Bald Eagle Gold Corp (BADEF) Exchange: PINK
Data as of May 2, 2025
$0.43 ($-0.02) -5.00%
Bald Eagle Gold Corp - Daily Information
Click for more stock information on Bald Eagle Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.45 |
| Previous Close | $0.43 |
| High | $0.45 |
| Low | $0.43 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.43 |
About Bald Eagle Gold Corp (BADEF)
Bald Eagle Gold Corp
Invest in Bald Eagle Gold Corp (BADEF)
Historical Stock Data for Bald Eagle Gold Corp (BADEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,977 |
| 2025-05-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 182,633 |
| 2025-04-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 96,218 |
| 2025-04-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 107,663 |
| 2025-04-28 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 87,862 |
| 2025-04-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 57,543 |
| 2025-04-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 150,424 |
| 2025-04-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 79,091 |
| 2025-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 61,090 |
| 2025-04-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 69,644 |
| 2025-04-17 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 89,216 |
| 2025-04-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 105,872 |
| 2025-04-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 82,780 |
| 2025-04-14 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 140,334 |
| 2025-04-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 102,342 |
| 2025-04-10 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 196,425 |
| 2025-04-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 205,706 |
| 2025-04-08 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 164,630 |
| 2025-04-07 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 116,109 |
| 2025-04-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 239,389 |
| 2025-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47,471 |
| 2025-04-02 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 52,994 |
| 2025-04-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 103,224 |
| 2025-03-31 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 261,907 |
| 2025-03-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 143,416 |
| 2025-03-27 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 120,125 |
| 2025-03-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 34,876 |
| 2025-03-25 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 40,108 |
| 2025-03-24 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 24,147 |
| 2025-03-21 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 58,954 |
| 2025-03-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 158,473 |
| 2025-03-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 47,906 |
| 2025-03-18 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 67,078 |
| 2025-03-17 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 376,638 |
| 2025-03-14 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 256,127 |
| 2025-03-13 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 245,175 |
| 2025-03-12 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 153,651 |
| 2025-03-11 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 45,850 |
| 2025-03-10 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 43,691 |
| 2025-03-07 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 117,983 |
| 2025-03-06 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 409,973 |
| 2025-03-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 155,515 |
| 2025-03-04 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 118,070 |
| 2025-03-03 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 142,707 |
| 2025-02-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 50,780 |
| 2025-02-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 66,087 |
| 2025-02-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 80,016 |
| 2025-02-25 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 189,647 |
| 2025-02-24 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 357,106 |
| 2025-02-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 793,646 |
| 2025-02-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 670,304 |
| 2025-02-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 549,126 |
| 2025-02-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 139,024 |
| 2025-02-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 165,973 |
| 2025-02-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 138,775 |
| 2025-02-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 83,522 |
| 2025-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87,875 |
| 2025-02-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 61,256 |
| 2025-02-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 41,025 |
| 2025-02-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 52,944 |
| 2025-02-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 351,142 |
| 2025-02-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 120,875 |
| 2025-02-03 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 37,347 |
| 2025-01-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 90,721 |
| 2025-01-30 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 430,067 |
| 2025-01-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 23,040 |
| 2025-01-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 58,638 |
| 2025-01-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 168,878 |
| 2025-01-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 224,938 |
| 2025-01-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 175,473 |
| 2025-01-22 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 220,644 |
| 2025-01-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 223,964 |
| 2025-01-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 181,026 |
| 2025-01-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 103,795 |
| 2025-01-15 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 412,514 |
| 2025-01-14 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 259,309 |
| 2025-01-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 348,701 |
| 2025-01-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 39,128 |
| 2025-01-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 57,514 |
| 2025-01-07 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 46,001 |
| 2025-01-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 8,264 |
| 2025-01-03 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 108,319 |
| 2025-01-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 222,572 |
| 2024-12-31 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 526,452 |
| 2024-12-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 166,123 |
| 2024-12-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 49,063 |
| 2024-12-26 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 38,000 |
| 2024-12-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 46,165 |
| 2024-12-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 227,601 |
| 2024-12-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 92,185 |
| 2024-12-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 230,128 |
| 2024-12-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 194,894 |
| 2024-12-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 48,917 |
| 2024-12-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 67,265 |
| 2024-12-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 24,341 |
| 2024-12-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 120,772 |
| 2024-12-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 181,958 |
| 2024-12-10 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 127,009 |
| 2024-12-09 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 479,010 |
| 2024-12-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 136,836 |
| 2024-12-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 107,628 |
| 2024-12-04 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 150,783 |
| 2024-12-03 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 297,033 |
| 2024-12-02 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 206,063 |
| 2024-11-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 120,604 |
| 2024-11-27 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 302,274 |
| 2024-11-26 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 220,082 |
| 2024-11-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 118,013 |
| 2024-11-22 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 498,542 |
| 2024-11-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 120,154 |
| 2024-11-20 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 533,304 |
| 2024-11-19 | $0.38 | $0.41 | $0.33 | $0.38 | $0.38 | 2,270,313 |
| 2024-11-18 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 332,678 |
| 2024-11-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 245,215 |
| 2024-11-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 138,711 |
| 2024-11-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 101,084 |
| 2024-11-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 73,921 |
| 2024-11-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 155,050 |
| 2024-11-08 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 97,579 |
| 2024-11-07 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 81,992 |
| 2024-11-06 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 208,535 |
| 2024-11-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 73,403 |
| 2024-11-04 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 161,231 |
| 2024-11-01 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 201,359 |
| 2024-10-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 358,162 |
| 2024-10-30 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 185,001 |
| 2024-10-29 | $0.38 | $0.45 | $0.35 | $0.36 | $0.36 | 524,856 |
| 2024-10-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 357,436 |
| 2024-10-25 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 165,593 |
| 2024-10-24 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 410,447 |
| 2024-10-23 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 223,650 |
| 2024-10-22 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 483,016 |
| 2024-10-21 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 168,579 |
| 2024-10-18 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 65,825 |
| 2024-10-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 100,978 |
| 2024-10-16 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 175,661 |
| 2024-10-15 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 174,084 |
| 2024-10-14 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 283,728 |
| 2024-10-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 286,962 |
| 2024-10-10 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 649,479 |
| 2024-10-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 295,480 |
| 2024-10-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 162,608 |
| 2024-10-07 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 193,513 |
| 2024-10-04 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 274,232 |
| 2024-10-03 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 80,974 |
| 2024-10-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 86,572 |
| 2024-10-01 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 226,113 |
| 2024-09-30 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 50,089 |
| 2024-09-27 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 109,021 |
| 2024-09-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 145,513 |
| 2024-09-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 67,922 |
| 2024-09-24 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 403,394 |
| 2024-09-23 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 149,596 |
| 2024-09-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 97,401 |
| 2024-09-19 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 101,163 |
| 2024-09-18 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 182,208 |
| 2024-09-17 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 225,253 |
| 2024-09-16 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 190,850 |
| 2024-09-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 227,639 |
| 2024-09-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 151,146 |
| 2024-09-11 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 35,814 |
| 2024-09-10 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 127,518 |
| 2024-09-09 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 169,131 |
| 2024-09-06 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 893,116 |
| 2024-09-05 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 471,941 |
| 2024-09-04 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 386,327 |
| 2024-09-03 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 91,750 |
| 2024-08-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 144,033 |
| 2024-08-29 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 433,107 |
| 2024-08-28 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 339,653 |
| 2024-08-27 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 241,912 |
| 2024-08-26 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 83,711 |
| 2024-08-23 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 302,607 |
| 2024-08-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 68,485 |
| 2024-08-21 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 111,074 |
| 2024-08-20 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 131,800 |
| 2024-08-19 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 320,285 |
| 2024-08-16 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 152,371 |
| 2024-08-15 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 158,881 |
| 2024-08-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 173,975 |
| 2024-08-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 78,567 |
| 2024-08-12 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 231,018 |
| 2024-08-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 68,459 |
| 2024-08-08 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 438,236 |
| 2024-08-07 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 348,190 |
| 2024-08-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 244,376 |
| 2024-08-05 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 262,345 |
| 2024-08-02 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 732,178 |
| 2024-08-01 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 575,758 |
| 2024-07-31 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 867,129 |
| 2024-07-30 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 221,352 |
| 2024-07-29 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 139,176 |
| 2024-07-26 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 203,255 |
| 2024-07-25 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 161,308 |
| 2024-07-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,949 |
| 2024-07-23 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 97,532 |
| 2024-07-22 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 263,153 |
| 2024-07-19 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 152,618 |
| 2024-07-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 97,068 |
| 2024-07-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 209,160 |
| 2024-07-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 214,426 |
| 2024-07-15 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 424,363 |
| 2024-07-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 171,916 |
| 2024-07-11 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 262,578 |
| 2024-07-10 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 251,708 |
| 2024-07-09 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 274,972 |
| 2024-07-08 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 210,471 |
| 2024-07-05 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 212,280 |
| 2024-07-03 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 448,955 |
| 2024-07-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 453,216 |
| 2024-07-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 77,764 |
| 2024-06-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 315,272 |
| 2024-06-27 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 654,152 |
| 2024-06-26 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 247,069 |
| 2024-06-25 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 311,087 |
| 2024-06-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 411,275 |
| 2024-06-21 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 583,959 |
| 2024-06-20 | $0.42 | $0.47 | $0.37 | $0.45 | $0.45 | 2,489,254 |
| 2024-06-18 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 313,597 |
| 2024-06-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 171,569 |
| 2024-06-14 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 232,569 |
| 2024-06-13 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 836,549 |
| 2024-06-12 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 756,140 |
| 2024-06-11 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 454,783 |
| 2024-06-10 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 696,524 |
| 2024-06-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 281,878 |
| 2024-06-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 133,428 |
| 2024-06-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 177,621 |
| 2024-06-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 275,177 |
| 2024-06-03 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 985,840 |
| 2024-05-31 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 276,627 |
| 2024-05-30 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 201,190 |
| 2024-05-29 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 369,209 |
| 2024-05-28 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 891,021 |
| 2024-05-24 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 284,959 |
| 2024-05-23 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 401,568 |
| 2024-05-22 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 501,012 |
| 2024-05-21 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 850,889 |
| 2024-05-20 | $0.71 | $0.73 | $0.66 | $0.71 | $0.71 | 479,488 |
| 2024-05-17 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 471,616 |
| 2024-05-16 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 306,141 |
| 2024-05-15 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 263,597 |
| 2024-05-14 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 214,625 |
| 2024-05-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 66,996 |
| 2024-05-10 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 84,988 |
| 2024-05-09 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 196,979 |
| 2024-05-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 174,034 |
| 2024-05-07 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 133,108 |
| 2024-05-06 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 297,272 |
| 2024-05-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 189,492 |
| 2024-05-02 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 62,034 |
| 2024-05-01 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 119,937 |
| 2024-04-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 245,810 |
| 2024-04-29 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 166,760 |
| 2024-04-26 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 148,122 |
| 2024-04-25 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 265,614 |
| 2024-04-24 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 405,525 |
| 2024-04-23 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 744,221 |
| 2024-04-22 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 251,257 |
| 2024-04-19 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 172,730 |
| 2024-04-18 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 378,717 |
| 2024-04-17 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 379,041 |
| 2024-04-16 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 624,415 |
| 2024-04-15 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 417,394 |
| 2024-04-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 415,867 |
| 2024-04-11 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 397,302 |
| 2024-04-10 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 985,179 |
| 2024-04-09 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 684,860 |
| 2024-04-08 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 483,635 |
| 2024-04-05 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 554,076 |
| 2024-04-04 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 397,897 |
| 2024-04-03 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 366,489 |
| 2024-04-02 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 400,805 |
| 2024-04-01 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 400,805 |
| 2024-03-28 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 221,913 |
| 2024-03-27 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 650,936 |
| 2024-03-26 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 406,848 |
| 2024-03-25 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 533,256 |
| 2024-03-22 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 193,805 |
| 2024-03-21 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 170,037 |
| 2024-03-20 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 312,757 |
| 2024-03-19 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 376,489 |
| 2024-03-18 | $0.67 | $0.74 | $0.65 | $0.72 | $0.72 | 516,115 |
| 2024-03-15 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 384,610 |
| 2024-03-14 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 947,066 |
| 2024-03-13 | $0.60 | $0.69 | $0.59 | $0.60 | $0.60 | 123,823 |
| 2024-03-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 554,468 |
| 2024-03-11 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 554,468 |
| 2024-03-08 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 339,198 |
| 2024-03-07 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 239,342 |
| 2024-03-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 291,522 |
| 2024-03-05 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 129,356 |
| 2024-03-04 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 355,529 |
| 2024-03-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 209,915 |
| 2024-02-29 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 517,466 |
| 2024-02-28 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 535,085 |
| 2024-02-27 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 250,795 |
| 2024-02-26 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 502,257 |
| 2024-02-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 42,531 |
| 2024-02-22 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 371,283 |
| 2024-02-21 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 121,740 |
| 2024-02-20 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 269,324 |
| 2024-02-16 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 551,268 |
| 2024-02-15 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 548,013 |
| 2024-02-14 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 194,663 |
| 2024-02-13 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 570,077 |
| 2024-02-12 | $0.64 | $0.72 | $0.64 | $0.66 | $0.66 | 432,957 |
| 2024-02-09 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 949,641 |
| 2024-02-08 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 294,006 |
| 2024-02-07 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 322,193 |
| 2024-02-06 | $0.63 | $0.72 | $0.62 | $0.70 | $0.70 | 783,337 |
| 2024-02-05 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 155,507 |
| 2024-02-02 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 226,295 |
| 2024-02-01 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 211,871 |
| 2024-01-31 | $0.75 | $0.78 | $0.67 | $0.74 | $0.74 | 671,471 |
| 2024-01-30 | $0.64 | $0.76 | $0.63 | $0.75 | $0.75 | 1,599,393 |
| 2024-01-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 265,929 |
| 2024-01-26 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 269,710 |
| 2024-01-25 | $0.57 | $0.65 | $0.56 | $0.64 | $0.64 | 1,016,595 |
| 2024-01-24 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 980,703 |
| 2024-01-23 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 808,937 |
| 2024-01-22 | $0.55 | $0.58 | $0.48 | $0.58 | $0.58 | 2,455,141 |
| 2024-01-19 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 307,744 |
| 2024-01-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 174,932 |
| 2024-01-17 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 425,748 |
| 2024-01-16 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 545,953 |
| 2024-01-12 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 652,042 |
| 2024-01-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 1,124,992 |
| 2024-01-10 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 483,159 |
| 2024-01-09 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 420,388 |
| 2024-01-08 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 1,173,623 |
| 2024-01-05 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 514,592 |
| 2024-01-04 | $0.62 | $0.64 | $0.57 | $0.63 | $0.63 | 1,477,061 |
| 2024-01-03 | $0.60 | $0.64 | $0.54 | $0.62 | $0.62 | 2,860,778 |
| 2024-01-02 | $0.79 | $0.79 | $0.53 | $0.61 | $0.61 | 6,552,771 |
| 2023-12-29 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 352,784 |
| 2023-12-28 | $1.11 | $1.13 | $1.03 | $1.05 | $1.05 | 343,261 |
| 2023-12-27 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 224,314 |
| 2023-12-26 | $1.08 | $1.11 | $0.98 | $1.10 | $1.10 | 65,647 |
| 2023-12-22 | $1.13 | $1.13 | $1.04 | $1.09 | $1.09 | 505,161 |
| 2023-12-21 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 327,793 |
| 2023-12-20 | $1.20 | $1.20 | $1.09 | $1.10 | $1.10 | 369,343 |
| 2023-12-19 | $1.05 | $1.17 | $1.05 | $1.16 | $1.16 | 405,898 |
| 2023-12-18 | $0.95 | $1.19 | $0.93 | $1.19 | $1.19 | 487,389 |
| 2023-12-15 | $0.94 | $1.02 | $0.93 | $0.94 | $0.94 | 1,022,560 |
| 2023-12-14 | $0.87 | $0.99 | $0.87 | $0.91 | $0.91 | 689,893 |
| 2023-12-13 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 208,343 |
| 2023-12-12 | $0.86 | $0.92 | $0.85 | $0.91 | $0.91 | 251,065 |
| 2023-12-11 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 201,766 |
| 2023-12-08 | $0.90 | $0.96 | $0.87 | $0.88 | $0.88 | 234,942 |
| 2023-12-07 | $0.84 | $1.01 | $0.84 | $0.95 | $0.95 | 503,172 |
| 2023-12-06 | $0.79 | $0.86 | $0.77 | $0.81 | $0.81 | 149,964 |
| 2023-12-05 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 750,591 |
| 2023-12-04 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 191,867 |
| 2023-12-01 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 431,669 |
| 2023-11-30 | $0.87 | $0.98 | $0.84 | $0.91 | $0.91 | 347,740 |
| 2023-11-29 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 1,017,681 |
| 2023-11-28 | $0.91 | $0.92 | $0.80 | $0.81 | $0.81 | 673,614 |
| 2023-11-27 | $0.98 | $0.98 | $0.84 | $0.91 | $0.91 | 1,171,564 |
| 2023-11-24 | $1.12 | $1.12 | $0.98 | $0.99 | $0.99 | 128,678 |
| 2023-11-22 | $1.01 | $1.16 | $0.95 | $1.10 | $1.10 | 319,072 |
| 2023-11-21 | $0.98 | $1.05 | $0.89 | $1.03 | $1.03 | 1,181,425 |
| 2023-11-20 | $1.05 | $1.09 | $0.95 | $0.97 | $0.97 | 1,024,995 |
| 2023-11-17 | $1.10 | $1.17 | $1.01 | $1.09 | $1.09 | 1,306,276 |
| 2023-11-16 | $1.02 | $1.08 | $0.95 | $1.08 | $1.08 | 1,149,180 |
| 2023-11-15 | $1.00 | $1.06 | $0.94 | $0.95 | $0.95 | 1,349,906 |
| 2023-11-14 | $0.85 | $0.98 | $0.84 | $0.96 | $0.96 | 529,232 |
| 2023-11-13 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 673,061 |
| 2023-11-10 | $0.75 | $0.83 | $0.71 | $0.83 | $0.83 | 654,738 |
| 2023-11-09 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 228,998 |
| 2023-11-08 | $0.84 | $0.88 | $0.72 | $0.74 | $0.74 | 540,460 |
| 2023-11-07 | $0.84 | $0.91 | $0.83 | $0.83 | $0.83 | 554,685 |
| 2023-11-06 | $0.70 | $0.91 | $0.70 | $0.83 | $0.83 | 1,373,573 |
| 2023-11-03 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 204,876 |
| 2023-11-02 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 774,660 |
| 2023-11-01 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 238,898 |
| 2023-10-31 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 288,679 |
| 2023-10-30 | $0.65 | $0.69 | $0.58 | $0.64 | $0.64 | 526,211 |
| 2023-10-27 | $0.66 | $0.66 | $0.58 | $0.63 | $0.63 | 556,883 |
| 2023-10-26 | $0.56 | $0.65 | $0.53 | $0.62 | $0.62 | 1,077,230 |
| 2023-10-25 | $0.61 | $0.72 | $0.50 | $0.50 | $0.50 | 1,069,944 |
| 2023-10-24 | $0.48 | $0.58 | $0.45 | $0.57 | $0.57 | 612,926 |
| 2023-10-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 666,308 |
| 2023-10-20 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 362,100 |
| 2023-10-19 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 455,879 |
| 2023-10-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 374,883 |
| 2023-10-17 | $0.33 | $0.40 | $0.32 | $0.38 | $0.38 | 537,530 |
| 2023-10-16 | $0.38 | $0.40 | $0.31 | $0.32 | $0.32 | 866,140 |
| 2023-10-13 | $0.32 | $0.39 | $0.31 | $0.38 | $0.38 | 618,138 |
| 2023-10-12 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 856,175 |
| 2023-10-11 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 501,292 |
| 2023-10-10 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 1,227,813 |
| 2023-10-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 75,161 |
| 2023-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,681 |
| 2023-10-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 178,514 |
| 2023-10-04 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 299,064 |
| 2023-10-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 454,682 |
| 2023-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 284,164 |
| 2023-09-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 392,199 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 372,376 |
| 2023-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,575 |
| 2023-09-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,800 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,040 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,890 |
| 2023-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 117,602 |
| 2023-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 136,936 |
| 2023-09-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 219,840 |
| 2023-09-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 252,307 |
| 2023-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 166,605 |
| 2023-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,113 |
| 2023-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 364,955 |
| 2023-09-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 252,544 |
| 2023-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 433,479 |
| 2023-09-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 878,499 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 208,615 |
| 2023-09-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 197,228 |
| 2023-09-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 207,037 |
| 2023-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,450 |
| 2023-08-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 108,550 |
| 2023-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,807 |
| 2023-08-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 384,075 |
| 2023-08-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 125,400 |
| 2023-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 129,924 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2023-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 176,654 |
| 2023-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,656 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,325 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,043 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,351 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,796 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 157,558 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,050 |
| 2023-08-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 319,871 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,054 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,568 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,550 |
| 2023-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,089 |
| 2023-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,161 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,300 |
| 2023-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,550 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,724 |
| 2023-07-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 163,353 |
| 2023-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,667 |
| 2023-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 178,345 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,900 |
| 2023-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,669 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79,015 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,360 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,730 |
| 2023-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,968 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,890 |
| 2023-07-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,000 |
| 2023-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,452 |
| 2023-07-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 248,808 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,121 |
| 2023-07-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 98,960 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 268,026 |
| 2023-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 491,442 |
| 2023-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 155,967 |
| 2023-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 280,572 |
| 2023-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,063 |
| 2023-06-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 298,656 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155,351 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,835 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,233 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 241,012 |
| 2023-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,038 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 122,886 |
| 2023-06-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 156,860 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 126,044 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,215 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 268,243 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 131,590 |
| 2023-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 71,550 |
| 2023-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,282 |
| 2023-06-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 61,897 |
| 2023-06-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,265 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,410 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,551 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165,168 |
| 2023-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 143,327 |
| 2023-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 237,735 |
| 2023-05-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 228,469 |
| 2023-05-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 281,742 |
| 2023-05-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 60,252 |
| 2023-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 293,949 |
| 2023-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 284,896 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 275,278 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,792 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 304,475 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 245,663 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207,413 |
| 2023-05-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 533,273 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 161,286 |
| 2023-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 441,156 |
| 2023-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 590,765 |
| 2023-05-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 763,337 |
| 2023-05-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 439,910 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 168,691 |
| 2023-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 190,154 |
| 2023-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 730,038 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 352,637 |
| 2023-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 661,644 |
| 2023-05-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 686,644 |
| 2023-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 534,121 |
| 2023-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 515,696 |
| 2023-04-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 232,924 |
| 2023-04-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 482,651 |
| 2023-04-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 201,619 |
| 2023-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 221,503 |
| 2023-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 312,015 |
| 2023-04-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 222,782 |
| 2023-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 239,346 |
| 2023-04-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 483,348 |
| 2023-04-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 614,411 |
| 2023-04-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,432,057 |
| 2023-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 481,476 |
| 2023-04-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 454,896 |
| 2023-04-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 517,909 |
| 2023-04-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 662,490 |
| 2023-04-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,234,922 |
| 2023-04-04 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,137,300 |
| 2023-04-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 796,253 |
| 2023-03-31 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 1,084,607 |
| 2023-03-30 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 762,752 |
| 2023-03-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 683,874 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 568,648 |
| 2023-03-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,192,156 |
| 2023-03-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 443,035 |
| 2023-03-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 659,020 |
| 2023-03-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 359,586 |
| 2023-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 164,818 |
| 2023-03-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 163,422 |
| 2023-03-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 369,651 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,909 |
| 2023-03-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 356,269 |
| 2023-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 280,039 |
| 2023-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 97,666 |
| 2023-03-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 283,699 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 122,290 |
| 2023-03-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 392,567 |
| 2023-03-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 516,874 |
| 2023-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,180 |
| 2023-03-03 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 523,299 |
| 2023-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 165,836 |
| 2023-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 573,793 |
| 2023-02-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 747,644 |
| 2023-02-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 328,169 |
| 2023-02-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 307,128 |
| 2023-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,589 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 441,754 |
| 2023-02-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 73,877 |
| 2023-02-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 199,719 |
| 2023-02-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 518,519 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 266,586 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,410 |
| 2023-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 438,585 |
| 2023-02-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 408,109 |
| 2023-02-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 577,100 |
| 2023-02-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 492,044 |
| 2023-02-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 224,481 |
| 2023-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 237,699 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,000 |
| 2023-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,800 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 273,576 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 299,725 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179,613 |
| 2023-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 244,602 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,590 |
| 2023-01-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 652,941 |
| 2023-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 266,511 |
| 2023-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,030 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,095 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,149 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,188 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,336 |
| 2023-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,209 |
| 2023-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,900 |
| 2023-01-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 137,029 |
| 2023-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,812 |
| 2023-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,044 |
| 2023-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 379,568 |
| 2023-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 193,275 |
| 2023-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,086 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 195,395 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 244,675 |
| 2022-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,194 |
| 2022-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 141,712 |
| 2022-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 329,690 |
| 2022-12-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 521,100 |
| 2022-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,818 |
| 2022-12-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 473,565 |
| 2022-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 477,400 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 840,450 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 327,898 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 131,900 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 377,897 |
| 2022-12-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 297,568 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 277,711 |
| 2022-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 183,500 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,128 |
| 2022-12-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 728,477 |
| 2022-12-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 522,950 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454,600 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 643,209 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 406,500 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,285 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,632 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,620 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,377 |
| 2022-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 300,249 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,618 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,948 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,465 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 215,020 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,560 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,400 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,125 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,182 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,544 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 332,499 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,873 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,473 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,511 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 75,361 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,903 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,618 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 197,943 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 564,820 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,188 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,750 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,030 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,150 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,300 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,609 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,340 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,486 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,092 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,521 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 297,373 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,000 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 172,352 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,045 |
| 2022-08-02 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 247,321 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,800 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2022-07-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 11,485 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,000 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,269 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,700 |
| 2022-07-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 123,575 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,800 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,822 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,500 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,132 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,122 |
| 2022-07-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,822 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 235,122 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,100 |
| 2022-06-21 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 191,300 |
| 2022-06-17 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 79,250 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2022-06-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 81,235 |
| 2022-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,975 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,011 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
Bald Eagle Gold Corp (BADEF) News Headlines
Recent Bald Eagle Gold Corp (BADEF) News
Similar Companies to Bald Eagle Gold Corp (BADEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |