0.56	31,000
2018-09-07	$0.70	$0.70	$0.68	$0.68	$0.56	1,188
2018-09-06	$0.70	$0.70	$0.70	$0.70	$0.58	6,538
2018-09-05	$0.71	$0.71	$0.70	$0.70	$0.58	473
2018-09-04	$0.71	$0.71	$0.71	$0.71	$0.58	2,300
2018-08-31	$0.68	$0.68	$0.68	$0.68	$0.56	20
2018-08-30	$0.71	$0.71	$0.68	$0.68	$0.56	2,661
2018-08-29	$0.69	$0.69	$0.69	$0.69	$0.57	2,127
2018-08-28	$0.68	$0.68	$0.68	$0.68	$0.56	31,684
2018-08-27	$0.68	$0.68	$0.68	$0.68	$0.56	100
2018-08-24	$0.71	$0.71	$0.71	$0.71	$0.58	23
2018-08-23	$0.68	$0.71	$0.68	$0.71	$0.58	141,338
2018-08-22	$0.69	$0.69	$0.69	$0.69	$0.57	0
2018-08-21	$0.69	$0.69	$0.69	$0.69	$0.57	38
2018-08-20	$0.70	$0.70	$0.69	$0.69	$0.57	3,521
2018-08-17	$0.68	$0.68	$0.68	$0.68	$0.56	4,340
2018-08-16	$0.71	$0.71	$0.68	$0.68	$0.56	89,403
2018-08-15	$0.67	$0.67	$0.67	$0.67	$0.55	20,000
2018-08-14	$0.69	$0.69	$0.68	$0.68	$0.56	4,000
2018-08-13	$0.68	$0.68	$0.67	$0.67	$0.55	10,059
2018-08-10	$0.70	$0.71	$0.70	$0.71	$0.58	2,500
2018-08-09	$0.69	$0.69	$0.69	$0.69	$0.57	0
2018-08-08	$0.66	$0.69	$0.66	$0.69	$0.57	3,662
2018-08-07	$0.67	$0.69	$0.67	$0.69	$0.57	12,400
2018-08-06	$0.70	$0.70	$0.65	$0.65	$0.54	28,147
2018-08-03	$0.71	$0.71	$0.70	$0.70	$0.58	12,608
2018-08-02	$0.68	$0.68	$0.68	$0.68	$0.56	4,150
2018-08-01	$0.68	$0.68	$0.68	$0.68	$0.56	0
2018-07-31	$0.68	$0.68	$0.68	$0.68	$0.56	0
2018-07-30	$0.69	$0.69	$0.68	$0.68	$0.56	51,500
2018-07-27	$0.69	$0.69	$0.69	$0.69	$0.57	0
2018-07-26	$0.69	$0.69	$0.69	$0.69	$0.57	1,500
2018-07-25	$0.70	$0.70	$0.70	$0.70	$0.58	0
2018-07-24	$0.70	$0.70	$0.70	$0.70	$0.58	105
2018-07-23	$0.70	$0.70	$0.70	$0.70	$0.58	1,100
2018-07-20	$0.70	$0.70	$0.70	$0.70	$0.58	9,310
2018-07-19	$0.67	$0.70	$0.67	$0.70	$0.58	1,100
2018-07-18	$0.71	$0.71	$0.71	$0.71	$0.58	850
2018-07-17	$0.70	$0.70	$0.70	$0.70	$0.58	1,000
2018-07-16	$0.70	$0.70	$0.70	$0.70	$0.58	3,283
2018-07-13	$0.70	$0.70	$0.70	$0.70	$0.58	2,950
2018-07-12	$0.69	$0.69	$0.69	$0.69	$0.57	2,710
2018-07-11	$0.71	$0.71	$0.71	$0.71	$0.58	2,604
2018-07-10	$0.69	$0.69	$0.69	$0.69	$0.57	1,442
2018-07-09	$0.71	$0.71	$0.71	$0.71	$0.58	1,001
2018-07-06	$0.71	$0.71	$0.71	$0.71	$0.58	300
2018-07-05	$0.71	$0.71	$0.71	$0.71	$0.58	1,410
2018-07-03	$0.72	$0.72	$0.72	$0.72	$0.59	0
2018-07-02	$0.72	$0.72	$0.72	$0.72	$0.59	100
2018-06-29	$0.71	$0.71	$0.69	$0.71	$0.58	5,912
2018-06-28	$0.70	$0.70	$0.70	$0.70	$0.58	0
2018-06-27	$0.70	$0.70	$0.70	$0.70	$0.58	2,263
2018-06-26	$0.69	$0.69	$0.69	$0.69	$0.57	3,085
2018-06-25	$0.72	$0.72	$0.72	$0.72	$0.59	1,500
2018-06-22	$0.71	$0.71	$0.71	$0.71	$0.58	0
2018-06-21	$0.71	$0.71	$0.71	$0.71	$0.58	0
2018-06-20	$0.71	$0.71	$0.71	$0.71	$0.58	1,500
2018-06-19	$0.72	$0.72	$0.69	$0.69	$0.57	300
2018-06-18	$0.72	$0.72	$0.72	$0.72	$0.59	380
2018-06-15	$0.69	$0.69	$0.69	$0.69	$0.56	0
2018-06-14	$0.69	$0.69	$0.69	$0.69	$0.56	0
2018-06-13	$0.72	$0.72	$0.69	$0.69	$0.56	7,659
2018-06-12	$0.69	$0.69	$0.69	$0.69	$0.56	64
2018-06-11	$0.69	$0.69	$0.69	$0.69	$0.56	0
2018-06-08	$0.69	$0.69	$0.69	$0.69	$0.56	7,417
2018-06-07	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-06-06	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-06-05	$0.72	$0.72	$0.72	$0.72	$0.58	200
2018-06-04	$0.70	$0.72	$0.69	$0.72	$0.58	4,401
2018-06-01	$0.70	$0.70	$0.70	$0.70	$0.57	0
2018-05-31	$0.70	$0.70	$0.70	$0.70	$0.57	75
2018-05-30	$0.73	$0.73	$0.68	$0.70	$0.57	2,134
2018-05-29	$0.74	$0.74	$0.74	$0.74	$0.60	0
2018-05-25	$0.74	$0.74	$0.74	$0.74	$0.60	0
2018-05-24	$0.74	$0.74	$0.74	$0.74	$0.60	100
2018-05-23	$0.70	$0.74	$0.66	$0.66	$0.54	15,759
2018-05-22	$0.70	$0.70	$0.70	$0.70	$0.57	131
2018-05-21	$0.69	$0.69	$0.69	$0.69	$0.56	10
2018-05-18	$0.69	$0.71	$0.69	$0.69	$0.56	10,300
2018-05-17	$0.69	$0.69	$0.68	$0.68	$0.55	6,600
2018-05-16	$0.69	$0.70	$0.69	$0.70	$0.57	19,032
2018-05-15	$0.69	$0.69	$0.69	$0.69	$0.56	11,789
2018-05-14	$0.68	$0.68	$0.68	$0.68	$0.55	5,000
2018-05-11	$0.70	$0.70	$0.70	$0.70	$0.57	700
2018-05-10	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-05-09	$0.67	$0.67	$0.67	$0.67	$0.54	1,372
2018-05-08	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-05-07	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-05-04	$0.67	$0.67	$0.67	$0.67	$0.54	13
2018-05-03	$0.67	$0.67	$0.67	$0.67	$0.54	2,500
2018-05-02	$0.70	$0.70	$0.67	$0.67	$0.54	1,200
2018-05-01	$0.68	$0.68	$0.68	$0.68	$0.55	7,948
2018-04-30	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-04-27	$0.66	$0.67	$0.66	$0.67	$0.54	1,920
2018-04-26	$0.70	$0.70	$0.70	$0.70	$0.57	0
2018-04-25	$0.70	$0.70	$0.70	$0.70	$0.57	190
2018-04-24	$0.70	$0.70	$0.70	$0.70	$0.57	0
2018-04-23	$0.70	$0.70	$0.70	$0.70	$0.57	53
2018-04-20	$0.69	$0.70	$0.69	$0.70	$0.57	2,200
2018-04-19	$0.66	$0.66	$0.66	$0.66	$0.54	0
2018-04-18	$0.66	$0.66	$0.66	$0.66	$0.54	0
2018-04-17	$0.66	$0.66	$0.66	$0.66	$0.54	1,090
2018-04-16	$0.70	$0.70	$0.70	$0.70	$0.57	16
2018-04-13	$0.70	$0.70	$0.70	$0.70	$0.57	547
2018-04-12	$0.66	$0.66	$0.66	$0.66	$0.54	0
2018-04-11	$0.66	$0.66	$0.66	$0.66	$0.54	200
2018-04-10	$0.69	$0.69	$0.69	$0.69	$0.56	1,000
2018-04-09	$0.70	$0.70	$0.70	$0.70	$0.57	99
2018-04-06	$0.70	$0.70	$0.70	$0.70	$0.57	900
2018-04-05	$0.65	$0.65	$0.65	$0.65	$0.53	330
2018-04-04	$0.70	$0.70	$0.70	$0.70	$0.57	985
2018-04-03	$0.65	$0.65	$0.65	$0.65	$0.53	100
2018-04-02	$0.65	$0.70	$0.65	$0.70	$0.57	10,098
2018-03-29	$0.70	$0.70	$0.70	$0.70	$0.57	0
2018-03-28	$0.70	$0.70	$0.70	$0.70	$0.57	200
2018-03-27	$0.70	$0.70	$0.70	$0.70	$0.57	3,118
2018-03-26	$0.69	$0.70	$0.69	$0.70	$0.57	700
2018-03-23	$0.70	$0.70	$0.70	$0.70	$0.56	100
2018-03-22	$0.70	$0.70	$0.70	$0.70	$0.56	142
2018-03-21	$0.70	$0.70	$0.70	$0.70	$0.56	0
2018-03-20	$0.70	$0.70	$0.70	$0.70	$0.56	400
2018-03-19	$0.67	$0.67	$0.65	$0.65	$0.52	9,171
2018-03-16	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-03-15	$0.67	$0.67	$0.67	$0.67	$0.54	23,518
2018-03-14	$0.69	$0.69	$0.69	$0.69	$0.55	6,037
2018-03-13	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-03-12	$0.67	$0.67	$0.67	$0.67	$0.54	4,162
2018-03-09	$0.72	$0.72	$0.72	$0.72	$0.58	500
2018-03-08	$0.72	$0.72	$0.72	$0.72	$0.58	301
2018-03-07	$0.67	$0.67	$0.67	$0.67	$0.54	1,542
2018-03-06	$0.67	$0.67	$0.67	$0.67	$0.54	200
2018-03-05	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-03-02	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-03-01	$0.72	$0.72	$0.72	$0.72	$0.58	58
2018-02-28	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-02-27	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-02-26	$0.72	$0.72	$0.72	$0.72	$0.58	0
2018-02-23	$0.72	$0.72	$0.72	$0.72	$0.58	500
2018-02-22	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-02-21	$0.67	$0.67	$0.67	$0.67	$0.54	8,000
2018-02-20	$0.67	$0.68	$0.67	$0.68	$0.54	8,003
2018-02-16	$0.64	$0.70	$0.64	$0.67	$0.54	19,232
2018-02-15	$0.67	$0.67	$0.67	$0.67	$0.54	4,000
2018-02-14	$0.65	$0.67	$0.63	$0.67	$0.54	12,400
2018-02-13	$0.63	$0.63	$0.63	$0.63	$0.50	400
2018-02-12	$0.66	$0.66	$0.66	$0.66	$0.53	0
2018-02-09	$0.67	$0.67	$0.61	$0.66	$0.53	60,218
2018-02-08	$0.67	$0.67	$0.67	$0.67	$0.54	2,000
2018-02-07	$0.67	$0.68	$0.67	$0.67	$0.54	22,749
2018-02-06	$0.67	$0.69	$0.67	$0.69	$0.55	24,131
2018-02-05	$0.67	$0.67	$0.67	$0.67	$0.54	2,000
2018-02-02	$0.69	$0.69	$0.67	$0.68	$0.54	5,325
2018-02-01	$0.67	$0.69	$0.67	$0.69	$0.55	3,396
2018-01-31	$0.67	$0.67	$0.67	$0.67	$0.54	2,000
2018-01-30	$0.66	$0.66	$0.66	$0.66	$0.53	2,000
2018-01-29	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-01-26	$0.66	$0.67	$0.66	$0.67	$0.54	3,323
2018-01-25	$0.66	$0.66	$0.66	$0.66	$0.53	200
2018-01-24	$0.67	$0.68	$0.66	$0.66	$0.53	8,682
2018-01-23	$0.67	$0.67	$0.66	$0.67	$0.54	1,990
2018-01-22	$0.67	$0.67	$0.66	$0.67	$0.54	4,100
2018-01-19	$0.66	$0.70	$0.66	$0.66	$0.53	34,114
2018-01-18	$0.66	$0.68	$0.66	$0.66	$0.53	15,184
2018-01-17	$0.68	$0.70	$0.67	$0.67	$0.54	13,871
2018-01-16	$0.68	$0.72	$0.67	$0.68	$0.54	31,811
2018-01-12	$0.68	$0.69	$0.68	$0.68	$0.54	5,450
2018-01-11	$0.70	$0.70	$0.67	$0.67	$0.54	2,130
2018-01-10	$0.69	$0.69	$0.69	$0.69	$0.55	0
2018-01-09	$0.69	$0.69	$0.69	$0.69	$0.55	1,000
2018-01-08	$0.67	$0.69	$0.67	$0.69	$0.55	1,150
2018-01-05	$0.69	$0.69	$0.69	$0.69	$0.55	23,500
2018-01-04	$0.67	$0.67	$0.67	$0.67	$0.54	0
2018-01-03	$0.67	$0.67	$0.67	$0.67	$0.54	500
2018-01-02	$0.67	$0.67	$0.67	$0.67	$0.54	2
2017-12-29	$0.70	$0.70	$0.67	$0.67	$0.54	4,500
2017-12-28	$0.67	$0.70	$0.67	$0.67	$0.54	1,850
2017-12-27	$0.66	$0.66	$0.66	$0.66	$0.53	500
2017-12-26	$0.70	$0.70	$0.70	$0.70	$0.56	6,488
2017-12-22	$0.70	$0.70	$0.69	$0.70	$0.56	1,169
2017-12-21	$0.70	$0.70	$0.66	$0.66	$0.53	1,030
2017-12-20	$0.67	$0.67	$0.67	$0.67	$0.53	5
2017-12-19	$0.67	$0.67	$0.67	$0.67	$0.53	10
2017-12-18	$0.72	$0.72	$0.67	$0.67	$0.53	17,000
2017-12-15	$0.69	$0.69	$0.68	$0.68	$0.54	200
2017-12-14	$0.68	$0.68	$0.68	$0.68	$0.54	61
2017-12-13	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-12-12	$0.68	$0.68	$0.68	$0.68	$0.54	500
2017-12-11	$0.67	$0.67	$0.67	$0.67	$0.53	2
2017-12-08	$0.67	$0.67	$0.67	$0.67	$0.53	0
2017-12-07	$0.67	$0.67	$0.67	$0.67	$0.53	0
2017-12-06	$0.67	$0.67	$0.67	$0.67	$0.53	0
2017-12-05	$0.67	$0.67	$0.67	$0.67	$0.53	1,800
2017-12-04	$0.67	$0.67	$0.67	$0.67	$0.53	900
2017-12-01	$0.70	$0.70	$0.70	$0.70	$0.55	1
2017-11-30	$0.68	$0.71	$0.68	$0.70	$0.55	17,140
2017-11-29	$0.67	$0.67	$0.67	$0.67	$0.53	470
2017-11-28	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-11-27	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-11-24	$0.70	$0.70	$0.70	$0.70	$0.55	5,000
2017-11-22	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-11-21	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-11-20	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-11-17	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-11-16	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-11-15	$0.68	$0.68	$0.68	$0.68	$0.54	1,000
2017-11-14	$0.68	$0.68	$0.68	$0.68	$0.54	1,000
2017-11-13	$0.70	$0.72	$0.70	$0.71	$0.56	3,500
2017-11-10	$0.70	$0.70	$0.70	$0.70	$0.55	100
2017-11-09	$0.71	$0.71	$0.71	$0.71	$0.56	5,903
2017-11-08	$0.69	$0.70	$0.69	$0.70	$0.55	5,000
2017-11-07	$0.66	$0.66	$0.66	$0.66	$0.52	0
2017-11-06	$0.66	$0.66	$0.66	$0.66	$0.52	0
2017-11-03	$0.66	$0.66	$0.66	$0.66	$0.52	1
2017-11-02	$0.66	$0.66	$0.66	$0.66	$0.52	3
2017-11-01	$0.66	$0.69	$0.66	$0.66	$0.52	40,987
2017-10-31	$0.66	$0.66	$0.66	$0.66	$0.52	664
2017-10-30	$0.68	$0.70	$0.68	$0.70	$0.55	604
2017-10-27	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-10-26	$0.68	$0.68	$0.68	$0.68	$0.54	0
2017-10-25	$0.68	$0.68	$0.68	$0.68	$0.54	39
2017-10-24	$0.70	$0.70	$0.68	$0.68	$0.54	20,588
2017-10-23	$0.66	$0.70	$0.66	$0.70	$0.55	3,584
2017-10-20	$0.70	$0.70	$0.70	$0.70	$0.55	19,248
2017-10-19	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-10-18	$0.66	$0.70	$0.66	$0.70	$0.55	200
2017-10-17	$0.66	$0.70	$0.66	$0.69	$0.54	1,878
2017-10-16	$0.70	$0.70	$0.69	$0.70	$0.55	55,559
2017-10-13	$0.74	$0.74	$0.70	$0.74	$0.58	979
2017-10-12	$0.70	$0.70	$0.70	$0.70	$0.55	500
2017-10-11	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-10-10	$0.70	$0.70	$0.70	$0.70	$0.55	500
2017-10-09	$0.70	$0.74	$0.69	$0.74	$0.58	26,814
2017-10-06	$0.69	$0.70	$0.69	$0.70	$0.55	23,457
2017-10-05	$0.69	$0.69	$0.69	$0.69	$0.54	0
2017-10-04	$0.69	$0.69	$0.69	$0.69	$0.54	19,324
2017-10-03	$0.72	$0.72	$0.72	$0.72	$0.57	802
2017-10-02	$0.68	$0.68	$0.68	$0.68	$0.54	100
2017-09-29	$0.71	$0.71	$0.69	$0.69	$0.54	11,000
2017-09-28	$0.69	$0.69	$0.69	$0.69	$0.54	0
2017-09-27	$0.73	$0.73	$0.69	$0.69	$0.54	21,000
2017-09-26	$0.74	$0.74	$0.73	$0.73	$0.58	1,662
2017-09-25	$0.74	$0.74	$0.74	$0.74	$0.58	848
2017-09-22	$0.82	$0.82	$0.82	$0.82	$0.65	3,000
2017-09-21	$0.74	$0.74	$0.74	$0.74	$0.58	2,700
2017-09-20	$0.74	$0.74	$0.74	$0.74	$0.58	0
2017-09-19	$0.74	$0.74	$0.74	$0.74	$0.58	1,000
2017-09-18	$0.74	$0.74	$0.74	$0.74	$0.58	1,500
2017-09-15	$0.70	$0.74	$0.70	$0.74	$0.58	3,050
2017-09-14	$0.65	$0.65	$0.65	$0.65	$0.51	1,201
2017-09-13	$0.66	$0.66	$0.66	$0.66	$0.51	625
2017-09-12	$0.71	$0.71	$0.71	$0.71	$0.55	0
2017-09-11	$0.71	$0.71	$0.71	$0.71	$0.55	400
2017-09-08	$0.69	$0.69	$0.61	$0.61	$0.48	6,000
2017-09-07	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-09-06	$0.70	$0.70	$0.70	$0.70	$0.55	0
2017-09-05	$0.70	$0.70	$0.70	$0.70	$0.55	1,100
2017-09-01	$0.71	$0.71	$0.71	$0.71	$0.55	24
2017-08-31	$0.71	$0.71	$0.71	$0.71	$0.55	0
2017-08-30	$0.72	$0.72	$0.71	$0.71	$0.55	2,525
2017-08-29	$0.71	$0.71	$0.71	$0.71	$0.55	845
2017-08-28	$0.71	$0.71	$0.71	$0.71	$0.55	0
2017-08-25	$0.71	$0.71	$0.71	$0.71	$0.55	600
2017-08-24	$0.71	$0.71	$0.71	$0.71	$0.55	6,722
2017-08-23	$0.69	$0.69	$0.69	$0.69	$0.54	1,000
2017-08-22	$0.74	$0.74	$0.74	$0.74	$0.58	0
2017-08-21	$0.74	$0.74	$0.74	$0.74	$0.58	300
2017-08-18	$0.73	$0.73	$0.71	$0.71	$0.55	360
2017-08-17	$0.73	$0.73	$0.73	$0.73	$0.57	0
2017-08-16	$0.73	$0.73	$0.73	$0.73	$0.57	0
2017-08-15	$0.73	$0.73	$0.73	$0.73	$0.57	32,557
2017-08-14	$0.73	$0.73	$0.73	$0.73	$0.57	1,100
2017-08-11	$0.73	$0.73	$0.73	$0.73	$0.57	1,350
2017-08-10	$0.72	$0.72	$0.69	$0.69	$0.54	6,000
2017-08-09	$0.71	$0.71	$0.71	$0.71	$0.55	20
2017-08-08	$0.71	$0.71	$0.71	$0.71	$0.55	14
2017-08-07	$0.71	$0.71	$0.71	$0.71	$0.55	1,550
2017-08-04	$0.71	$0.71	$0.71	$0.71	$0.55	0
2017-08-03	$0.71	$0.71	$0.71	$0.71	$0.55	700
2017-08-02	$0.76	$0.76	$0.76	$0.76	$0.59	550
2017-08-01	$0.71	$0.71	$0.71	$0.71	$0.55	640
2017-07-31	$0.76	$0.76	$0.73	$0.73	$0.57	9,009
2017-07-28	$0.75	$0.75	$0.75	$0.75	$0.58	8,232
2017-07-27	$0.74	$0.74	$0.74	$0.74	$0.58	0
2017-07-26	$0.74	$0.74	$0.74	$0.74	$0.58	1,200
2017-07-25	$0.73	$0.75	$0.73	$0.73	$0.57	12,860
2017-07-24	$0.69	$0.69	$0.69	$0.69	$0.54	100
2017-07-21	$0.75	$0.75	$0.75	$0.75	$0.58	0
2017-07-20	$0.75	$0.75	$0.75	$0.75	$0.58	22
2017-07-19	$0.74	$0.75	$0.74	$0.75	$0.58	20,450
2017-07-18	$0.75	$0.75	$0.74	$0.74	$0.58	17,393
2017-07-17	$0.78	$0.78	$0.78	$0.78	$0.61	500
2017-07-14	$0.74	$0.74	$0.74	$0.74	$0.58	63
2017-07-13	$0.80	$0.80	$0.74	$0.74	$0.58	3,553
2017-07-12	$0.74	$0.76	$0.74	$0.74	$0.58	16,262
2017-07-11	$0.76	$0.76	$0.75	$0.76	$0.59	7,062
2017-07-10	$0.76	$0.76	$0.76	$0.76	$0.59	11
2017-07-07	$0.76	$0.76	$0.76	$0.76	$0.59	50
2017-07-06	$0.76	$0.76	$0.76	$0.76	$0.59	188
2017-07-05	$0.76	$0.76	$0.76	$0.76	$0.59	0
2017-07-03	$0.76	$0.76	$0.76	$0.76	$0.59	0
2017-06-30	$0.76	$0.76	$0.76	$0.76	$0.59	0
2017-06-29	$0.76	$0.76	$0.76	$0.76	$0.59	0
2017-06-28	$0.74	$0.76	$0.74	$0.76	$0.59	1,045
2017-06-27	$0.74	$0.74	$0.74	$0.74	$0.58	200
2017-06-26	$0.74	$0.74	$0.74	$0.74	$0.58	1,000
2017-06-23	$0.75	$0.75	$0.75	$0.75	$0.58	98
2017-06-22	$0.75	$0.75	$0.75	$0.75	$0.58	3,000
2017-06-21	$0.74	$0.75	$0.74	$0.75	$0.58	17,257
2017-06-20	$0.74	$0.74	$0.74	$0.74	$0.57	0
2017-06-19	$0.75	$0.75	$0.74	$0.74	$0.57	7,200
2017-06-16	$0.74	$0.74	$0.74	$0.74	$0.57	14,800
2017-06-15	$0.74	$0.74	$0.74	$0.74	$0.57	24,000
2017-06-14	$0.72	$0.74	$0.72	$0.74	$0.57	17,317
2017-06-13	$0.74	$0.74	$0.72	$0.72	$0.55	11,494
2017-06-12	$0.72	$0.72	$0.72	$0.72	$0.55	249
2017-06-09	$0.74	$0.74	$0.74	$0.74	$0.57	1,700
2017-06-08	$0.72	$0.75	$0.72	$0.75	$0.58	4,600
2017-06-07	$0.75	$0.75	$0.70	$0.70	$0.54	2,074
2017-06-06	$0.70	$0.78	$0.70	$0.78	$0.60	538
2017-06-05	$0.71	$0.71	$0.71	$0.71	$0.55	0
2017-06-02	$0.71	$0.71	$0.71	$0.71	$0.55	200
2017-06-01	$0.75	$0.75	$0.75	$0.75	$0.58	109
2017-05-31	$0.72	$0.75	$0.72	$0.75	$0.58	764
2017-05-30	$0.74	$0.74	$0.74	$0.74	$0.57	76
2017-05-26	$0.74	$0.74	$0.74	$0.74	$0.57	0
2017-05-25	$0.74	$0.74	$0.74	$0.74	$0.57	0
2017-05-24	$0.74	$0.74	$0.74	$0.74	$0.57	3,000
2017-05-23	$0.70	$0.70	$0.70	$0.70	$0.54	0
2017-05-22	$0.70	$0.70	$0.70	$0.70	$0.54	100
2017-05-19	$0.74	$0.74	$0.74	$0.74	$0.57	0
2017-05-18	$0.74	$0.74	$0.74	$0.74	$0.57	1,000
2017-05-17	$0.70	$0.70	$0.70	$0.70	$0.54	2
2017-05-16	$0.70	$0.70	$0.70	$0.70	$0.54	200
2017-05-15	$0.75	$0.75	$0.74	$0.74	$0.57	2,788
2017-05-12	$0.75	$0.75	$0.75	$0.75	$0.58	15
2017-05-11	$0.75	$0.75	$0.75	$0.75	$0.58	200
2017-05-10	$0.68	$0.70	$0.68	$0.70	$0.54	266
2017-05-09	$0.75	$0.75	$0.75	$0.75	$0.58	134
2017-05-08	$0.75	$0.75	$0.75	$0.75	$0.58	300
2017-05-05	$0.69	$0.77	$0.69	$0.77	$0.59	524
2017-05-04	$0.69	$0.69	$0.69	$0.69	$0.53	50
2017-05-03	$0.69	$0.69	$0.69	$0.69	$0.53	13,834
2017-05-02	$0.75	$0.75	$0.64	$0.69	$0.53	30,500
2017-05-01	$0.71	$0.71	$0.71	$0.71	$0.55	240
2017-04-28	$0.78	$0.78	$0.78	$0.78	$0.60	1,179
2017-04-27	$0.78	$0.78	$0.78	$0.78	$0.60	2,500
2017-04-26	$0.78	$0.78	$0.73	$0.78	$0.60	952
2017-04-25	$0.74	$0.74	$0.74	$0.74	$0.57	0
2017-04-24	$0.74	$0.74	$0.74	$0.74	$0.57	1,000
2017-04-21	$0.75	$0.76	$0.75	$0.76	$0.58	2,489
2017-04-20	$0.77	$0.77	$0.77	$0.77	$0.59	531
2017-04-19	$0.75	$0.76	$0.75	$0.76	$0.58	11,727
2017-04-18	$0.74	$0.74	$0.74	$0.74	$0.57	550
2017-04-17	$0.73	$0.73	$0.73	$0.73	$0.56	1,744
2017-04-13	$0.76	$0.76	$0.74	$0.74	$0.57	5,081
2017-04-12	$0.76	$0.76	$0.76	$0.76	$0.58	0
2017-04-11	$0.73	$0.76	$0.73	$0.76	$0.58	2,128
2017-04-10	$0.75	$0.75	$0.72	$0.73	$0.56	21,289
2017-04-07	$0.75	$0.76	$0.75	$0.76	$0.58	14,030
2017-04-06	$0.76	$0.76	$0.76	$0.76	$0.58	3,120
2017-04-05	$0.77	$0.77	$0.74	$0.76	$0.58	23,838
2017-04-04	$0.78	$0.78	$0.78	$0.78	$0.60	2,500
2017-04-03	$0.78	$0.78	$0.78	$0.78	$0.60	300
2017-03-31	$0.76	$0.76	$0.76	$0.76	$0.58	0
2017-03-30	$0.76	$0.76	$0.76	$0.76	$0.58	500
2017-03-29	$0.78	$0.78	$0.78	$0.78	$0.60	1,000
2017-03-28	$0.80	$0.80	$0.73	$0.80	$0.61	13,367
2017-03-27	$0.78	$0.79	$0.78	$0.79	$0.60	8,216
2017-03-24	$0.79	$0.79	$0.79	$0.79	$0.60	10,689
2017-03-23	$0.79	$0.79	$0.79	$0.79	$0.60	6,780
2017-03-22	$0.80	$0.80	$0.80	$0.80	$0.61	0
2017-03-21	$0.80	$0.80	$0.80	$0.80	$0.61	400
2017-03-20	$0.80	$0.80	$0.80	$0.80	$0.61	160
2017-03-17	$0.82	$0.82	$0.82	$0.82	$0.62	1,000
2017-03-16	$0.79	$0.79	$0.79	$0.79	$0.60	0
2017-03-15	$0.79	$0.79	$0.79	$0.79	$0.60	4,218
2017-03-14	$0.82	$0.82	$0.79	$0.79	$0.60	1,818
2017-03-13	$0.82	$0.82	$0.76	$0.76	$0.58	7,125
2017-03-10	$0.82	$0.82	$0.82	$0.82	$0.62	265
2017-03-09	$0.82	$0.82	$0.80	$0.80	$0.61	6,000
2017-03-08	$0.80	$0.83	$0.80	$0.81	$0.62	11,050
2017-03-07	$0.83	$0.83	$0.79	$0.79	$0.60	6,530
2017-03-06	$0.83	$0.83	$0.83	$0.83	$0.63	1,300
2017-03-03	$0.80	$0.80	$0.80	$0.80	$0.61	0
2017-03-02	$0.83	$0.83	$0.80	$0.80	$0.61	6,215
2017-03-01	$0.80	$0.80	$0.80	$0.80	$0.61	1,200
2017-02-28	$0.78	$0.80	$0.78	$0.80	$0.61	3,562
2017-02-27	$0.80	$0.80	$0.80	$0.80	$0.61	3,000
2017-02-24	$0.80	$0.80	$0.80	$0.80	$0.61	22,818
2017-02-23	$0.80	$0.82	$0.80	$0.82	$0.62	13,175
2017-02-22	$0.81	$0.81	$0.81	$0.81	$0.62	1,790
2017-02-21	$0.84	$0.84	$0.84	$0.84	$0.64	1,050
2017-02-17	$0.80	$0.82	$0.80	$0.82	$0.62	11,481
2017-02-16	$0.76	$0.76	$0.76	$0.76	$0.58	2,000
2017-02-15	$0.73	$0.73	$0.73	$0.73	$0.55	0
2017-02-14	$0.73	$0.73	$0.73	$0.73	$0.55	1,700
2017-02-13	$0.80	$0.80	$0.74	$0.74	$0.56	2,942
2017-02-10	$0.80	$0.80	$0.80	$0.80	$0.61	259
2017-02-09	$0.83	$0.83	$0.83	$0.83	$0.63	300
2017-02-08	$0.83	$0.83	$0.83	$0.83	$0.63	650
2017-02-07	$0.81	$0.81	$0.77	$0.77	$0.58	425
2017-02-06	$0.87	$0.87	$0.78	$0.80	$0.61	5,842
2017-02-03	$0.79	$0.87	$0.79	$0.87	$0.66	2,979
2017-02-02	$0.80	$0.80	$0.80	$0.80	$0.61	7,500
2017-02-01	$0.80	$0.80	$0.80	$0.80	$0.61	1,809
2017-01-31	$0.87	$0.87	$0.87	$0.87	$0.66	1,255
2017-01-30	$0.88	$0.88	$0.88	$0.88	$0.67	0
2017-01-27	$0.88	$0.88	$0.81	$0.88	$0.67	4,245
2017-01-26	$0.88	$0.88	$0.86	$0.88	$0.67	1,955
2017-01-25	$0.88	$0.88	$0.86	$0.86	$0.65	600
2017-01-24	$0.88	$0.88	$0.88	$0.88	$0.67	2,200
2017-01-23	$0.83	$0.88	$0.81	$0.88	$0.67	4,410
2017-01-20	$0.85	$0.87	$0.80	$0.80	$0.61	4,050
2017-01-19	$0.87	$0.87	$0.87	$0.87	$0.66	1,514
2017-01-18	$0.80	$0.87	$0.73	$0.87	$0.66	1,603
2017-01-17	$0.80	$0.80	$0.75	$0.80	$0.61	12,387
2017-01-13	$0.53	$0.80	$0.53	$0.80	$0.61	7,233
2017-01-12	$0.80	$0.80	$0.78	$0.78	$0.59	606
2017-01-11	$0.80	$0.80	$0.78	$0.78	$0.59	1,507
2017-01-10	$0.80	$0.80	$0.78	$0.78	$0.59	851
2017-01-09	$0.80	$0.80	$0.80	$0.80	$0.61	4,756
2017-01-06	$0.80	$0.80	$0.80	$0.80	$0.61	736
2017-01-05	$0.80	$0.80	$0.80	$0.80	$0.61	259
2017-01-04	$0.80	$0.80	$0.73	$0.80	$0.61	6,820
2017-01-03	$0.80	$0.80	$0.80	$0.80	$0.61	0
2016-12-30	$0.80	$0.80	$0.80	$0.80	$0.61	200
2016-12-29	$0.80	$0.80	$0.73	$0.75	$0.57	825
2016-12-28	$0.80	$0.80	$0.80	$0.80	$0.61	0
2016-12-27	$0.80	$0.80	$0.80	$0.80	$0.61	85
2016-12-23	$0.73	$0.80	$0.73	$0.80	$0.61	300
2016-12-22	$0.75	$0.75	$0.75	$0.75	$0.57	332
2016-12-21	$0.80	$0.80	$0.75	$0.75	$0.57	3,394
2016-12-20	$0.80	$0.80	$0.80	$0.80	$0.61	0
2016-12-19	$0.80	$0.80	$0.79	$0.80	$0.61	7,233
2016-12-16	$0.79	$0.80	$0.76	$0.80	$0.60	2,280
2016-12-15	$0.80	$0.80	$0.80	$0.80	$0.60	2,500
2016-12-14	$0.80	$0.80	$0.80	$0.80	$0.60	450
2016-12-13	$0.80	$0.80	$0.79	$0.79	$0.59	5,350
2016-12-12	$0.87	$0.87	$0.75	$0.80	$0.60	8,675
2016-12-09	$0.87	$0.87	$0.87	$0.87	$0.65	0
2016-12-08	$0.87	$0.87	$0.87	$0.87	$0.65	100
2016-12-07	$0.76	$0.87	$0.76	$0.87	$0.65	9,588
2016-12-06	$0.75	$0.75	$0.75	$0.75	$0.56	166
2016-12-05	$0.55	$0.80	$0.55	$0.80	$0.60	63,883
2016-12-02	$0.76	$0.80	$0.76	$0.80	$0.60	7,000
2016-12-01	$0.80	$0.80	$0.80	$0.80	$0.60	2,500
2016-11-30	$0.82	$0.82	$0.82	$0.82	$0.61	0
2016-11-29	$0.82	$0.82	$0.82	$0.82	$0.61	4,014
2016-11-28	$0.82	$0.82	$0.81	$0.82	$0.61	8,416
2016-11-25	$0.82	$0.82	$0.82	$0.82	$0.62	0
2016-11-23	$0.85	$0.89	$0.82	$0.82	$0.62	1,925
2016-11-22	$0.89	$0.89	$0.85	$0.85	$0.64	20,618
2016-11-21	$0.85	$0.89	$0.85	$0.89	$0.67	5,959
2016-11-18	$0.89	$0.89	$0.85	$0.89	$0.67	46,536
2016-11-17	$0.88	$0.92	$0.88	$0.91	$0.68	48,333
2016-11-16	$0.85	$0.88	$0.85	$0.88	$0.66	22,840
2016-11-15	$0.84	$0.84	$0.83	$0.84	$0.63	26,093
2016-11-14	$0.74	$0.83	$0.74	$0.83	$0.62	12,680
2016-11-11	$0.74	$0.74	$0.74	$0.74	$0.56	764
2016-11-10	$0.81	$0.81	$0.81	$0.81	$0.61	0
2016-11-09	$0.80	$0.83	$0.74	$0.81	$0.61	16,180
2016-11-08	$0.83	$0.83	$0.83	$0.83	$0.62	5,000
2016-11-07	$0.80	$0.83	$0.80	$0.83	$0.62	4,450
2016-11-04	$0.79	$0.80	$0.79	$0.80	$0.60	88,527
2016-11-03	$0.75	$0.80	$0.75	$0.80	$0.60	1,800
2016-11-02	$0.79	$0.80	$0.75	$0.80	$0.60	5,446
2016-11-01	$0.82	$0.82	$0.82	$0.82	$0.61	100
2016-10-31	$0.82	$0.82	$0.82	$0.82	$0.61	1,090
2016-10-28	$0.82	$0.82	$0.82	$0.82	$0.61	700
2016-10-27	$0.82	$0.82	$0.82	$0.82	$0.61	0
2016-10-26	$0.82	$0.82	$0.82	$0.82	$0.61	2,000
2016-10-25	$0.81	$0.81	$0.81	$0.81	$0.61	0
2016-10-24	$0.81	$0.81	$0.79	$0.81	$0.61	25,718
2016-10-21	$0.80	$0.81	$0.79	$0.80	$0.60	4,074
2016-10-20	$0.82	$0.82	$0.82	$0.82	$0.61	9,200
2016-10-19	$0.81	$0.81	$0.81	$0.81	$0.61	68
2016-10-18	$0.81	$0.81	$0.81	$0.81	$0.61	10,159
2016-10-17	$0.80	$0.80	$0.80	$0.80	$0.60	19,330
2016-10-14	$0.80	$0.81	$0.76	$0.80	$0.60	19,040
2016-10-13	$0.81	$0.81	$0.79	$0.79	$0.59	6,151
2016-10-12	$0.82	$0.82	$0.81	$0.82	$0.61	29,862
2016-10-11	$0.79	$0.84	$0.76	$0.82	$0.61	84,465
2016-10-10	$0.77	$0.80	$0.77	$0.80	$0.60	37,363
2016-10-07	$0.77	$0.77	$0.76	$0.76	$0.57	3,112
2016-10-06	$0.73	$0.73	$0.73	$0.73	$0.55	0
2016-10-05	$0.73	$0.73	$0.73	$0.73	$0.55	50
2016-10-04	$0.73	$0.73	$0.73	$0.73	$0.55	0
2016-10-03	$0.73	$0.73	$0.73	$0.73	$0.55	3,555
2016-09-30	$0.76	$0.76	$0.76	$0.76	$0.57	232
2016-09-29	$0.76	$0.76	$0.76	$0.76	$0.57	12,372
2016-09-28	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-09-27	$0.76	$0.76	$0.76	$0.76	$0.57	277
2016-09-26	$0.78	$0.78	$0.76	$0.76	$0.57	3,000
2016-09-23	$0.77	$0.77	$0.77	$0.77	$0.58	13,400
2016-09-22	$0.78	$0.78	$0.77	$0.77	$0.58	527
2016-09-21	$0.78	$0.78	$0.77	$0.77	$0.58	18,200
2016-09-20	$0.76	$0.77	$0.76	$0.77	$0.57	16,010
2016-09-19	$0.77	$0.77	$0.76	$0.76	$0.56	3,375
2016-09-16	$0.74	$0.77	$0.74	$0.77	$0.57	6,000
2016-09-15	$0.79	$0.79	$0.72	$0.72	$0.53	10,120
2016-09-14	$0.70	$0.76	$0.70	$0.72	$0.53	8,730
2016-09-13	$0.74	$0.74	$0.74	$0.74	$0.55	2,000
2016-09-12	$0.77	$0.78	$0.70	$0.70	$0.52	54,272
2016-09-09	$0.77	$0.77	$0.77	$0.77	$0.57	28,202
2016-09-08	$0.77	$0.77	$0.77	$0.77	$0.57	3,500
2016-09-07	$0.78	$0.78	$0.77	$0.77	$0.57	37,300
2016-09-06	$0.73	$0.78	$0.73	$0.78	$0.58	30,938
2016-09-02	$0.72	$0.73	$0.72	$0.73	$0.54	280
2016-09-01	$0.73	$0.74	$0.73	$0.74	$0.54	7,400
2016-08-31	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-08-30	$0.72	$0.72	$0.72	$0.72	$0.54	1,000
2016-08-29	$0.72	$0.72	$0.72	$0.72	$0.53	1,525
2016-08-26	$0.72	$0.72	$0.72	$0.72	$0.54	700
2016-08-25	$0.72	$0.72	$0.72	$0.72	$0.54	8,350
2016-08-24	$0.73	$0.74	$0.73	$0.74	$0.54	10,160
2016-08-23	$0.73	$0.74	$0.72	$0.72	$0.53	15,150
2016-08-22	$0.70	$0.70	$0.70	$0.70	$0.52	2,000
2016-08-19	$0.70	$0.74	$0.70	$0.73	$0.54	10,336
2016-08-18	$0.74	$0.74	$0.70	$0.70	$0.52	8,389
2016-08-17	$0.74	$0.74	$0.74	$0.74	$0.55	276
2016-08-16	$0.73	$0.73	$0.70	$0.70	$0.52	24,995
2016-08-15	$0.72	$0.74	$0.71	$0.72	$0.53	5,240
2016-08-12	$0.70	$0.71	$0.70	$0.71	$0.53	21,308
2016-08-11	$0.70	$0.70	$0.70	$0.70	$0.52	6,406
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.52	1,019
2016-08-09	$0.69	$0.69	$0.69	$0.69	$0.51	13,848
2016-08-08	$0.67	$0.68	$0.67	$0.67	$0.50	1,650
2016-08-05	$0.67	$0.70	$0.67	$0.70	$0.52	6,042
2016-08-04	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-08-03	$0.69	$0.70	$0.69	$0.70	$0.52	8,876
2016-08-02	$0.69	$0.69	$0.69	$0.69	$0.51	369
2016-08-01	$0.70	$0.70	$0.68	$0.69	$0.51	24,635
2016-07-29	$0.66	$0.66	$0.66	$0.66	$0.49	300
2016-07-28	$0.66	$0.70	$0.64	$0.66	$0.49	8,198
2016-07-27	$0.66	$0.70	$0.64	$0.69	$0.51	6,528
2016-07-26	$0.63	$0.63	$0.63	$0.63	$0.47	1,000
2016-07-25	$0.67	$0.67	$0.67	$0.67	$0.49	9,962
2016-07-22	$0.67	$0.67	$0.67	$0.67	$0.49	482
2016-07-21	$0.70	$0.70	$0.67	$0.70	$0.52	24,648
2016-07-20	$0.68	$0.70	$0.68	$0.69	$0.51	11,875
2016-07-19	$0.65	$0.65	$0.65	$0.65	$0.48	16,100
2016-07-18	$0.64	$0.65	$0.64	$0.65	$0.48	26,559
2016-07-15	$0.64	$0.65	$0.64	$0.64	$0.47	23,709
2016-07-14	$0.62	$0.64	$0.62	$0.64	$0.47	1,473
2016-07-13	$0.64	$0.64	$0.64	$0.64	$0.47	0
2016-07-12	$0.64	$0.64	$0.64	$0.64	$0.47	143
2016-07-11	$0.64	$0.64	$0.64	$0.64	$0.47	373
2016-07-08	$0.65	$0.65	$0.63	$0.64	$0.47	11,194
2016-07-07	$0.65	$0.65	$0.63	$0.65	$0.48	8,959
2016-07-06	$0.65	$0.65	$0.60	$0.65	$0.48	6,605
2016-07-05	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-07-01	$0.60	$0.60	$0.60	$0.60	$0.44	1,408
2016-06-30	$0.59	$0.65	$0.59	$0.65	$0.48	1,177
2016-06-29	$0.62	$0.62	$0.62	$0.62	$0.46	0
2016-06-28	$0.62	$0.62	$0.62	$0.62	$0.46	6,000
2016-06-27	$0.59	$0.60	$0.59	$0.60	$0.44	18,000
2016-06-24	$0.63	$0.64	$0.63	$0.64	$0.47	3,300
2016-06-23	$0.62	$0.62	$0.62	$0.62	$0.46	0
2016-06-22	$0.62	$0.62	$0.62	$0.62	$0.46	5,643
2016-06-21	$0.62	$0.62	$0.62	$0.62	$0.45	0
2016-06-20	$0.62	$0.62	$0.62	$0.62	$0.45	12,535
2016-06-17	$0.56	$0.63	$0.56	$0.61	$0.44	27,284
2016-06-16	$0.61	$0.61	$0.60	$0.61	$0.44	8,289
2016-06-15	$0.60	$0.60	$0.60	$0.60	$0.44	44,927
2016-06-14	$0.59	$0.64	$0.59	$0.59	$0.43	23,368
2016-06-13	$0.58	$0.62	$0.57	$0.57	$0.41	49,113
2016-06-10	$0.59	$0.61	$0.59	$0.59	$0.43	6,908
2016-06-09	$0.60	$0.60	$0.60	$0.60	$0.44	1,188
2016-06-08	$0.59	$0.59	$0.59	$0.59	$0.43	10,833
2016-06-07	$0.60	$0.60	$0.60	$0.60	$0.44	5,000
2016-06-06	$0.56	$0.60	$0.56	$0.60	$0.44	8,680
2016-06-03	$0.58	$0.58	$0.58	$0.58	$0.42	175
2016-06-02	$0.56	$0.59	$0.56	$0.58	$0.42	21,119
2016-06-01	$0.58	$0.58	$0.58	$0.58	$0.42	4
2016-05-31	$0.58	$0.58	$0.58	$0.58	$0.42	4,000
2016-05-27	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-05-26	$0.58	$0.58	$0.58	$0.58	$0.42	5,500
2016-05-25	$0.56	$0.60	$0.56	$0.58	$0.42	7,599
2016-05-24	$0.64	$0.64	$0.64	$0.64	$0.47	620
2016-05-23	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-05-20	$0.60	$0.60	$0.60	$0.60	$0.44	900
2016-05-19	$0.59	$0.60	$0.59	$0.60	$0.44	1,938
2016-05-18	$0.58	$0.58	$0.58	$0.58	$0.42	10,000
2016-05-17	$0.57	$0.57	$0.57	$0.57	$0.42	65
2016-05-16	$0.57	$0.58	$0.57	$0.57	$0.42	16,500
2016-05-13	$0.57	$0.57	$0.57	$0.57	$0.42	10,000
2016-05-12	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-05-11	$0.60	$0.60	$0.60	$0.60	$0.44	67
2016-05-10	$0.59	$0.60	$0.59	$0.60	$0.44	2,126
2016-05-09	$0.60	$0.60	$0.56	$0.58	$0.42	39,300
2016-05-06	$0.57	$0.57	$0.57	$0.57	$0.42	1,187
2016-05-05	$0.57	$0.57	$0.57	$0.57	$0.42	65
2016-05-04	$0.57	$0.57	$0.57	$0.57	$0.42	2,000
2016-05-03	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-05-02	$0.61	$0.61	$0.58	$0.58	$0.42	9,170
2016-04-29	$0.57	$0.61	$0.57	$0.61	$0.45	14,485
2016-04-28	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-04-27	$0.59	$0.59	$0.58	$0.58	$0.42	64,165
2016-04-26	$0.60	$0.61	$0.59	$0.59	$0.43	17,086
2016-04-25	$0.58	$0.58	$0.58	$0.58	$0.42	160
2016-04-22	$0.60	$0.60	$0.59	$0.60	$0.44	1,525
2016-04-21	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-04-20	$0.60	$0.60	$0.60	$0.60	$0.44	21,000
2016-04-19	$0.59	$0.59	$0.59	$0.59	$0.43	800
2016-04-18	$0.59	$0.59	$0.59	$0.59	$0.43	200
2016-04-15	$0.59	$0.59	$0.59	$0.59	$0.43	78
2016-04-14	$0.59	$0.59	$0.59	$0.59	$0.43	2,333
2016-04-13	$0.61	$0.61	$0.61	$0.61	$0.44	471
2016-04-12	$0.59	$0.59	$0.59	$0.59	$0.43	0
2016-04-11	$0.59	$0.59	$0.59	$0.59	$0.43	701
2016-04-08	$0.59	$0.59	$0.59	$0.59	$0.43	100
2016-04-07	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-04-06	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-04-05	$0.59	$0.60	$0.59	$0.60	$0.44	17,834
2016-04-04	$0.62	$0.62	$0.61	$0.61	$0.44	7,963
2016-04-01	$0.58	$0.58	$0.58	$0.58	$0.42	30,000
2016-03-31	$0.58	$0.58	$0.58	$0.58	$0.42	10,000
2016-03-30	$0.58	$0.58	$0.58	$0.58	$0.42	17,500
2016-03-29	$0.58	$0.58	$0.58	$0.58	$0.42	33,582
2016-03-28	$0.58	$0.60	$0.57	$0.58	$0.42	53,360
2016-03-24	$0.58	$0.58	$0.58	$0.58	$0.42	2,000
2016-03-23	$0.58	$0.58	$0.58	$0.58	$0.42	2,000
2016-03-22	$0.58	$0.58	$0.58	$0.58	$0.42	1,000
2016-03-21	$0.60	$0.60	$0.60	$0.60	$0.44	0
2016-03-18	$0.60	$0.60	$0.60	$0.60	$0.43	206
2016-03-17	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-03-16	$0.58	$0.58	$0.58	$0.58	$0.42	976
2016-03-15	$0.58	$0.58	$0.58	$0.58	$0.42	325
2016-03-14	$0.57	$0.59	$0.57	$0.59	$0.43	2,132
2016-03-11	$0.58	$0.59	$0.58	$0.59	$0.43	18,465
2016-03-10	$0.58	$0.58	$0.58	$0.58	$0.41	21,227
2016-03-09	$0.56	$0.60	$0.56	$0.58	$0.42	55,305
2016-03-08	$0.56	$0.56	$0.56	$0.56	$0.40	116
2016-03-07	$0.58	$0.58	$0.58	$0.58	$0.42	1,000
2016-03-04	$0.56	$0.59	$0.56	$0.58	$0.42	8,309
2016-03-03	$0.56	$0.56	$0.56	$0.56	$0.40	0
2016-03-02	$0.56	$0.56	$0.56	$0.56	$0.40	0
2016-03-01	$0.56	$0.56	$0.56	$0.56	$0.40	2,000
2016-02-29	$0.59	$0.59	$0.59	$0.59	$0.42	400
2016-02-26	$0.59	$0.59	$0.59	$0.59	$0.42	94
2016-02-25	$0.59	$0.59	$0.59	$0.59	$0.42	0
2016-02-24	$0.59	$0.59	$0.59	$0.59	$0.42	45
2016-02-23	$0.59	$0.59	$0.59	$0.59	$0.42	0
2016-02-22	$0.59	$0.59	$0.59	$0.59	$0.42	1,400
2016-02-19	$0.57	$0.57	$0.56	$0.56	$0.40	3,550
2016-02-18	$0.59	$0.59	$0.59	$0.59	$0.42	632
2016-02-17	$0.57	$0.57	$0.56	$0.56	$0.40	2,276
2016-02-16	$0.55	$0.55	$0.55	$0.55	$0.39	0
2016-02-12	$0.55	$0.55	$0.55	$0.55	$0.39	1,000
2016-02-11	$0.58	$0.58	$0.58	$0.58	$0.42	2,000
2016-02-10	$0.59	$0.59	$0.59	$0.59	$0.42	300
2016-02-09	$0.59	$0.59	$0.59	$0.59	$0.42	100
2016-02-08	$0.59	$0.59	$0.59	$0.59	$0.42	3,372
2016-02-05	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-02-04	$0.58	$0.58	$0.58	$0.58	$0.42	1
2016-02-03	$0.58	$0.58	$0.58	$0.58	$0.42	72
2016-02-02	$0.58	$0.58	$0.58	$0.58	$0.42	40
2016-02-01	$0.59	$0.59	$0.58	$0.58	$0.42	6,000
2016-01-29	$0.56	$0.59	$0.55	$0.56	$0.40	6,816
2016-01-28	$0.58	$0.58	$0.58	$0.58	$0.42	320
2016-01-27	$0.56	$0.56	$0.56	$0.56	$0.40	1,000
2016-01-26	$0.56	$0.57	$0.56	$0.56	$0.40	4,039
2016-01-25	$0.58	$0.58	$0.58	$0.58	$0.42	0
2016-01-22	$0.52	$0.58	$0.52	$0.58	$0.42	7,888
2016-01-21	$0.56	$0.58	$0.56	$0.58	$0.42	2,953
2016-01-20	$0.56	$0.56	$0.56	$0.56	$0.40	800
2016-01-19	$0.58	$0.58	$0.55	$0.55	$0.39	6,438
2016-01-15	$0.58	$0.58	$0.58	$0.58	$0.42	150
2016-01-14	$0.55	$0.55	$0.55	$0.55	$0.39	6,269
2016-01-13	$0.60	$0.60	$0.59	$0.59	$0.42	3,296
2016-01-12	$0.60	$0.60	$0.55	$0.55	$0.39	8,271
2016-01-11	$0.56	$0.56	$0.56	$0.56	$0.40	1,140
2016-01-08	$0.55	$0.59	$0.55	$0.59	$0.42	6,055
2016-01-07	$0.60	$0.60	$0.55	$0.55	$0.39	4,514
2016-01-06	$0.62	$0.62	$0.60	$0.62	$0.44	7,709
2016-01-05	$0.60	$0.60	$0.60	$0.60	$0.43	0
2016-01-04	$0.60	$0.60	$0.60	$0.60	$0.43	1,279
2015-12-31	$0.62	$0.62	$0.56	$0.60	$0.43	1,279
2015-12-30	$0.57	$0.57	$0.57	$0.57	$0.40	333
2015-12-29	$0.55	$0.55	$0.55	$0.55	$0.39	454
2015-12-28	$0.56	$0.56	$0.55	$0.55	$0.39	1,040
2015-12-24	$0.60	$0.60	$0.60	$0.60	$0.43	1,138
2015-12-23	$0.55	$0.60	$0.55	$0.60	$0.43	1,138
2015-12-22	$0.55	$0.55	$0.55	$0.55	$0.39	4,568
2015-12-21	$0.60	$0.60	$0.55	$0.55	$0.39	4,568
2015-12-18	$0.60	$0.60	$0.60	$0.60	$0.43	0
2015-12-17	$0.60	$0.60	$0.60	$0.60	$0.43	4,000
2015-12-16	$0.58	$0.58	$0.58	$0.58	$0.40	0
2015-12-15	$0.58	$0.58	$0.58	$0.58	$0.40	0
2015-12-14	$0.58	$0.58	$0.58	$0.58	$0.40	6,900
2015-12-11	$0.58	$0.58	$0.58	$0.58	$0.40	1,380
2015-12-10	$0.61	$0.61	$0.59	$0.59	$0.40	5,250
2015-12-09	$0.59	$0.61	$0.59	$0.61	$0.42	3,100
2015-12-08	$0.61	$0.61	$0.57	$0.57	$0.39	61,672
2015-12-07	$0.62	$0.73	$0.59	$0.65	$0.44	13,062
2015-12-04	$0.60	$0.60	$0.60	$0.60	$0.41	2,973
2015-12-03	$0.58	$0.60	$0.58	$0.60	$0.41	17,908
2015-12-02	$0.56	$0.56	$0.56	$0.56	$0.38	0
2015-12-01	$0.56	$0.56	$0.56	$0.56	$0.38	9
2015-11-30	$0.56	$0.56	$0.56	$0.56	$0.38	0
2015-11-27	$0.56	$0.56	$0.56	$0.56	$0.38	130
2015-11-25	$0.56	$0.57	$0.55	$0.55	$0.38	4,832
2015-11-24	$0.60	$0.60	$0.60	$0.60	$0.41	0
2015-11-23	$0.60	$0.60	$0.60	$0.60	$0.41	220
2015-11-20	$0.56	$0.56	$0.56	$0.56	$0.38	928
2015-11-19	$0.57	$0.57	$0.55	$0.55	$0.38	5,264
2015-11-18	$0.60	$0.60	$0.60	$0.60	$0.41	1,066
2015-11-17	$0.60	$0.60	$0.57	$0.57	$0.39	2,180
2015-11-16	$0.56	$0.56	$0.55	$0.55	$0.38	9,198
2015-11-13	$0.58	$0.58	$0.58	$0.58	$0.40	0
2015-11-12	$0.60	$0.60	$0.58	$0.58	$0.40	5,400
2015-11-11	$0.60	$0.60	$0.60	$0.60	$0.41	738
2015-11-10	$0.60	$0.60	$0.60	$0.60	$0.41	930
2015-11-09	$0.62	$0.62	$0.60	$0.61	$0.42	8,610
2015-11-06	$0.56	$0.62	$0.56	$0.62	$0.42	27,314
2015-11-05	$0.56	$0.56	$0.56	$0.56	$0.38	0
2015-11-04	$0.56	$0.56	$0.56	$0.56	$0.38	2,442
2015-11-03	$0.55	$0.56	$0.55	$0.56	$0.38	1,066
2015-11-02	$0.56	$0.56	$0.56	$0.56	$0.38	132
2015-10-30	$0.60	$0.60	$0.60	$0.60	$0.41	1,571
2015-10-29	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-28	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-27	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-26	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-23	$0.55	$0.55	$0.55	$0.55	$0.38	752
2015-10-22	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-21	$0.55	$0.55	$0.55	$0.55	$0.38	0
2015-10-20	$0.55	$0.55	$0.55	$0.55	$0.38	788
2015-10-19	$0.62	$0.62	$0.62	$0.62	$0.42	0
2015-10-16	$0.62	$0.62	$0.62	$0.62	$0.42	150
2015-10-15	$0.56	$0.56	$0.56	$0.56	$0.38	3
2015-10-14	$0.56	$0.56	$0.56	$0.56	$0.38	3,714
2015-10-13	$0.60	$0.61	$0.60	$0.60	$0.41	3,990
2015-10-12	$0.59	$0.59	$0.59	$0.59	$0.40	1,001
2015-10-09	$0.60	$0.60	$0.60	$0.60	$0.41	403
2015-10-08	$0.60	$0.60	$0.55	$0.60	$0.41	80
2015-10-07	$0.60	$0.60	$0.55	$0.60	$0.41	0
2015-10-06	$0.60	$0.60	$0.55	$0.60	$0.41	33,598
2015-10-05	$0.61	$0.61	$0.61	$0.61	$0.42	140
2015-10-02	$0.55	$0.61	$0.55	$0.61	$0.42	1,310
2015-10-01	$0.65	$0.65	$0.65	$0.65	$0.44	0
2015-09-30	$0.64	$0.65	$0.64	$0.65	$0.44	400
2015-09-29	$0.54	$0.60	$0.54	$0.54	$0.37	1,164
2015-09-28	$0.54	$0.60	$0.54	$0.60	$0.41	0
2015-09-25	$0.54	$0.60	$0.54	$0.60	$0.41	0
2015-09-24	$0.54	$0.60	$0.54	$0.60	$0.41	0
2015-09-23	$0.54	$0.60	$0.54	$0.60	$0.41	12,000
2015-09-22	$0.74	$0.74	$0.74	$0.74	$0.51	0
2015-09-21	$0.74	$0.74	$0.74	$0.74	$0.51	0
2015-09-18	$0.74	$0.74	$0.74	$0.74	$0.51	216
2015-09-17	$0.54	$0.54	$0.54	$0.54	$0.37	12
2015-09-16	$0.52	$0.62	$0.52	$0.55	$0.37	2,162
2015-09-15	$0.62	$0.62	$0.62	$0.62	$0.42	50
2015-09-14	$0.62	$0.62	$0.62	$0.62	$0.42	0
2015-09-11	$0.62	$0.62	$0.62	$0.62	$0.42	890
2015-09-10	$0.62	$0.62	$0.62	$0.62	$0.42	917
2015-09-09	$0.60	$0.62	$0.60	$0.62	$0.42	1,197
2015-09-08	$0.57	$0.57	$0.57	$0.57	$0.38	0

BAB Inc (BABB) News Headlines

Recent BAB Inc (BABB) News

Similar Companies to BAB Inc (BABB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BAB Inc (BABB) Exchange: OTCQB