Balfour Beatty plc (BAFYY) Stock

Data as of Oct. 3, 2025

$8.88 ($0.01) 0.10%

Balfour Beatty plc - Daily Information

Click for more stock information on Balfour Beatty plc.

Daily Information	Data
Date	Oct. 3, 2025
Open	$9.26
Previous Close	$8.88
High	$9.26
Low	$8.88
Adjusted Open	$9.26
Previous Adjusted Close	$8.88
Adjusted High	$9.26
Adjusted Low	$8.88

About Balfour Beatty plc (BAFYY)

No Description Available

Invest in Balfour Beatty plc (BAFYY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Balfour Beatty plc (BAFYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-06-07	$9.26	$9.26	$8.88	$8.88	$8.88	275
2024-06-06	$8.87	$8.87	$8.87	$8.87	$8.87	23
2024-06-05	$8.85	$9.85	$8.85	$8.87	$8.87	1,398
2024-06-04	$9.95	$9.95	$9.95	$9.95	$9.95	475
2024-06-03	$9.11	$9.11	$9.11	$9.11	$9.11	501
2024-05-31	$9.46	$9.46	$9.46	$9.46	$9.46	0
2024-05-30	$9.53	$9.53	$9.46	$9.46	$9.46	500
2024-05-29	$8.90	$9.02	$8.90	$9.02	$9.02	850
2024-05-28	$9.95	$9.95	$9.95	$9.95	$9.95	102
2024-05-24	$9.95	$9.95	$9.17	$9.48	$9.48	2,134
2024-05-23	$9.55	$9.55	$9.55	$9.55	$9.55	160
2024-05-22	$10.48	$10.48	$10.48	$10.48	$10.48	5
2024-05-21	$10.48	$10.48	$10.48	$10.48	$10.48	45
2024-05-20	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-05-17	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-05-16	$10.48	$10.48	$10.48	$10.48	$10.48	45
2024-05-15	$9.89	$10.48	$9.89	$10.48	$10.28	7,312
2024-05-14	$9.46	$9.46	$9.46	$9.46	$9.28	28
2024-05-13	$9.46	$9.46	$9.46	$9.46	$9.28	3
2024-05-10	$9.46	$9.46	$9.46	$9.46	$9.28	0
2024-05-09	$9.46	$9.46	$9.46	$9.46	$9.28	0
2024-05-08	$9.46	$9.46	$9.46	$9.46	$9.28	0
2024-05-07	$9.48	$9.48	$9.46	$9.46	$9.28	1,026
2024-05-06	$9.68	$9.68	$9.68	$9.68	$9.50	0
2024-05-03	$9.68	$9.68	$9.68	$9.68	$9.50	259
2024-05-02	$8.89	$8.89	$8.89	$8.89	$8.72	0
2024-05-01	$8.89	$8.89	$8.89	$8.89	$8.72	0
2024-04-30	$8.89	$8.89	$8.89	$8.89	$8.72	0
2024-04-29	$8.89	$8.89	$8.89	$8.89	$8.72	0
2024-04-26	$8.89	$8.89	$8.89	$8.89	$8.72	0
2024-04-25	$8.89	$8.89	$8.89	$8.89	$8.72	1
2024-04-24	$8.89	$8.89	$8.89	$8.89	$8.72	84
2024-04-23	$8.89	$8.89	$8.89	$8.89	$8.72	7
2024-04-22	$8.89	$8.89	$8.89	$8.89	$8.72	8
2024-04-19	$8.89	$8.89	$8.89	$8.89	$8.72	217
2024-04-18	$9.35	$9.35	$9.35	$9.35	$9.17	0
2024-04-17	$9.35	$9.35	$9.35	$9.35	$9.17	0
2024-04-16	$9.35	$9.35	$9.35	$9.35	$9.17	2,549
2024-04-15	$8.94	$8.94	$8.94	$8.94	$8.77	10
2024-04-12	$8.94	$8.94	$8.94	$8.94	$8.77	0
2024-04-11	$8.94	$8.94	$8.94	$8.94	$8.77	480
2024-04-10	$8.90	$9.52	$8.90	$9.14	$8.97	35,002
2024-04-09	$10.00	$10.00	$9.59	$9.65	$9.47	25,340
2024-04-08	$9.50	$9.50	$9.50	$9.50	$9.32	35
2024-04-05	$9.50	$9.50	$9.50	$9.50	$9.32	0
2024-04-04	$9.50	$9.50	$9.50	$9.50	$9.32	0
2024-04-03	$9.50	$9.50	$9.50	$9.50	$9.32	56,732
2024-04-02	$9.50	$9.50	$9.50	$9.50	$9.32	710
2024-04-01	$9.50	$9.50	$9.50	$9.50	$9.32	710
2024-03-28	$9.51	$9.51	$9.51	$9.51	$9.32	10
2024-03-27	$9.51	$9.51	$9.51	$9.51	$9.32	0
2024-03-26	$9.51	$9.51	$9.51	$9.51	$9.32	3
2024-03-25	$9.51	$9.51	$9.51	$9.51	$9.32	196
2024-03-22	$9.60	$9.60	$9.60	$9.60	$9.42	33
2024-03-21	$9.60	$9.60	$9.60	$9.60	$9.42	0
2024-03-20	$9.59	$9.60	$9.59	$9.60	$9.42	700
2024-03-19	$9.70	$9.70	$9.70	$9.70	$9.52	0
2024-03-18	$9.70	$9.70	$9.70	$9.70	$9.52	0
2024-03-15	$9.70	$9.70	$9.70	$9.70	$9.70	1,362
2024-03-14	$9.52	$9.52	$9.52	$9.52	$9.52	502
2024-03-13	$9.70	$9.78	$9.20	$9.78	$9.78	1,633
2024-03-12	$9.07	$9.07	$9.07	$9.07	$9.07	0
2024-03-11	$9.07	$9.07	$9.07	$9.07	$9.07	1
2024-03-08	$8.90	$9.07	$8.90	$9.07	$9.07	2,583
2024-03-07	$9.08	$9.08	$9.08	$9.08	$9.08	402
2024-03-06	$8.41	$8.41	$8.41	$8.41	$8.41	0
2024-03-05	$8.41	$8.41	$8.41	$8.41	$8.41	40
2024-03-04	$8.41	$8.41	$8.41	$8.41	$8.41	1
2024-03-01	$8.41	$8.41	$8.41	$8.41	$8.41	0
2024-02-29	$8.41	$8.41	$8.41	$8.41	$8.41	0
2024-02-28	$8.41	$8.41	$8.41	$8.41	$8.41	0
2024-02-27	$8.41	$8.41	$8.41	$8.41	$8.41	0
2024-02-26	$8.60	$8.60	$8.41	$8.41	$8.41	699
2024-02-23	$8.11	$8.11	$8.11	$8.11	$8.11	11
2024-02-22	$8.11	$8.11	$8.11	$8.11	$8.11	3
2024-02-21	$8.11	$8.11	$8.11	$8.11	$8.11	0
2024-02-20	$8.11	$8.11	$8.11	$8.11	$8.11	0
2024-02-16	$8.11	$8.11	$8.11	$8.11	$8.11	0
2024-02-15	$8.11	$8.11	$8.11	$8.11	$8.11	5
2024-02-14	$8.11	$8.11	$8.11	$8.11	$8.11	0
2024-02-13	$8.11	$8.11	$8.11	$8.11	$8.11	17
2024-02-12	$8.11	$8.11	$8.11	$8.11	$8.11	0
2024-02-09	$8.81	$8.81	$8.81	$8.81	$8.81	68
2024-02-08	$8.81	$8.81	$8.81	$8.81	$8.81	0
2024-02-07	$8.81	$8.81	$8.81	$8.81	$8.81	0
2024-02-06	$8.81	$8.81	$8.81	$8.81	$8.81	68
2024-02-05	$8.81	$8.81	$8.81	$8.81	$8.81	1
2024-02-02	$8.81	$8.81	$8.81	$8.81	$8.81	0
2024-02-01	$8.81	$8.81	$8.81	$8.81	$8.81	0
2024-01-31	$8.81	$8.81	$8.81	$8.81	$8.81	0
2024-01-30	$8.81	$8.81	$8.81	$8.81	$8.81	1
2024-01-29	$8.81	$8.81	$8.81	$8.81	$8.81	26
2024-01-26	$8.72	$8.81	$8.72	$8.81	$8.81	4,405
2024-01-25	$8.45	$8.45	$8.45	$8.45	$8.45	85
2024-01-24	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-01-23	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-01-22	$8.45	$8.45	$8.45	$8.45	$8.45	501
2024-01-19	$8.61	$8.61	$8.61	$8.61	$8.61	79
2024-01-18	$8.61	$8.61	$8.61	$8.61	$8.61	0
2024-01-17	$8.61	$8.61	$8.61	$8.61	$8.61	0
2024-01-16	$8.61	$8.61	$8.61	$8.61	$8.61	0
2024-01-12	$8.61	$8.61	$8.61	$8.61	$8.61	1
2024-01-11	$8.61	$8.61	$8.61	$8.61	$8.61	41
2024-01-10	$8.61	$8.61	$8.61	$8.61	$8.61	31
2024-01-09	$8.90	$8.90	$8.61	$8.61	$8.61	1,050
2024-01-08	$8.83	$8.83	$8.83	$8.83	$8.83	12
2024-01-05	$8.43	$8.83	$8.43	$8.70	$8.70	25
2024-01-04	$8.70	$8.70	$8.70	$8.70	$8.70	0
2024-01-03	$8.70	$8.70	$8.70	$8.70	$8.70	0
2024-01-02	$8.70	$8.70	$8.70	$8.70	$8.70	25
2023-12-29	$8.70	$8.70	$8.70	$8.70	$8.70	5
2023-12-28	$8.70	$8.70	$8.70	$8.70	$8.70	0
2023-12-27	$8.70	$8.70	$8.70	$8.70	$8.70	144
2023-12-26	$8.70	$8.70	$8.70	$8.70	$8.70	0
2023-12-22	$8.70	$8.70	$8.70	$8.70	$8.70	144
2023-12-21	$8.70	$8.70	$8.70	$8.70	$8.70	295
2023-12-20	$8.12	$8.12	$8.12	$8.12	$8.12	0
2023-12-19	$8.12	$8.12	$8.12	$8.12	$8.12	33
2023-12-18	$8.12	$8.12	$8.12	$8.12	$8.12	9
2023-12-15	$8.12	$8.12	$8.12	$8.12	$8.12	198
2023-12-14	$8.29	$8.29	$8.29	$8.29	$8.29	6
2023-12-13	$8.29	$8.29	$8.29	$8.29	$8.29	162
2023-12-12	$8.41	$8.41	$8.41	$8.41	$8.41	58
2023-12-11	$8.41	$8.41	$8.41	$8.41	$8.41	4
2023-12-08	$8.41	$8.41	$8.41	$8.41	$8.41	0
2023-12-07	$8.41	$8.41	$8.41	$8.41	$8.41	1
2023-12-06	$8.41	$8.41	$8.41	$8.41	$8.41	400
2023-12-05	$8.41	$8.41	$8.41	$8.41	$8.41	0
2023-12-04	$8.41	$8.41	$8.41	$8.41	$8.41	0
2023-12-01	$8.41	$8.41	$8.41	$8.41	$8.41	400
2023-11-30	$8.20	$8.20	$8.20	$8.20	$8.20	1
2023-11-29	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-11-28	$8.20	$8.20	$8.20	$8.20	$8.20	83
2023-11-27	$8.20	$8.20	$8.20	$8.20	$8.20	6
2023-11-24	$8.20	$8.20	$8.20	$8.20	$8.20	1
2023-11-22	$8.20	$8.20	$7.96	$8.20	$8.20	4,689
2023-11-21	$8.32	$8.32	$8.32	$8.32	$8.32	100
2023-11-20	$8.34	$8.34	$8.34	$8.34	$8.34	4
2023-11-17	$8.34	$8.34	$8.34	$8.34	$8.34	1
2023-11-16	$8.34	$8.34	$8.34	$8.34	$8.34	1
2023-11-15	$8.34	$8.34	$8.34	$8.34	$8.34	1
2023-11-14	$8.32	$8.34	$8.32	$8.34	$8.34	368
2023-11-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-11-10	$7.43	$7.43	$7.43	$7.43	$7.43	835
2023-11-09	$7.76	$7.76	$7.76	$7.76	$7.76	8
2023-11-08	$7.76	$7.76	$7.76	$7.76	$7.76	0
2023-11-07	$7.80	$7.80	$7.76	$7.76	$7.76	779
2023-11-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-11-03	$8.00	$8.00	$8.00	$8.00	$8.00	823
2023-11-02	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-11-01	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-10-31	$7.35	$7.35	$7.35	$7.35	$7.35	1
2023-10-30	$7.35	$7.35	$7.35	$7.35	$7.35	1,276
2023-10-27	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-26	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-25	$7.21	$7.21	$7.21	$7.21	$7.12	0
2023-10-24	$7.23	$7.23	$7.08	$7.21	$7.12	2,783
2023-10-23	$7.47	$7.47	$7.47	$7.47	$7.38	37
2023-10-20	$7.47	$7.47	$7.47	$7.47	$7.38	1
2023-10-19	$7.47	$7.47	$7.47	$7.47	$7.38	0
2023-10-18	$7.30	$7.48	$7.30	$7.47	$7.38	989
2023-10-17	$7.61	$7.61	$7.61	$7.61	$7.52	680
2023-10-16	$7.77	$7.77	$7.77	$7.77	$7.68	29
2023-10-13	$7.77	$7.77	$7.77	$7.77	$7.68	1
2023-10-12	$7.77	$7.77	$7.77	$7.77	$7.68	1,396
2023-10-11	$7.77	$7.77	$7.77	$7.77	$7.68	391
2023-10-10	$8.03	$8.03	$7.63	$7.63	$7.54	250
2023-10-09	$7.87	$7.88	$7.82	$7.82	$7.72	544
2023-10-06	$7.76	$7.95	$7.76	$7.95	$7.85	381
2023-10-05	$7.38	$7.38	$7.38	$7.38	$7.38	465
2023-10-04	$7.58	$7.61	$7.58	$7.61	$7.61	1,361
2023-10-03	$7.61	$7.61	$7.61	$7.61	$7.61	443
2023-10-02	$7.46	$7.46	$7.46	$7.46	$7.46	544
2023-09-29	$8.08	$8.09	$7.91	$8.09	$8.09	1,272
2023-09-28	$7.92	$7.92	$7.92	$7.92	$7.92	0
2023-09-27	$7.97	$7.97	$7.82	$7.92	$7.92	1,494
2023-09-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-09-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-09-22	$7.80	$7.80	$7.80	$7.80	$7.80	15
2023-09-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-09-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-09-19	$7.80	$7.80	$7.80	$7.80	$7.80	1
2023-09-18	$7.80	$7.80	$7.80	$7.80	$7.80	172
2023-09-15	$8.21	$8.21	$8.21	$8.21	$8.21	10
2023-09-14	$8.21	$8.21	$8.21	$8.21	$8.21	200
2023-09-13	$8.05	$8.05	$8.05	$8.05	$8.05	100
2023-09-12	$7.80	$7.80	$7.80	$7.80	$7.80	200
2023-09-11	$7.81	$7.81	$7.81	$7.81	$7.81	1
2023-09-08	$7.81	$7.81	$7.81	$7.81	$7.81	162
2023-09-07	$7.81	$7.81	$7.81	$7.81	$7.81	150
2023-09-06	$8.07	$8.07	$8.07	$8.07	$8.07	23
2023-09-05	$7.93	$8.07	$7.93	$8.07	$8.07	2,143
2023-09-01	$8.00	$8.00	$8.00	$8.00	$8.00	750
2023-08-31	$8.06	$8.06	$8.06	$8.06	$8.06	61
2023-08-30	$8.06	$8.06	$8.06	$8.06	$8.06	1,100
2023-08-29	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-08-28	$8.35	$8.35	$8.35	$8.35	$8.35	505
2023-08-25	$8.30	$8.30	$8.30	$8.30	$8.30	300
2023-08-24	$8.35	$8.35	$8.35	$8.35	$8.35	700
2023-08-23	$8.28	$8.28	$8.28	$8.28	$8.28	155
2023-08-22	$8.20	$8.30	$8.15	$8.28	$8.28	3,690
2023-08-21	$8.20	$8.20	$8.20	$8.20	$8.20	106
2023-08-18	$7.93	$7.93	$7.93	$7.93	$7.93	121
2023-08-17	$7.93	$7.93	$7.93	$7.93	$7.93	601
2023-08-16	$8.20	$8.20	$8.20	$8.20	$8.20	227
2023-08-15	$8.99	$8.99	$8.99	$8.99	$8.99	0
2023-08-14	$8.99	$8.99	$8.99	$8.99	$8.99	2
2023-08-11	$8.99	$8.99	$8.99	$8.99	$8.99	0
2023-08-10	$8.99	$8.99	$8.99	$8.99	$8.99	88
2023-08-09	$8.99	$8.99	$8.99	$8.99	$8.99	1
2023-08-08	$8.99	$8.99	$8.99	$8.99	$8.99	160
2023-08-07	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-08-04	$9.10	$9.10	$9.10	$9.10	$9.10	473
2023-08-03	$8.83	$8.83	$8.83	$8.83	$8.83	506
2023-08-02	$9.36	$9.36	$9.36	$9.36	$9.36	0
2023-08-01	$9.36	$9.36	$9.36	$9.36	$9.36	3
2023-07-31	$9.36	$9.36	$9.36	$9.36	$9.36	3
2023-07-28	$9.36	$9.36	$9.36	$9.36	$9.36	2
2023-07-27	$9.36	$9.36	$9.36	$9.36	$9.36	132
2023-07-26	$9.36	$9.36	$9.36	$9.36	$9.36	0
2023-07-25	$9.36	$9.36	$9.36	$9.36	$9.36	0
2023-07-24	$9.36	$9.36	$9.36	$9.36	$9.36	0
2023-07-21	$9.36	$9.36	$9.36	$9.36	$9.36	132
2023-07-20	$9.25	$9.25	$9.25	$9.25	$9.25	33
2023-07-19	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-07-18	$9.25	$9.25	$9.25	$9.25	$9.25	141
2023-07-17	$8.59	$8.59	$8.59	$8.59	$8.59	1,100
2023-07-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2023-07-13	$8.55	$8.55	$8.55	$8.55	$8.55	0
2023-07-12	$8.55	$8.55	$8.55	$8.55	$8.55	500
2023-07-11	$8.69	$8.69	$8.69	$8.69	$8.69	0
2023-07-10	$8.69	$8.69	$8.69	$8.69	$8.69	114
2023-07-07	$8.69	$8.69	$8.69	$8.69	$8.69	6
2023-07-06	$8.69	$8.69	$8.69	$8.69	$8.69	5
2023-07-05	$8.69	$8.69	$8.69	$8.69	$8.69	43
2023-07-03	$8.69	$8.69	$8.69	$8.69	$8.69	1,500
2023-06-30	$8.51	$8.51	$8.51	$8.51	$8.51	12
2023-06-29	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-27	$8.51	$8.51	$8.51	$8.51	$8.51	101
2023-06-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-23	$8.51	$8.51	$8.51	$8.51	$8.51	1
2023-06-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-20	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-06-16	$8.51	$8.51	$8.51	$8.51	$8.51	1,016
2023-06-15	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-06-14	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-06-13	$9.15	$9.15	$9.15	$9.15	$9.15	6
2023-06-12	$9.15	$9.15	$9.15	$9.15	$9.15	224
2023-06-09	$9.23	$9.23	$9.23	$9.23	$9.23	5
2023-06-08	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-06-07	$9.23	$9.23	$9.23	$9.23	$9.23	22
2023-06-06	$9.23	$9.23	$9.23	$9.23	$9.23	320
2023-06-05	$9.39	$9.39	$9.39	$9.39	$9.39	175
2023-06-02	$9.49	$9.49	$9.42	$9.42	$9.42	388
2023-06-01	$9.22	$9.22	$9.06	$9.06	$9.06	604
2023-05-31	$8.93	$8.93	$8.93	$8.93	$8.93	468
2023-05-30	$9.25	$9.25	$9.25	$9.25	$9.25	569
2023-05-26	$9.47	$9.47	$9.47	$9.47	$9.47	526
2023-05-25	$9.32	$9.32	$9.32	$9.32	$9.32	251
2023-05-24	$9.38	$9.43	$9.38	$9.43	$9.43	679
2023-05-23	$9.82	$9.82	$9.40	$9.40	$9.40	382
2023-05-22	$9.71	$9.71	$9.71	$9.71	$9.71	192
2023-05-19	$9.97	$9.97	$9.71	$9.71	$9.71	1,205
2023-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	254
2023-05-17	$9.75	$9.75	$9.75	$9.75	$9.58	13
2023-05-16	$9.86	$9.86	$9.75	$9.75	$9.58	411
2023-05-15	$9.94	$10.05	$9.94	$10.05	$9.88	465
2023-05-12	$9.94	$9.94	$9.94	$9.94	$9.77	45
2023-05-11	$9.94	$9.94	$9.94	$9.94	$9.77	0
2023-05-10	$9.94	$9.94	$9.94	$9.94	$9.77	278
2023-05-09	$9.53	$9.53	$9.53	$9.53	$9.36	113
2023-05-08	$9.78	$9.78	$9.53	$9.53	$9.36	1,344
2023-05-05	$9.44	$9.44	$9.44	$9.44	$9.28	20
2023-05-04	$9.44	$9.44	$9.44	$9.44	$9.28	97
2023-05-03	$9.44	$9.44	$9.44	$9.44	$9.28	1,015
2023-05-02	$9.30	$9.30	$9.30	$9.30	$9.30	110
2023-05-01	$9.66	$9.66	$9.66	$9.66	$9.66	322
2023-04-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2023-04-27	$9.75	$9.75	$9.75	$9.75	$9.75	617
2023-04-26	$9.95	$10.00	$9.50	$9.50	$9.50	1,177
2023-04-25	$9.35	$9.45	$9.35	$9.45	$9.45	4,606
2023-04-24	$9.29	$9.53	$9.29	$9.43	$9.43	1,255
2023-04-21	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-04-20	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-04-19	$9.53	$9.53	$9.53	$9.53	$9.53	333
2023-04-18	$9.48	$9.48	$9.48	$9.48	$9.48	356
2023-04-17	$9.50	$9.59	$9.42	$9.49	$9.49	5,072
2023-04-14	$9.10	$9.10	$9.10	$9.10	$9.10	11
2023-04-13	$9.10	$9.10	$9.10	$9.10	$9.10	10
2023-04-12	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-04-11	$9.45	$9.45	$9.10	$9.10	$9.10	538
2023-04-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2023-04-06	$9.03	$9.03	$9.03	$9.03	$9.03	317
2023-04-05	$9.24	$9.24	$9.03	$9.03	$9.03	11,174
2023-04-04	$9.45	$9.45	$9.45	$9.45	$9.45	1,095
2023-04-03	$9.34	$9.34	$9.30	$9.30	$9.30	17,230
2023-03-31	$9.19	$9.42	$9.19	$9.28	$9.28	29,666
2023-03-30	$9.50	$9.62	$9.50	$9.60	$9.60	1,464
2023-03-29	$9.18	$9.18	$9.18	$9.18	$9.18	2
2023-03-28	$9.18	$9.18	$9.18	$9.18	$9.18	102
2023-03-27	$9.18	$9.18	$9.18	$9.18	$9.18	2
2023-03-24	$9.18	$9.18	$9.18	$9.18	$9.18	1
2023-03-23	$9.40	$9.40	$9.18	$9.18	$9.18	200
2023-03-22	$8.70	$8.70	$8.70	$8.70	$8.70	69
2023-03-21	$8.70	$8.70	$8.70	$8.70	$8.70	0
2023-03-20	$8.70	$8.70	$8.70	$8.70	$8.70	100
2023-03-17	$8.22	$8.22	$8.22	$8.22	$8.22	60
2023-03-16	$8.22	$8.22	$8.22	$8.22	$8.22	37
2023-03-15	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-03-14	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-03-13	$8.22	$8.22	$8.22	$8.22	$8.22	2
2023-03-10	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-03-09	$8.22	$8.22	$8.22	$8.22	$8.22	71
2023-03-08	$8.22	$8.22	$8.22	$8.22	$8.22	4
2023-03-07	$8.22	$8.22	$8.22	$8.22	$8.22	145
2023-03-06	$8.78	$8.78	$8.78	$8.78	$8.78	100
2023-03-03	$8.85	$8.85	$8.85	$8.85	$8.85	29
2023-03-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-03-01	$8.85	$8.85	$8.85	$8.85	$8.85	98
2023-02-28	$8.85	$8.85	$8.85	$8.85	$8.85	1
2023-02-27	$8.85	$8.85	$8.85	$8.85	$8.85	1,400
2023-02-24	$8.60	$8.60	$8.60	$8.60	$8.60	0
2023-02-23	$8.60	$8.60	$8.60	$8.60	$8.60	0
2023-02-22	$8.60	$8.60	$8.60	$8.60	$8.60	167
2023-02-21	$8.91	$8.91	$8.91	$8.91	$8.91	3
2023-02-17	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-02-16	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-02-15	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-02-14	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-02-13	$8.83	$8.83	$8.83	$8.83	$8.83	10
2023-02-10	$8.83	$8.83	$8.83	$8.83	$8.83	0
2023-02-09	$8.83	$8.83	$8.83	$8.83	$8.83	0
2023-02-08	$8.83	$8.83	$8.83	$8.83	$8.83	10
2023-02-07	$8.83	$8.83	$8.83	$8.83	$8.83	1
2023-02-06	$8.83	$8.83	$8.83	$8.83	$8.83	29
2023-02-03	$8.83	$8.83	$8.83	$8.83	$8.83	21
2023-02-02	$9.12	$9.12	$8.83	$8.83	$8.83	466
2023-02-01	$8.46	$8.46	$8.46	$8.46	$8.46	1
2023-01-31	$8.46	$8.46	$8.46	$8.46	$8.46	35
2023-01-30	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-27	$8.46	$8.46	$8.46	$8.46	$8.46	4,019
2023-01-26	$8.46	$8.46	$8.46	$8.46	$8.46	30
2023-01-25	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-24	$8.46	$8.46	$8.46	$8.46	$8.46	2
2023-01-23	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-20	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-19	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-18	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-17	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-01-13	$8.46	$8.46	$8.46	$8.46	$8.46	108
2023-01-12	$8.60	$8.60	$8.60	$8.60	$8.60	1
2023-01-11	$8.60	$8.60	$8.60	$8.60	$8.60	1
2023-01-10	$8.60	$8.60	$8.60	$8.60	$8.60	0
2023-01-09	$8.60	$8.60	$8.60	$8.60	$8.60	0
2023-01-06	$8.60	$8.60	$8.60	$8.60	$8.60	22
2023-01-05	$8.34	$8.60	$8.34	$8.60	$8.60	6,380
2023-01-04	$8.15	$8.15	$8.15	$8.15	$8.15	36
2023-01-03	$8.15	$8.15	$8.15	$8.15	$8.15	1,701
2022-12-30	$8.29	$8.29	$8.29	$8.29	$8.29	0
2022-12-29	$8.29	$8.29	$8.29	$8.29	$8.29	0
2022-12-28	$8.29	$8.29	$8.29	$8.29	$8.29	245
2022-12-27	$8.20	$8.20	$8.20	$8.20	$8.20	23
2022-12-23	$8.20	$8.20	$8.20	$8.20	$8.20	179
2022-12-22	$8.60	$8.60	$8.60	$8.60	$8.60	26
2022-12-21	$8.60	$8.60	$8.60	$8.60	$8.60	1
2022-12-20	$8.60	$8.60	$8.60	$8.60	$8.60	100
2022-12-19	$8.49	$8.49	$8.49	$8.49	$8.49	6
2022-12-16	$8.49	$8.49	$8.49	$8.49	$8.49	158
2022-12-15	$8.51	$8.51	$8.51	$8.51	$8.51	6
2022-12-14	$8.51	$8.51	$8.51	$8.51	$8.51	2
2022-12-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2022-12-12	$8.51	$8.51	$8.51	$8.51	$8.51	50
2022-12-09	$8.51	$8.51	$8.51	$8.51	$8.51	19
2022-12-08	$8.51	$8.51	$8.51	$8.51	$8.51	100
2022-12-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-12-06	$7.75	$7.75	$7.75	$7.75	$7.75	49
2022-12-05	$7.75	$7.75	$7.75	$7.75	$7.75	96
2022-12-02	$7.75	$7.75	$7.75	$7.75	$7.75	97
2022-12-01	$7.75	$7.75	$7.75	$7.75	$7.75	42
2022-11-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-11-29	$7.75	$7.75	$7.75	$7.75	$7.75	42
2022-11-28	$7.75	$7.75	$7.75	$7.75	$7.75	160
2022-11-25	$7.70	$7.70	$7.70	$7.70	$7.70	3
2022-11-23	$7.57	$7.70	$7.57	$7.70	$7.70	728
2022-11-22	$7.48	$7.48	$7.48	$7.48	$7.48	201
2022-11-21	$6.87	$6.87	$6.87	$6.87	$6.87	20
2022-11-18	$6.87	$6.87	$6.87	$6.87	$6.87	42
2022-11-17	$6.87	$6.87	$6.87	$6.87	$6.87	254
2022-11-16	$7.07	$7.07	$7.07	$7.07	$7.07	26
2022-11-15	$7.07	$7.07	$7.07	$7.07	$7.07	23
2022-11-14	$7.07	$7.07	$7.07	$7.07	$7.07	59
2022-11-11	$7.07	$7.07	$7.07	$7.07	$7.07	1
2022-11-10	$7.07	$7.07	$7.07	$7.07	$7.07	2
2022-11-09	$7.07	$7.07	$7.07	$7.07	$7.07	11
2022-11-08	$7.07	$7.07	$7.07	$7.07	$7.07	24
2022-11-07	$7.07	$7.07	$7.07	$7.07	$7.07	14
2022-11-04	$7.07	$7.07	$7.07	$7.07	$7.07	65
2022-11-03	$7.07	$7.07	$7.07	$7.07	$7.07	12
2022-11-02	$6.97	$7.07	$6.96	$7.07	$7.07	35,759
2022-11-01	$6.72	$6.72	$6.72	$6.72	$6.72	1
2022-10-31	$6.72	$6.72	$6.72	$6.72	$6.72	5
2022-10-28	$6.72	$6.72	$6.72	$6.72	$6.72	11
2022-10-27	$6.72	$6.72	$6.72	$6.72	$6.72	0
2022-10-26	$6.72	$6.72	$6.72	$6.72	$6.63	0
2022-10-25	$6.72	$6.72	$6.72	$6.72	$6.63	8
2022-10-24	$6.76	$6.76	$6.72	$6.72	$6.63	556
2022-10-21	$6.93	$6.93	$6.93	$6.93	$6.85	4
2022-10-20	$6.93	$6.93	$6.93	$6.93	$6.85	303
2022-10-19	$7.01	$7.01	$7.01	$7.01	$6.93	0
2022-10-18	$7.01	$7.01	$7.01	$7.01	$6.93	0
2022-10-17	$7.01	$7.01	$7.01	$7.01	$6.93	0
2022-10-14	$7.01	$7.01	$7.01	$7.01	$6.93	21
2022-10-13	$7.01	$7.01	$7.01	$7.01	$6.93	83
2022-10-12	$7.01	$7.01	$7.01	$7.01	$6.93	2
2022-10-11	$7.01	$7.01	$7.01	$7.01	$6.93	2,141
2022-10-10	$7.02	$7.02	$7.02	$7.02	$7.02	1
2022-10-07	$6.75	$7.02	$6.75	$7.02	$7.02	910
2022-10-06	$7.09	$7.09	$7.09	$7.09	$7.09	155
2022-10-05	$6.92	$6.92	$6.92	$6.92	$6.92	447
2022-10-04	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-10-03	$7.18	$7.18	$6.98	$6.98	$6.98	200
2022-09-30	$6.85	$6.85	$6.85	$6.85	$6.85	6,075
2022-09-29	$7.09	$7.09	$7.09	$7.09	$7.09	196
2022-09-28	$6.76	$6.76	$6.76	$6.76	$6.76	1,000
2022-09-27	$6.68	$6.68	$6.68	$6.68	$6.68	19,814
2022-09-26	$7.38	$7.38	$7.38	$7.38	$7.38	60
2022-09-23	$7.38	$7.38	$7.38	$7.38	$7.38	2
2022-09-22	$7.73	$7.73	$7.73	$7.73	$7.73	105
2022-09-21	$7.73	$7.73	$7.73	$7.73	$7.73	0
2022-09-20	$7.73	$7.73	$7.73	$7.73	$7.73	105
2022-09-19	$7.73	$7.73	$7.73	$7.73	$7.73	0
2022-09-16	$7.73	$7.73	$7.73	$7.73	$7.73	2
2022-09-15	$7.73	$7.73	$7.73	$7.73	$7.73	567
2022-09-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-09-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-09-12	$7.80	$7.80	$7.80	$7.80	$7.80	1,723
2022-09-09	$7.70	$7.75	$7.70	$7.75	$7.75	937
2022-09-08	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-09-07	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-09-06	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-09-02	$7.32	$7.32	$7.32	$7.32	$7.32	153
2022-09-01	$7.55	$7.55	$7.55	$7.55	$7.55	326
2022-08-31	$7.27	$7.48	$7.27	$7.48	$7.48	603
2022-08-30	$7.26	$7.26	$7.26	$7.26	$7.26	55
2022-08-29	$7.26	$7.26	$7.26	$7.26	$7.26	7
2022-08-26	$7.62	$7.62	$7.26	$7.26	$7.26	675
2022-08-25	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-08-24	$7.30	$7.30	$7.30	$7.30	$7.30	173
2022-08-23	$7.64	$7.64	$7.64	$7.64	$7.64	202
2022-08-22	$7.78	$7.78	$7.78	$7.78	$7.78	27
2022-08-19	$7.78	$7.78	$7.78	$7.78	$7.78	0
2022-08-18	$7.78	$7.78	$7.78	$7.78	$7.78	3
2022-08-17	$7.65	$7.78	$7.65	$7.78	$7.78	922
2022-08-16	$7.09	$7.09	$7.09	$7.09	$7.09	35
2022-08-15	$7.09	$7.09	$7.09	$7.09	$7.09	2
2022-08-12	$7.09	$7.09	$7.09	$7.09	$7.09	0
2022-08-11	$7.09	$7.09	$7.09	$7.09	$7.09	25
2022-08-10	$7.09	$7.09	$7.09	$7.09	$7.09	123
2022-08-09	$7.06	$7.06	$7.06	$7.06	$7.06	0
2022-08-08	$6.78	$7.06	$6.78	$7.06	$7.06	257
2022-08-05	$6.78	$6.78	$6.78	$6.78	$6.78	34
2022-08-04	$6.78	$6.78	$6.78	$6.78	$6.78	149
2022-08-03	$6.96	$6.96	$6.96	$6.96	$6.96	5
2022-08-02	$6.96	$6.96	$6.96	$6.96	$6.96	3
2022-08-01	$6.96	$6.96	$6.96	$6.96	$6.96	0
2022-07-29	$6.96	$6.96	$6.96	$6.96	$6.96	178
2022-07-28	$6.57	$6.57	$6.57	$6.57	$6.57	0
2022-07-27	$6.57	$6.57	$6.57	$6.57	$6.57	108
2022-07-26	$6.57	$6.57	$6.57	$6.57	$6.57	0
2022-07-25	$6.55	$6.57	$6.55	$6.57	$6.57	1,700
2022-07-22	$6.35	$6.35	$6.32	$6.32	$6.32	2,081
2022-07-21	$6.15	$6.24	$6.15	$6.24	$6.24	1,163
2022-07-20	$5.90	$5.91	$5.90	$5.91	$5.91	629
2022-07-19	$6.19	$6.19	$6.19	$6.19	$6.19	558
2022-07-18	$6.43	$6.43	$6.43	$6.43	$6.43	1
2022-07-15	$6.43	$6.43	$6.43	$6.43	$6.43	1
2022-07-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-07-13	$6.43	$6.43	$6.43	$6.43	$6.43	35
2022-07-12	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-07-11	$6.43	$6.43	$6.43	$6.43	$6.43	100
2022-07-08	$6.40	$6.40	$6.40	$6.40	$6.40	2
2022-07-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-07-06	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-07-05	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-07-01	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-06-30	$6.40	$6.40	$6.40	$6.40	$6.40	126
2022-06-29	$6.49	$6.49	$6.49	$6.49	$6.49	14
2022-06-28	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-06-27	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-06-24	$6.54	$6.54	$6.49	$6.49	$6.49	226
2022-06-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-17	$6.00	$6.00	$6.00	$6.00	$6.00	157
2022-06-16	$6.20	$6.20	$6.20	$6.20	$6.20	2,029
2022-06-15	$6.36	$6.36	$6.36	$6.36	$6.36	0
2022-06-14	$6.36	$6.36	$6.36	$6.36	$6.36	0
2022-06-13	$6.36	$6.36	$6.36	$6.36	$6.36	279
2022-06-10	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-09	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-08	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-07	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-06	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-03	$6.58	$6.58	$6.58	$6.58	$6.58	13
2022-06-02	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-06-01	$6.58	$6.58	$6.58	$6.58	$6.58	225
2022-05-31	$6.59	$6.59	$6.59	$6.59	$6.59	194
2022-05-27	$6.62	$6.62	$6.62	$6.62	$6.62	354
2022-05-26	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-05-25	$6.39	$6.54	$6.39	$6.54	$6.39	735
2022-05-24	$6.51	$6.51	$6.51	$6.51	$6.36	500
2022-05-23	$6.26	$6.26	$6.26	$6.26	$6.11	0
2022-05-20	$6.26	$6.26	$6.26	$6.26	$6.11	37
2022-05-19	$6.26	$6.26	$6.26	$6.26	$6.11	659
2022-05-18	$6.19	$6.19	$6.19	$6.19	$6.04	0
2022-05-17	$6.19	$6.19	$6.19	$6.19	$6.04	14
2022-05-16	$6.19	$6.19	$6.19	$6.19	$6.04	157
2022-05-13	$5.80	$5.80	$5.80	$5.80	$5.66	0
2022-05-12	$5.86	$5.86	$5.80	$5.80	$5.66	585
2022-05-11	$5.95	$5.95	$5.95	$5.95	$5.81	0
2022-05-10	$5.86	$5.95	$5.86	$5.95	$5.81	387
2022-05-09	$6.00	$6.00	$6.00	$6.00	$5.86	28
2022-05-06	$6.00	$6.00	$6.00	$6.00	$5.86	938
2022-05-05	$6.11	$6.11	$6.01	$6.01	$5.87	761
2022-05-04	$6.18	$6.18	$6.18	$6.18	$6.03	80
2022-05-03	$6.18	$6.18	$6.18	$6.18	$6.04	599
2022-05-02	$6.18	$6.18	$6.18	$6.18	$6.04	151
2022-04-29	$6.20	$6.20	$6.20	$6.20	$6.05	292
2022-04-28	$6.25	$6.25	$6.12	$6.12	$5.98	259
2022-04-27	$6.35	$6.35	$6.35	$6.35	$6.20	34
2022-04-26	$6.55	$6.55	$6.55	$6.55	$6.39	500
2022-04-25	$6.50	$6.55	$6.50	$6.55	$6.40	500
2022-04-22	$6.70	$6.70	$6.70	$6.70	$6.54	0
2022-04-21	$6.70	$6.70	$6.70	$6.70	$6.54	0
2022-04-20	$6.70	$6.70	$6.70	$6.70	$6.54	600
2022-04-19	$6.70	$6.70	$6.70	$6.70	$6.54	0
2022-04-18	$6.70	$6.70	$6.70	$6.70	$6.54	0
2022-04-14	$6.70	$6.70	$6.70	$6.70	$6.54	600
2022-04-13	$6.90	$6.90	$6.90	$6.90	$6.74	48
2022-04-12	$6.90	$6.90	$6.90	$6.90	$6.74	0
2022-04-11	$6.90	$6.90	$6.90	$6.90	$6.74	48
2022-04-08	$6.90	$6.90	$6.90	$6.90	$6.74	21
2022-04-07	$6.84	$6.90	$6.84	$6.90	$6.74	1,580
2022-04-06	$7.10	$7.10	$7.10	$7.10	$6.93	34
2022-04-05	$7.10	$7.10	$7.10	$7.10	$6.93	0
2022-04-04	$7.10	$7.10	$7.10	$7.10	$6.93	0
2022-04-01	$7.10	$7.10	$7.10	$7.10	$6.93	102
2022-03-31	$7.10	$7.10	$7.10	$7.10	$6.93	386
2022-03-30	$6.90	$6.90	$6.90	$6.90	$6.74	137
2022-03-29	$7.04	$7.04	$7.04	$7.04	$6.87	1,071
2022-03-28	$6.84	$6.84	$6.84	$6.84	$6.68	495
2022-03-25	$7.15	$7.15	$7.15	$7.15	$6.98	0
2022-03-24	$7.15	$7.15	$7.15	$7.15	$6.98	560
2022-03-23	$7.03	$7.03	$7.03	$7.03	$6.86	0
2022-03-22	$6.91	$6.91	$6.91	$6.91	$6.75	432
2022-03-21	$6.91	$6.91	$6.91	$6.91	$6.75	0
2022-03-18	$6.91	$6.91	$6.91	$6.91	$6.75	432
2022-03-17	$6.92	$6.92	$6.92	$6.92	$6.76	43
2022-03-16	$6.95	$6.95	$6.92	$6.92	$6.76	7,940
2022-03-15	$6.75	$6.75	$6.75	$6.75	$6.59	348
2022-03-14	$6.75	$6.81	$6.74	$6.74	$6.58	1,166
2022-03-11	$6.41	$6.47	$6.40	$6.47	$6.32	2,156
2022-03-10	$6.37	$6.37	$6.37	$6.37	$6.22	200
2022-03-09	$5.76	$5.76	$5.76	$5.76	$5.62	0
2022-03-08	$5.73	$5.76	$5.73	$5.76	$5.62	401
2022-03-07	$5.60	$5.60	$5.60	$5.60	$5.46	170
2022-03-04	$5.85	$5.85	$5.73	$5.73	$5.59	1,984
2022-03-03	$6.12	$6.12	$6.12	$6.12	$5.98	193
2022-03-02	$6.25	$6.25	$6.25	$6.25	$6.10	1,211
2022-03-01	$6.26	$6.26	$6.08	$6.08	$5.94	1,205
2022-02-28	$6.31	$6.31	$6.31	$6.31	$6.16	56
2022-02-25	$6.42	$6.42	$6.31	$6.31	$6.16	1,401
2022-02-24	$6.15	$6.17	$6.13	$6.13	$5.99	8,981
2022-02-23	$6.57	$6.57	$6.57	$6.57	$6.42	35
2022-02-22	$6.57	$6.57	$6.57	$6.57	$6.42	348
2022-02-18	$6.57	$6.57	$6.57	$6.57	$6.42	0
2022-02-17	$6.58	$6.58	$6.57	$6.57	$6.42	348
2022-02-16	$6.63	$6.63	$6.63	$6.63	$6.47	0
2022-02-15	$6.61	$6.63	$6.61	$6.63	$6.47	2,433
2022-02-14	$6.59	$6.59	$6.59	$6.59	$6.44	126
2022-02-11	$6.73	$6.73	$6.72	$6.72	$6.56	370
2022-02-10	$6.75	$6.75	$6.72	$6.72	$6.56	585
2022-02-09	$6.82	$6.82	$6.81	$6.81	$6.65	1,192
2022-02-08	$6.70	$6.73	$6.70	$6.73	$6.57	865
2022-02-07	$6.71	$6.71	$6.71	$6.71	$6.55	1,021
2022-02-04	$6.76	$6.77	$6.76	$6.77	$6.61	476
2022-02-03	$6.98	$6.99	$6.98	$6.99	$6.82	372
2022-02-02	$6.99	$7.01	$6.99	$7.01	$6.84	908
2022-02-01	$6.89	$6.89	$6.89	$6.89	$6.72	1,185
2022-01-31	$6.71	$6.71	$6.69	$6.69	$6.53	532
2022-01-28	$6.79	$6.79	$6.79	$6.79	$6.63	211
2022-01-27	$6.80	$6.80	$6.80	$6.80	$6.64	200
2022-01-26	$6.82	$6.82	$6.80	$6.80	$6.64	408
2022-01-25	$6.81	$6.81	$6.81	$6.81	$6.65	31
2022-01-24	$6.77	$6.81	$6.72	$6.81	$6.65	1,550
2022-01-21	$7.00	$7.02	$7.00	$7.02	$6.85	483
2022-01-20	$7.18	$7.18	$7.17	$7.17	$7.00	1,151
2022-01-19	$7.39	$7.39	$7.34	$7.34	$7.17	3,029
2022-01-18	$7.38	$7.43	$7.38	$7.43	$7.26	3,215
2022-01-14	$7.20	$7.20	$7.20	$7.20	$7.03	277
2022-01-13	$7.31	$7.31	$7.31	$7.31	$7.14	355
2022-01-12	$7.20	$7.20	$7.20	$7.20	$7.03	300
2022-01-11	$7.19	$7.19	$7.19	$7.19	$7.02	517
2022-01-10	$7.15	$7.15	$7.15	$7.15	$6.98	442
2022-01-07	$7.27	$7.27	$7.27	$7.27	$7.10	215
2022-01-06	$7.30	$7.30	$7.30	$7.30	$7.12	78
2022-01-05	$7.30	$7.30	$7.30	$7.30	$7.12	76
2022-01-04	$7.31	$7.34	$7.30	$7.30	$7.12	6,171
2022-01-03	$6.90	$6.90	$6.79	$6.80	$6.64	4,262
2021-12-31	$6.81	$6.81	$6.81	$6.81	$6.65	173
2021-12-30	$7.10	$7.10	$7.10	$7.10	$6.93	799
2021-12-29	$7.11	$7.12	$7.11	$7.12	$6.96	643
2021-12-28	$6.96	$6.96	$6.96	$6.96	$6.80	273
2021-12-27	$6.78	$6.78	$6.78	$6.78	$6.62	24
2021-12-23	$6.78	$6.78	$6.78	$6.78	$6.62	35
2021-12-22	$6.75	$6.78	$6.75	$6.78	$6.62	473
2021-12-21	$6.66	$6.66	$6.66	$6.66	$6.50	234
2021-12-20	$6.59	$6.59	$6.59	$6.59	$6.44	8
2021-12-17	$6.64	$6.64	$6.59	$6.59	$6.44	1,926
2021-12-16	$6.58	$6.58	$6.52	$6.52	$6.37	2,079
2021-12-15	$6.59	$6.59	$6.59	$6.59	$6.44	44
2021-12-14	$6.59	$6.59	$6.59	$6.59	$6.44	0
2021-12-13	$6.59	$6.59	$6.59	$6.59	$6.44	40
2021-12-10	$6.59	$6.59	$6.59	$6.59	$6.44	136
2021-12-09	$6.59	$6.63	$6.59	$6.59	$6.44	6,873
2021-12-08	$6.47	$6.47	$6.47	$6.47	$6.32	128
2021-12-07	$6.47	$6.47	$6.47	$6.47	$6.32	531
2021-12-06	$6.60	$6.60	$6.60	$6.60	$6.44	3,857
2021-12-03	$6.24	$6.25	$6.24	$6.25	$6.10	720
2021-12-02	$6.34	$6.38	$6.29	$6.31	$6.16	1,248
2021-12-01	$6.40	$6.43	$6.28	$6.28	$6.13	5,954
2021-11-30	$6.37	$6.37	$6.37	$6.37	$6.22	151
2021-11-29	$6.36	$6.39	$6.26	$6.37	$6.22	2,101
2021-11-26	$6.46	$6.46	$6.46	$6.46	$6.31	97
2021-11-24	$6.46	$6.46	$6.46	$6.46	$6.31	569
2021-11-23	$6.53	$6.53	$6.53	$6.53	$6.38	154
2021-11-22	$6.55	$6.55	$6.55	$6.55	$6.39	610
2021-11-19	$6.61	$6.61	$6.61	$6.61	$6.45	34
2021-11-18	$6.61	$6.61	$6.61	$6.61	$6.45	22
2021-11-17	$6.62	$6.62	$6.61	$6.61	$6.45	410
2021-11-16	$6.72	$6.72	$6.72	$6.72	$6.56	0
2021-11-15	$6.72	$6.72	$6.72	$6.72	$6.56	35
2021-11-12	$6.72	$6.72	$6.72	$6.72	$6.56	70
2021-11-11	$6.83	$6.83	$6.72	$6.72	$6.56	2,995
2021-11-10	$6.90	$6.90	$6.79	$6.79	$6.63	416
2021-11-09	$7.03	$7.03	$7.02	$7.02	$6.85	3,387
2021-11-08	$6.54	$6.83	$6.54	$6.66	$6.50	939
2021-11-05	$6.61	$6.61	$6.61	$6.61	$6.45	2,431
2021-11-04	$6.69	$6.69	$6.54	$6.54	$6.39	595
2021-11-03	$6.81	$6.81	$6.78	$6.78	$6.54	948
2021-11-02	$6.99	$6.99	$6.99	$6.99	$6.74	9,939
2021-11-01	$7.00	$7.04	$6.99	$6.99	$6.74	9,939
2021-10-29	$6.84	$6.91	$6.84	$6.91	$6.66	3,574
2021-10-28	$7.04	$7.04	$7.02	$7.02	$6.77	765
2021-10-27	$7.04	$7.04	$7.04	$7.04	$6.79	2,080
2021-10-26	$7.19	$7.19	$7.17	$7.18	$6.92	5,445
2021-10-25	$7.15	$7.15	$7.12	$7.12	$6.87	2,855
2021-10-22	$7.03	$7.03	$7.01	$7.01	$6.76	1,760
2021-10-21	$7.07	$7.07	$7.04	$7.04	$6.79	1,204
2021-10-20	$7.14	$7.17	$7.14	$7.16	$6.90	1,395
2021-10-19	$7.17	$7.17	$7.17	$7.17	$6.91	58
2021-10-18	$7.19	$7.21	$7.17	$7.17	$6.91	774
2021-10-15	$7.26	$7.26	$7.26	$7.26	$7.00	300
2021-10-14	$7.21	$7.21	$7.21	$7.21	$6.95	1
2021-10-13	$7.22	$7.22	$7.21	$7.21	$6.95	403
2021-10-12	$7.15	$7.15	$7.15	$7.15	$6.90	475
2021-10-11	$7.15	$7.17	$7.13	$7.13	$6.88	2,053
2021-10-08	$7.24	$7.24	$7.21	$7.21	$6.95	445
2021-10-07	$7.24	$7.30	$7.24	$7.28	$7.02	5,929
2021-10-06	$7.28	$7.28	$7.22	$7.22	$6.96	773
2021-10-05	$7.45	$7.48	$7.45	$7.48	$7.21	2,121
2021-10-04	$7.43	$7.43	$7.43	$7.43	$7.17	812
2021-10-01	$7.31	$7.31	$7.31	$7.31	$7.05	118
2021-09-30	$7.29	$7.29	$7.27	$7.27	$7.01	3,238
2021-09-29	$7.29	$7.29	$7.27	$7.27	$7.01	10,617
2021-09-28	$7.37	$7.37	$7.37	$7.37	$7.11	7,647
2021-09-27	$7.56	$7.56	$7.52	$7.53	$7.26	1,857
2021-09-24	$7.48	$7.48	$7.43	$7.43	$7.17	3,108
2021-09-23	$7.58	$7.58	$7.58	$7.58	$7.31	195
2021-09-22	$7.53	$7.55	$7.51	$7.51	$7.24	1,417
2021-09-21	$7.47	$7.47	$7.41	$7.41	$7.15	312
2021-09-20	$7.43	$7.43	$7.43	$7.43	$7.17	412
2021-09-17	$7.60	$7.60	$7.60	$7.60	$7.33	126
2021-09-16	$7.60	$7.60	$7.60	$7.60	$7.33	318
2021-09-15	$7.61	$7.61	$7.55	$7.55	$7.28	5,551
2021-09-14	$7.75	$7.75	$7.65	$7.65	$7.38	2,160
2021-09-13	$7.79	$7.79	$7.79	$7.79	$7.51	105
2021-09-10	$7.79	$7.79	$7.79	$7.79	$7.51	716
2021-09-09	$7.80	$7.80	$7.80	$7.80	$7.52	2,753
2021-09-08	$7.91	$7.91	$7.91	$7.91	$7.62	263
2021-09-07	$8.07	$8.07	$8.07	$8.07	$7.78	153
2021-09-03	$7.94	$7.94	$7.94	$7.94	$7.66	2
2021-09-02	$8.04	$8.04	$7.94	$7.94	$7.66	1,271
2021-09-01	$7.93	$7.93	$7.91	$7.91	$7.63	431
2021-08-31	$7.80	$7.80	$7.80	$7.80	$7.52	516
2021-08-30	$7.53	$7.53	$7.53	$7.53	$7.26	264
2021-08-27	$7.69	$7.69	$7.69	$7.69	$7.42	60
2021-08-26	$7.71	$7.71	$7.69	$7.69	$7.42	1,272
2021-08-25	$7.69	$7.69	$7.69	$7.69	$7.42	1
2021-08-24	$7.70	$7.72	$7.69	$7.69	$7.42	2,346
2021-08-23	$7.72	$7.72	$7.67	$7.71	$7.44	1,164
2021-08-20	$7.85	$7.85	$7.85	$7.85	$7.57	511
2021-08-19	$7.86	$7.86	$7.81	$7.81	$7.53	452
2021-08-18	$8.17	$8.17	$8.07	$8.07	$7.78	581
2021-08-17	$8.76	$8.76	$8.76	$8.76	$8.45	334
2021-08-16	$8.74	$8.75	$8.73	$8.73	$8.42	2,594
2021-08-13	$8.75	$8.75	$8.72	$8.72	$8.41	252
2021-08-12	$8.74	$8.74	$8.74	$8.74	$8.43	299
2021-08-11	$8.60	$8.70	$8.60	$8.70	$8.39	3,254
2021-08-10	$8.48	$8.51	$8.48	$8.48	$8.18	825
2021-08-09	$8.51	$8.51	$8.47	$8.47	$8.17	2,834
2021-08-06	$8.50	$8.50	$8.50	$8.50	$8.20	2,185
2021-08-05	$8.55	$8.60	$8.55	$8.60	$8.29	1,381
2021-08-04	$8.51	$8.51	$8.50	$8.50	$8.20	1,843
2021-08-03	$8.56	$8.56	$8.56	$8.56	$8.25	166
2021-08-02	$8.39	$8.39	$8.39	$8.39	$8.09	315
2021-07-30	$8.39	$8.39	$8.35	$8.35	$8.05	2,633
2021-07-29	$8.51	$8.55	$8.51	$8.55	$8.25	1,195
2021-07-28	$8.43	$8.43	$8.43	$8.43	$8.13	1,429
2021-07-27	$8.41	$8.44	$8.41	$8.44	$8.14	634
2021-07-26	$8.41	$8.41	$8.41	$8.41	$8.11	619
2021-07-23	$8.39	$8.40	$8.39	$8.40	$8.10	2,971
2021-07-22	$8.26	$8.26	$8.18	$8.18	$7.89	25,937
2021-07-21	$8.05	$8.09	$8.05	$8.09	$7.80	345,439
2021-07-20	$7.78	$7.82	$7.73	$7.79	$7.51	471,078
2021-07-19	$8.09	$8.09	$7.77	$7.88	$7.60	382,209
2021-07-16	$8.37	$8.40	$8.33	$8.38	$8.08	1,066
2021-07-15	$8.48	$8.50	$8.48	$8.48	$8.18	1,774
2021-07-14	$8.69	$8.69	$8.68	$8.68	$8.37	4,355
2021-07-13	$8.61	$8.61	$8.57	$8.57	$8.26	885
2021-07-12	$8.64	$8.64	$8.59	$8.59	$8.28	3,153
2021-07-09	$8.65	$8.67	$8.59	$8.59	$8.28	3,474
2021-07-08	$8.57	$8.57	$8.50	$8.50	$8.20	1,147
2021-07-07	$8.56	$8.59	$8.54	$8.57	$8.26	1,235
2021-07-06	$8.69	$8.69	$8.55	$8.55	$8.25	3,924
2021-07-02	$8.44	$8.45	$8.39	$8.39	$8.09	2,166
2021-07-01	$8.46	$8.47	$8.42	$8.47	$8.17	3,605
2021-06-30	$8.46	$8.46	$8.46	$8.46	$8.15	1,287
2021-06-29	$8.51	$8.51	$8.51	$8.51	$8.21	457
2021-06-28	$8.55	$8.60	$8.52	$8.52	$8.22	5,382
2021-06-25	$8.50	$8.70	$8.50	$8.69	$8.38	2,900
2021-06-24	$8.85	$8.85	$8.44	$8.49	$8.19	796
2021-06-23	$8.63	$9.09	$8.63	$8.66	$8.35	3,999
2021-06-22	$8.47	$8.55	$8.40	$8.54	$8.24	5,730
2021-06-21	$8.47	$8.52	$8.38	$8.38	$8.08	3,309
2021-06-18	$8.34	$8.62	$8.18	$8.19	$7.90	2,099
2021-06-17	$8.73	$8.73	$8.18	$8.44	$8.13	1,976
2021-06-16	$8.88	$8.88	$8.60	$8.62	$8.31	1,042
2021-06-15	$8.85	$8.85	$8.54	$8.65	$8.34	1,533
2021-06-14	$8.77	$8.78	$8.77	$8.78	$8.46	1,768
2021-06-11	$8.64	$8.96	$8.52	$8.52	$8.22	2,190
2021-06-10	$8.96	$8.97	$8.19	$8.19	$7.86	6,393
2021-06-09	$8.52	$8.54	$8.47	$8.47	$8.13	2,414
2021-06-08	$8.70	$8.71	$8.62	$8.62	$8.27	7,020
2021-06-07	$8.66	$8.83	$8.39	$8.63	$8.28	20,567
2021-06-04	$8.68	$8.81	$8.46	$8.81	$8.45	2,925
2021-06-03	$9.00	$9.00	$8.70	$8.70	$8.35	3,405
2021-06-02	$8.83	$8.94	$8.81	$8.81	$8.46	9,128
2021-06-01	$8.68	$8.68	$8.68	$8.68	$8.33	418
2021-05-28	$8.82	$8.82	$8.77	$8.80	$8.44	4,282
2021-05-27	$8.77	$8.77	$8.76	$8.76	$8.41	2,925
2021-05-26	$8.79	$8.81	$8.74	$8.74	$8.39	1,634
2021-05-25	$8.67	$8.68	$8.60	$8.66	$8.31	1,872
2021-05-24	$8.66	$8.66	$8.66	$8.66	$8.31	660
2021-05-21	$8.70	$8.72	$8.69	$8.69	$8.34	892
2021-05-20	$8.74	$8.75	$8.74	$8.75	$8.40	2,511
2021-05-19	$8.64	$8.73	$8.51	$8.73	$8.38	1,706
2021-05-18	$8.69	$8.69	$8.66	$8.69	$8.34	644
2021-05-17	$8.68	$8.74	$8.67	$8.69	$8.34	5,248
2021-05-14	$8.83	$8.83	$8.83	$8.83	$8.47	1,414
2021-05-13	$8.67	$8.69	$8.65	$8.69	$8.34	2,244
2021-05-12	$8.73	$8.73	$8.65	$8.70	$8.35	3,930
2021-05-11	$8.73	$8.80	$8.73	$8.73	$8.38	2,403
2021-05-10	$8.99	$9.02	$8.97	$8.98	$8.62	1,551
2021-05-07	$8.86	$8.92	$8.82	$8.92	$8.56	2,402
2021-05-06	$8.81	$8.81	$8.76	$8.81	$8.45	2,806
2021-05-05	$8.73	$8.88	$8.65	$8.65	$8.30	4,333
2021-05-04	$8.67	$8.68	$8.66	$8.68	$8.33	1,587
2021-05-03	$8.99	$8.99	$8.57	$8.57	$8.22	1,757
2021-04-30	$8.75	$8.75	$8.60	$8.60	$8.25	5,083
2021-04-29	$8.83	$8.84	$8.78	$8.78	$8.43	2,919
2021-04-28	$8.95	$8.98	$8.89	$8.89	$8.53	5,159
2021-04-27	$8.97	$8.97	$8.97	$8.97	$8.61	3,055
2021-04-26	$8.86	$8.87	$8.86	$8.87	$8.51	1,429
2021-04-23	$8.85	$8.86	$8.81	$8.86	$8.50	3,160
2021-04-22	$8.79	$8.85	$8.74	$8.82	$8.46	3,618
2021-04-21	$8.64	$8.71	$8.64	$8.71	$8.36	4,133
2021-04-20	$8.64	$8.68	$8.60	$8.60	$8.25	7,614
2021-04-19	$8.72	$8.90	$8.72	$8.87	$8.51	1,492
2021-04-16	$8.56	$8.69	$8.56	$8.69	$8.34	2,405
2021-04-15	$8.55	$8.55	$8.50	$8.50	$8.16	1,417
2021-04-14	$8.52	$8.56	$8.52	$8.56	$8.22	1,196
2021-04-13	$8.55	$8.55	$8.36	$8.36	$8.02	1,903
2021-04-12	$8.28	$8.35	$8.28	$8.29	$7.96	3,703
2021-04-09	$8.35	$8.40	$8.34	$8.40	$8.06	8,081
2021-04-08	$8.49	$8.49	$8.42	$8.47	$8.13	4,573
2021-04-07	$8.47	$8.47	$8.47	$8.47	$8.13	1,305
2021-04-06	$8.38	$8.38	$8.32	$8.32	$7.98	1,764
2021-04-05	$8.34	$8.45	$8.34	$8.45	$8.11	782
2021-04-01	$8.26	$8.26	$8.26	$8.26	$7.93	1,170
2021-03-31	$8.14	$8.16	$8.08	$8.16	$7.83	5,609
2021-03-30	$8.21	$8.21	$8.18	$8.18	$7.85	1,029
2021-03-29	$8.38	$8.38	$8.25	$8.25	$7.92	6,068
2021-03-26	$8.29	$8.29	$8.26	$8.29	$7.96	4,616
2021-03-25	$8.20	$8.25	$8.18	$8.21	$7.88	4,562
2021-03-24	$8.48	$8.48	$8.23	$8.25	$7.92	2,624
2021-03-23	$8.41	$8.41	$8.19	$8.24	$7.91	1,075
2021-03-22	$8.26	$8.52	$8.19	$8.19	$7.86	3,266
2021-03-19	$8.27	$8.28	$8.15	$8.16	$7.83	1,042
2021-03-18	$8.23	$8.23	$8.22	$8.23	$7.90	863
2021-03-17	$8.08	$8.23	$8.08	$8.23	$7.90	1,356
2021-03-16	$8.20	$8.22	$8.17	$8.17	$7.84	967
2021-03-15	$8.26	$8.26	$8.15	$8.15	$7.82	1,375
2021-03-12	$7.91	$8.06	$7.91	$8.04	$7.72	2,396
2021-03-11	$8.00	$8.06	$8.00	$8.05	$7.73	9,075
2021-03-10	$7.67	$7.99	$7.67	$7.95	$7.63	1,627
2021-03-09	$8.09	$8.12	$8.05	$8.05	$7.73	1,890
2021-03-08	$8.08	$8.26	$8.08	$8.16	$7.83	11,382
2021-03-05	$8.11	$8.14	$8.01	$8.14	$7.81	1,996
2021-03-04	$8.12	$8.18	$7.99	$7.99	$7.67	5,286
2021-03-03	$7.87	$7.90	$7.87	$7.89	$7.57	1,592
2021-03-02	$7.80	$7.83	$7.78	$7.79	$7.48	2,041
2021-03-01	$7.95	$7.95	$7.81	$7.81	$7.50	1,319
2021-02-26	$7.67	$7.71	$7.64	$7.64	$7.33	11,531
2021-02-25	$7.73	$7.79	$7.63	$7.69	$7.38	1,161
2021-02-24	$7.73	$7.73	$7.69	$7.69	$7.38	1,161
2021-02-23	$7.54	$7.68	$7.54	$7.67	$7.36	14,053
2021-02-22	$7.48	$7.54	$7.47	$7.47	$7.17	3,554
2021-02-19	$7.36	$7.36	$7.29	$7.29	$7.00	2,611
2021-02-18	$7.45	$7.50	$7.40	$7.40	$7.10	15,264
2021-02-17	$7.47	$7.54	$7.47	$7.54	$7.24	5,161
2021-02-16	$7.65	$7.67	$7.62	$7.67	$7.36	3,812
2021-02-12	$7.46	$7.47	$7.43	$7.43	$7.13	1,483
2021-02-11	$7.47	$7.47	$7.41	$7.41	$7.11	4,901
2021-02-10	$7.37	$7.42	$7.37	$7.37	$7.07	977
2021-02-09	$7.49	$7.51	$7.45	$7.51	$7.21	6,144
2021-02-08	$7.45	$7.49	$7.45	$7.45	$7.15	1,568
2021-02-05	$7.43	$7.44	$7.40	$7.42	$7.12	3,309
2021-02-04	$7.24	$7.29	$7.24	$7.26	$6.97	4,572
2021-02-03	$7.32	$7.37	$7.32	$7.32	$7.03	1,137
2021-02-02	$7.45	$7.45	$7.30	$7.30	$7.01	2,980
2021-02-01	$7.34	$7.34	$7.34	$7.34	$7.04	3,244
2021-01-29	$7.35	$7.35	$7.34	$7.35	$7.05	1,723
2021-01-28	$7.32	$7.54	$7.32	$7.49	$7.19	3,017
2021-01-27	$7.45	$7.46	$7.37	$7.38	$7.08	13,953
2021-01-26	$7.56	$7.56	$7.45	$7.47	$7.17	8,361
2021-01-25	$7.51	$7.51	$7.41	$7.42	$7.12	5,740
2021-01-22	$7.64	$7.66	$7.64	$7.64	$7.33	1,595
2021-01-21	$7.77	$7.77	$7.59	$7.59	$7.28	5,535
2021-01-20	$7.63	$7.63	$7.59	$7.59	$7.28	1,560
2021-01-19	$7.64	$7.67	$7.64	$7.67	$7.36	1,418
2021-01-15	$7.73	$7.73	$7.69	$7.73	$7.42	1,443
2021-01-14	$7.77	$7.80	$7.74	$7.80	$7.49	8,572
2021-01-13	$7.58	$7.65	$7.58	$7.65	$7.34	7,438
2021-01-12	$7.60	$7.67	$7.60	$7.62	$7.31	2,072
2021-01-11	$7.54	$7.54	$7.47	$7.50	$7.20	1,789
2021-01-08	$7.53	$7.62	$7.53	$7.57	$7.26	3,222
2021-01-07	$7.67	$7.70	$7.63	$7.63	$7.32	2,362
2021-01-06	$7.58	$7.58	$7.58	$7.58	$7.27	417
2021-01-05	$7.40	$7.44	$7.40	$7.44	$7.14	898
2021-01-04	$7.36	$7.36	$7.30	$7.35	$7.05	1,855
2020-12-31	$7.08	$7.36	$7.08	$7.25	$6.96	2,273
2020-12-30	$7.43	$7.43	$7.32	$7.34	$7.04	1,266
2020-12-29	$7.25	$7.26	$7.25	$7.26	$6.97	1,417
2020-12-28	$7.45	$7.45	$7.08	$7.27	$6.98	5,457
2020-12-24	$7.45	$7.45	$7.42	$7.42	$7.12	446
2020-12-23	$7.27	$7.32	$7.27	$7.29	$6.99	1,574
2020-12-22	$7.06	$7.07	$7.06	$7.07	$6.79	4,041
2020-12-21	$6.87	$7.10	$6.87	$7.10	$6.81	1,189
2020-12-18	$7.37	$7.43	$7.31	$7.43	$7.13	3,822
2020-12-17	$7.41	$7.41	$7.34	$7.38	$7.08	914
2020-12-16	$7.35	$7.37	$7.30	$7.32	$7.03	3,789
2020-12-15	$7.20	$7.26	$7.19	$7.26	$6.97	2,034
2020-12-14	$7.22	$7.27	$7.17	$7.17	$6.88	4,029
2020-12-11	$6.95	$7.06	$6.95	$7.06	$6.78	5,452
2020-12-10	$7.15	$7.15	$6.88	$6.93	$6.65	8,130
2020-12-09	$7.06	$7.12	$7.03	$7.04	$6.76	18,133
2020-12-08	$7.11	$7.21	$7.11	$7.21	$6.92	357
2020-12-07	$7.05	$7.06	$7.05	$7.06	$6.78	6,191
2020-12-04	$7.49	$7.49	$7.46	$7.47	$7.17	5,093
2020-12-03	$7.17	$7.25	$7.17	$7.18	$6.89	7,567
2020-12-02	$6.90	$6.92	$6.88	$6.92	$6.64	1,655
2020-12-01	$6.89	$7.00	$6.89	$6.98	$6.70	9,629
2020-11-30	$6.80	$6.80	$6.75	$6.75	$6.48	3,357
2020-11-27	$6.72	$6.86	$6.72	$6.86	$6.58	2,209
2020-11-25	$7.05	$7.05	$7.01	$7.01	$6.73	2,377
2020-11-24	$7.19	$7.21	$7.16	$7.21	$6.92	2,465
2020-11-23	$7.08	$7.12	$7.04	$7.10	$6.81	1,691
2020-11-20	$6.90	$6.90	$6.84	$6.86	$6.58	2,613
2020-11-19	$6.86	$6.94	$6.86	$6.89	$6.61	1,819
2020-11-18	$6.88	$6.88	$6.83	$6.85	$6.57	6,974
2020-11-17	$6.89	$6.90	$6.89	$6.89	$6.61	4,228
2020-11-16	$6.85	$6.86	$6.81	$6.82	$6.55	4,141
2020-11-13	$6.60	$6.80	$6.60	$6.80	$6.53	9,428
2020-11-12	$6.51	$6.53	$6.43	$6.51	$6.25	10,621
2020-11-11	$6.27	$6.45	$6.27	$6.39	$6.13	13,406
2020-11-10	$5.98	$6.04	$5.98	$5.98	$5.74	4,814
2020-11-09	$5.98	$5.98	$5.90	$5.90	$5.66	10,321
2020-11-06	$5.66	$5.66	$5.62	$5.66	$5.43	4,659
2020-11-05	$5.66	$5.69	$5.58	$5.64	$5.41	24,629
2020-11-04	$5.55	$5.55	$5.50	$5.50	$5.28	10,414
2020-11-03	$5.49	$5.55	$5.44	$5.50	$5.27	4,071
2020-11-02	$5.43	$5.46	$5.38	$5.41	$5.19	3,010
2020-10-30	$5.58	$5.58	$5.38	$5.50	$5.28	18,466
2020-10-29	$5.57	$5.60	$5.47	$5.49	$5.27	16,976
2020-10-28	$5.68	$5.72	$5.60	$5.64	$5.41	10,743
2020-10-27	$5.92	$5.97	$5.86	$5.86	$5.62	10,255
2020-10-26	$6.06	$6.06	$5.96	$5.96	$5.72	7,284
2020-10-23	$6.01	$6.01	$5.94	$5.96	$5.72	99,995
2020-10-22	$5.89	$5.93	$5.88	$5.88	$5.64	247,324
2020-10-21	$5.95	$6.06	$5.88	$5.94	$5.70	4,981
2020-10-20	$5.77	$5.90	$5.75	$5.85	$5.61	13,772
2020-10-19	$5.75	$5.89	$5.71	$5.71	$5.48	11,243
2020-10-16	$5.82	$5.92	$5.75	$5.79	$5.56	6,826
2020-10-15	$5.91	$5.91	$5.76	$5.77	$5.54	2,206
2020-10-14	$5.91	$5.91	$5.81	$5.81	$5.58	3,305
2020-10-13	$5.94	$5.94	$5.79	$5.92	$5.68	1,764
2020-10-12	$5.94	$6.04	$5.87	$5.87	$5.63	3,961
2020-10-09	$5.92	$5.99	$5.84	$5.99	$5.75	1,581
2020-10-08	$5.98	$6.06	$5.92	$5.96	$5.72	9,392
2020-10-07	$5.90	$5.94	$5.76	$5.78	$5.55	12,935
2020-10-06	$6.03	$6.05	$5.82	$5.83	$5.60	3,920
2020-10-05	$5.88	$6.03	$5.87	$5.87	$5.63	4,394
2020-10-02	$5.84	$5.92	$5.75	$5.92	$5.68	1,063
2020-10-01	$5.79	$5.88	$5.69	$5.69	$5.46	2,180
2020-09-30	$5.94	$5.94	$5.68	$5.69	$5.46	7,042
2020-09-29	$5.79	$5.80	$5.68	$5.76	$5.52	7,654
2020-09-28	$5.65	$5.90	$5.65	$5.72	$5.49	20,941
2020-09-25	$5.61	$5.65	$5.55	$5.64	$5.41	7,520
2020-09-24	$5.66	$5.76	$5.58	$5.58	$5.36	7,296
2020-09-23	$5.89	$5.92	$5.69	$5.77	$5.54	12,483
2020-09-22	$5.79	$5.85	$5.74	$5.85	$5.61	2,241
2020-09-21	$5.77	$5.87	$5.71	$5.74	$5.51	2,394
2020-09-18	$5.98	$6.06	$5.94	$5.95	$5.71	2,749
2020-09-17	$6.10	$6.10	$6.10	$6.10	$5.85	21,138
2020-09-16	$6.14	$6.16	$6.09	$6.09	$5.84	2,118
2020-09-15	$6.00	$6.08	$5.97	$5.97	$5.73	5,933
2020-09-14	$5.99	$6.12	$5.94	$5.94	$5.70	5,075
2020-09-11	$5.98	$6.08	$5.91	$5.92	$5.68	6,993
2020-09-10	$5.99	$6.08	$5.85	$5.85	$5.61	3,081
2020-09-09	$6.04	$6.17	$6.02	$6.03	$5.79	2,260
2020-09-08	$5.95	$6.10	$5.95	$6.10	$5.86	8,599
2020-09-04	$6.08	$6.09	$5.93	$6.00	$5.76	8,195
2020-09-03	$6.02	$6.16	$5.95	$5.95	$5.71	6,039
2020-09-02	$5.87	$5.89	$5.79	$5.86	$5.62	5,968
2020-09-01	$5.83	$5.84	$5.77	$5.77	$5.54	11,404
2020-08-31	$5.83	$5.95	$5.83	$5.86	$5.62	2,429
2020-08-28	$5.95	$6.03	$5.86	$5.87	$5.63	5,812
2020-08-27	$5.95	$6.05	$5.88	$5.89	$5.65	6,605
2020-08-26	$5.92	$6.12	$5.92	$5.98	$5.74	3,813
2020-08-25	$5.98	$6.14	$5.96	$6.12	$5.87	5,534
2020-08-24	$6.26	$6.33	$6.16	$6.16	$5.91	2,896
2020-08-21	$6.08	$6.16	$6.07	$6.07	$5.83	2,577
2020-08-20	$6.06	$6.31	$6.06	$6.17	$5.92	5,726
2020-08-19	$6.31	$6.35	$6.20	$6.20	$5.95	3,609
2020-08-18	$6.21	$6.32	$6.21	$6.25	$6.00	4,354
2020-08-17	$6.21	$6.21	$6.13	$6.13	$5.88	3,670
2020-08-14	$6.16	$6.16	$5.96	$5.96	$5.72	7,925
2020-08-13	$6.40	$6.49	$6.27	$6.49	$6.23	2,536
2020-08-12	$6.69	$6.69	$6.69	$6.69	$6.42	547
2020-08-11	$6.68	$6.88	$6.68	$6.84	$6.56	4,968
2020-08-10	$6.75	$6.81	$6.63	$6.67	$6.40	1,764
2020-08-07	$6.69	$6.70	$6.56	$6.70	$6.43	5,001
2020-08-06	$6.55	$6.59	$6.47	$6.59	$6.32	3,073
2020-08-05	$6.59	$6.59	$6.54	$6.54	$6.28	1,889
2020-08-04	$6.33	$6.42	$6.33	$6.38	$6.12	8,152
2020-08-03	$6.29	$6.32	$6.25	$6.32	$6.06	6,511
2020-07-31	$6.34	$6.34	$6.17	$6.20	$5.95	7,763
2020-07-30	$6.33	$6.40	$6.33	$6.35	$6.09	3,474
2020-07-29	$6.38	$6.43	$6.33	$6.34	$6.08	3,302
2020-07-28	$6.42	$6.44	$6.37	$6.41	$6.15	1,591
2020-07-27	$6.14	$6.24	$6.14	$6.17	$5.92	11,436
2020-07-24	$6.40	$6.40	$6.30	$6.32	$6.07	16,041
2020-07-23	$6.40	$6.44	$6.34	$6.35	$6.09	12,427
2020-07-22	$6.31	$6.38	$6.23	$6.31	$6.05	2,450
2020-07-21	$6.41	$6.41	$6.34	$6.34	$6.08	67,272
2020-07-20	$6.62	$6.62	$6.59	$6.59	$6.32	1,119
2020-07-17	$6.53	$6.62	$6.53	$6.54	$6.28	11,560
2020-07-16	$6.63	$6.63	$6.53	$6.58	$6.31	63,762
2020-07-15	$6.46	$6.59	$6.46	$6.59	$6.32	2,164
2020-07-14	$6.47	$6.52	$6.45	$6.52	$6.26	3,112
2020-07-13	$6.52	$6.53	$6.39	$6.39	$6.13	3,148
2020-07-10	$6.51	$6.57	$6.50	$6.50	$6.24	1,139
2020-07-09	$6.40	$6.59	$6.40	$6.47	$6.21	2,545
2020-07-08	$6.57	$6.72	$6.57	$6.61	$6.34	6,640
2020-07-07	$6.85	$6.85	$6.67	$6.72	$6.45	3,200
2020-07-06	$6.63	$6.65	$6.56	$6.60	$6.33	4,552
2020-07-02	$6.58	$6.67	$6.53	$6.53	$6.27	3,594
2020-07-01	$6.54	$6.67	$6.54	$6.59	$6.32	3,759
2020-06-30	$6.36	$6.38	$6.33	$6.38	$6.12	1,851
2020-06-29	$6.32	$6.39	$6.25	$6.39	$6.13	2,233
2020-06-26	$6.40	$6.49	$6.25	$6.40	$6.14	8,594
2020-06-25	$6.31	$6.57	$6.23	$6.41	$6.15	8,759
2020-06-24	$6.50	$6.57	$6.33	$6.37	$6.11	4,674
2020-06-23	$6.73	$6.76	$6.56	$6.59	$6.32	7,506
2020-06-22	$6.62	$6.87	$6.62	$6.87	$6.59	5,775
2020-06-19	$6.76	$6.98	$6.54	$6.57	$6.31	4,758
2020-06-18	$6.64	$6.66	$6.46	$6.49	$6.23	4,675
2020-06-17	$6.76	$6.76	$6.46	$6.53	$6.27	2,906
2020-06-16	$6.70	$6.88	$6.45	$6.45	$6.19	23,565
2020-06-15	$6.49	$6.68	$6.35	$6.53	$6.27	5,899
2020-06-12	$6.51	$6.62	$6.33	$6.34	$6.08	4,014
2020-06-11	$6.46	$6.50	$6.35	$6.50	$6.24	4,553
2020-06-10	$6.56	$6.65	$6.56	$6.63	$6.36	11,379
2020-06-09	$6.55	$6.69	$6.55	$6.57	$6.31	11,954
2020-06-08	$6.59	$6.67	$6.59	$6.62	$6.35	16,218
2020-06-05	$6.58	$6.64	$6.51	$6.51	$6.25	16,527
2020-06-04	$6.51	$6.69	$6.50	$6.61	$6.34	9,117
2020-06-03	$6.51	$6.58	$6.51	$6.51	$6.25	6,976
2020-06-02	$6.21	$6.23	$6.10	$6.10	$5.85	7,150
2020-06-01	$6.20	$6.25	$6.19	$6.21	$5.96	3,457
2020-05-29	$6.17	$6.41	$6.11	$6.16	$5.91	6,050
2020-05-28	$6.27	$6.42	$6.25	$6.25	$6.00	3,814
2020-05-27	$6.23	$6.41	$6.23	$6.41	$6.15	7,963
2020-05-26	$5.86	$6.11	$5.86	$5.95	$5.71	8,760
2020-05-22	$5.91	$5.95	$5.83	$5.83	$5.60	4,180
2020-05-21	$5.96	$6.15	$5.87	$5.93	$5.69	16,956
2020-05-20	$5.78	$5.85	$5.74	$5.78	$5.55	16,689
2020-05-19	$5.97	$6.05	$5.88	$5.98	$5.74	5,032
2020-05-18	$5.88	$6.19	$5.88	$6.01	$5.77	18,916
2020-05-15	$5.86	$6.04	$5.80	$5.87	$5.63	9,095
2020-05-14	$5.84	$6.01	$5.81	$6.00	$5.76	10,417
2020-05-13	$6.02	$6.04	$5.90	$6.00	$5.76	12,884
2020-05-12	$6.30	$6.32	$6.13	$6.13	$5.88	11,615
2020-05-11	$6.33	$6.42	$6.21	$6.42	$6.16	8,033
2020-05-08	$6.43	$6.47	$6.33	$6.33	$6.07	7,654
2020-05-07	$6.38	$6.42	$6.27	$6.27	$6.02	12,155
2020-05-06	$6.18	$6.41	$6.13	$6.13	$5.88	3,849
2020-05-05	$6.27	$6.36	$6.23	$6.23	$5.98	7,980
2020-05-04	$6.15	$6.50	$6.15	$6.21	$5.96	17,835
2020-05-01	$6.27	$6.43	$6.08	$6.17	$5.92	18,440
2020-04-30	$6.26	$6.69	$6.26	$6.56	$6.30	11,285
2020-04-29	$6.49	$6.69	$6.49	$6.64	$6.37	4,709
2020-04-28	$6.37	$6.39	$6.27	$6.31	$6.06	14,413
2020-04-27	$6.18	$6.40	$6.15	$6.30	$6.05	16,264
2020-04-24	$6.03	$6.19	$6.03	$6.05	$5.81	19,885
2020-04-23	$5.99	$6.03	$5.82	$6.00	$5.76	8,835
2020-04-22	$5.95	$6.02	$5.75	$5.86	$5.62	17,711
2020-04-21	$5.87	$6.11	$5.87	$5.91	$5.67	45,886
2020-04-20	$5.86	$6.12	$5.86	$5.93	$5.69	16,749
2020-04-17	$5.84	$5.93	$5.82	$5.86	$5.62	7,753
2020-04-16	$5.97	$6.01	$5.84	$5.86	$5.62	7,653
2020-04-15	$5.85	$6.00	$5.71	$5.79	$5.56	19,614
2020-04-14	$6.06	$6.42	$6.06	$6.29	$6.04	28,547
2020-04-13	$6.29	$6.29	$5.89	$6.09	$5.84	7,685
2020-04-09	$6.09	$6.28	$5.95	$6.09	$5.84	19,928
2020-04-08	$5.79	$6.11	$5.79	$5.87	$5.63	9,813
2020-04-07	$5.77	$5.93	$5.77	$5.85	$5.61	18,228
2020-04-06	$5.46	$5.58	$5.43	$5.45	$5.23	33,434
2020-04-03	$5.23	$5.28	$4.94	$5.04	$4.84	16,122
2020-04-02	$5.40	$5.48	$5.30	$5.37	$5.15	14,855
2020-04-01	$5.26	$5.26	$5.05	$5.08	$4.88	13,675
2020-03-31	$5.30	$5.40	$5.18	$5.22	$5.01	13,169
2020-03-30	$5.14	$5.36	$5.04	$5.13	$4.92	19,100
2020-03-27	$5.22	$5.48	$5.18	$5.36	$5.14	9,400
2020-03-26	$5.43	$5.53	$5.30	$5.37	$5.15	18,240
2020-03-25	$4.91	$5.20	$4.91	$5.05	$4.85	18,123
2020-03-24	$4.76	$5.00	$4.72	$4.90	$4.70	26,515
2020-03-23	$4.47	$4.58	$4.37	$4.41	$4.23	38,387
2020-03-20	$4.84	$4.84	$4.54	$4.54	$4.36	17,908
2020-03-19	$4.12	$4.58	$3.99	$4.24	$4.07	27,450
2020-03-18	$5.06	$5.24	$4.89	$4.97	$4.77	16,388
2020-03-17	$5.23	$5.58	$5.23	$5.46	$5.24	19,886
2020-03-16	$5.53	$5.82	$5.53	$5.70	$5.47	30,167
2020-03-13	$6.10	$6.22	$5.83	$5.98	$5.74	16,234
2020-03-12	$5.94	$6.27	$5.88	$6.03	$5.79	23,543
2020-03-11	$6.35	$6.83	$6.35	$6.62	$6.35	38,624
2020-03-10	$5.94	$5.94	$5.59	$5.59	$5.36	5,468
2020-03-09	$5.73	$5.92	$5.51	$5.58	$5.36	11,818
2020-03-06	$6.05	$6.11	$5.96	$6.04	$5.80	13,545
2020-03-05	$6.33	$6.34	$6.20	$6.22	$5.97	15,052
2020-03-04	$6.40	$6.51	$6.28	$6.50	$6.24	61,525
2020-03-03	$6.31	$6.43	$6.31	$6.43	$6.17	15,398
2020-03-02	$6.30	$6.43	$6.22	$6.30	$6.05	68,094
2020-02-28	$6.42	$6.53	$6.26	$6.26	$6.01	17,943
2020-02-27	$6.55	$6.77	$6.50	$6.70	$6.43	20,241
2020-02-26	$6.77	$7.01	$6.67	$6.73	$6.46	53,676
2020-02-25	$6.92	$7.14	$6.81	$7.08	$6.79	20,347
2020-02-24	$6.96	$7.24	$6.94	$7.19	$6.90	27,114
2020-02-21	$7.36	$7.37	$7.10	$7.37	$7.07	28,037
2020-02-20	$7.21	$7.46	$7.19	$7.43	$7.13	29,328
2020-02-19	$7.53	$7.65	$7.53	$7.65	$7.34	8,978
2020-02-18	$7.71	$7.71	$7.64	$7.71	$7.40	100,154
2020-02-14	$7.54	$7.83	$7.54	$7.83	$7.51	4,724
2020-02-13	$7.40	$7.57	$7.32	$7.49	$7.19	20,851
2020-02-12	$7.37	$7.40	$7.17	$7.40	$7.10	4,926
2020-02-11	$7.39	$7.39	$7.16	$7.16	$6.87	2,870
2020-02-10	$7.00	$7.10	$7.00	$7.09	$6.80	1,318
2020-02-07	$6.87	$6.87	$6.74	$6.82	$6.55	2,133
2020-02-06	$6.98	$6.98	$6.79	$6.79	$6.52	1,252
2020-02-05	$6.83	$6.95	$6.83	$6.94	$6.66	1,638
2020-02-04	$6.96	$7.00	$6.92	$6.95	$6.67	7,391
2020-02-03	$7.01	$7.01	$6.87	$6.94	$6.66	3,032
2020-01-31	$6.96	$7.18	$6.91	$7.06	$6.78	7,671
2020-01-30	$6.98	$7.17	$6.96	$7.11	$6.82	3,642
2020-01-29	$6.66	$6.89	$6.66	$6.89	$6.61	2,478
2020-01-28	$6.82	$6.91	$6.82	$6.89	$6.61	3,757
2020-01-27	$6.59	$6.84	$6.59	$6.83	$6.55	7,084
2020-01-24	$6.97	$6.97	$6.72	$6.76	$6.49	3,108
2020-01-23	$6.96	$6.99	$6.76	$6.76	$6.49	18,846
2020-01-22	$6.97	$7.01	$6.79	$6.89	$6.61	21,607
2020-01-21	$6.97	$6.99	$6.64	$6.64	$6.37	15,928
2020-01-17	$6.96	$6.98	$6.84	$6.96	$6.68	29,516
2020-01-16	$7.02	$7.03	$6.78	$6.83	$6.55	5,291
2020-01-15	$6.71	$6.95	$6.66	$6.67	$6.40	7,485
2020-01-14	$6.99	$7.00	$6.93	$6.96	$6.68	3,600
2020-01-13	$6.89	$7.05	$6.89	$7.05	$6.77	9,657
2020-01-10	$7.00	$7.05	$6.81	$6.91	$6.63	12,068
2020-01-09	$6.90	$6.99	$6.86	$6.99	$6.71	7,134
2020-01-08	$6.62	$6.75	$6.62	$6.71	$6.44	3,430
2020-01-07	$6.67	$6.77	$6.63	$6.63	$6.36	13,463
2020-01-06	$6.99	$6.99	$6.75	$6.88	$6.60	69,119
2020-01-03	$7.00	$7.06	$6.92	$7.06	$6.78	5,231
2020-01-02	$6.94	$7.16	$6.94	$7.12	$6.83	18,296
2019-12-31	$7.09	$7.09	$6.86	$7.03	$6.75	46,886
2019-12-30	$6.96	$7.08	$6.85	$6.85	$6.57	6,022
2019-12-27	$7.03	$7.09	$6.95	$6.99	$6.71	4,141
2019-12-26	$7.20	$7.20	$6.86	$6.96	$6.68	10,511
2019-12-24	$6.80	$7.00	$6.80	$7.00	$6.72	1,472
2019-12-23	$6.83	$7.00	$6.83	$6.93	$6.65	11,082
2019-12-20	$6.89	$6.93	$6.72	$6.73	$6.46	11,526
2019-12-19	$6.85	$7.01	$6.77	$6.82	$6.55	8,227
2019-12-18	$6.99	$7.00	$6.86	$6.94	$6.66	8,204
2019-12-17	$7.03	$7.05	$6.76	$6.96	$6.68	18,510
2019-12-16	$7.08	$7.40	$7.08	$7.16	$6.87	24,294
2019-12-13	$6.75	$6.85	$6.72	$6.80	$6.53	21,579
2019-12-12	$6.18	$6.31	$6.17	$6.27	$6.02	27,965
2019-12-11	$6.11	$6.16	$5.94	$6.04	$5.80	15,595
2019-12-10	$6.11	$6.12	$5.98	$6.12	$5.87	21,492
2019-12-09	$6.01	$6.07	$5.98	$5.98	$5.74	10,362
2019-12-06	$5.99	$6.01	$5.98	$5.99	$5.75	31,661
2019-12-05	$5.81	$5.92	$5.80	$5.82	$5.59	29,086
2019-12-04	$5.71	$5.81	$5.71	$5.72	$5.49	16,214
2019-12-03	$5.65	$5.72	$5.56	$5.67	$5.44	22,908
2019-12-02	$5.65	$5.80	$5.56	$5.57	$5.35	10,335
2019-11-29	$5.91	$5.91	$5.61	$5.61	$5.38	8,679
2019-11-27	$5.75	$5.83	$5.75	$5.77	$5.54	14,449
2019-11-26	$5.65	$5.69	$5.65	$5.65	$5.42	5,484
2019-11-25	$5.85	$5.85	$5.67	$5.68	$5.45	12,416
2019-11-22	$5.62	$5.68	$5.51	$5.53	$5.31	5,648
2019-11-21	$5.56	$5.68	$5.51	$5.60	$5.37	14,679
2019-11-20	$5.83	$5.83	$5.70	$5.76	$5.53	10,018
2019-11-19	$5.87	$5.90	$5.80	$5.81	$5.58	5,337
2019-11-18	$5.85	$5.94	$5.76	$5.78	$5.55	12,902
2019-11-15	$5.99	$5.99	$5.77	$5.80	$5.57	4,013
2019-11-14	$5.83	$5.89	$5.75	$5.75	$5.52	7,281
2019-11-13	$5.86	$5.86	$5.78	$5.83	$5.60	4,928
2019-11-12	$5.90	$5.92	$5.79	$5.92	$5.68	3,336
2019-11-11	$5.96	$6.04	$5.95	$5.99	$5.75	12,863
2019-11-08	$5.91	$5.95	$5.77	$5.82	$5.59	9,385
2019-11-07	$6.00	$6.00	$5.86	$5.94	$5.70	4,270
2019-11-06	$5.75	$5.80	$5.70	$5.77	$5.54	2,852
2019-11-05	$5.84	$5.89	$5.70	$5.79	$5.56	6,996
2019-11-04	$5.81	$5.94	$5.73	$5.81	$5.58	5,745
2019-11-01	$5.73	$5.82	$5.73	$5.73	$5.50	10,786
2019-10-31	$5.79	$5.96	$5.72	$5.73	$5.50	3,057
2019-10-30	$5.74	$5.78	$5.67	$5.69	$5.46	4,417
2019-10-29	$5.72	$5.86	$5.72	$5.79	$5.56	3,922
2019-10-28	$5.77	$5.81	$5.69	$5.69	$5.46	4,656
2019-10-25	$5.71	$5.79	$5.65	$5.69	$5.46	10,531
2019-10-24	$5.80	$5.85	$5.68	$5.85	$5.61	5,786
2019-10-23	$5.91	$5.91	$5.74	$5.83	$5.55	5,177
2019-10-22	$5.81	$5.92	$5.76	$5.82	$5.54	12,660
2019-10-21	$6.04	$6.04	$5.87	$5.99	$5.70	15,153
2019-10-18	$5.87	$6.02	$5.82	$5.86	$5.58	8,064
2019-10-17	$5.92	$6.06	$5.87	$5.87	$5.59	4,221
2019-10-16	$5.79	$5.99	$5.77	$5.77	$5.49	17,680
2019-10-15	$5.77	$5.80	$5.65	$5.80	$5.52	2,232
2019-10-14	$5.61	$5.78	$5.60	$5.65	$5.38	39,691
2019-10-11	$5.43	$5.76	$5.43	$5.60	$5.33	21,275
2019-10-10	$5.17	$5.17	$5.04	$5.09	$4.85	8,949
2019-10-09	$5.06	$5.10	$5.01	$5.10	$4.86	5,267
2019-10-08	$5.05	$5.10	$5.00	$5.03	$4.79	6,999
2019-10-07	$5.31	$5.36	$5.13	$5.17	$4.92	57,530
2019-10-04	$5.39	$5.50	$5.28	$5.42	$5.16	10,873
2019-10-03	$5.32	$5.56	$5.32	$5.44	$5.18	6,108
2019-10-02	$5.43	$5.43	$5.35	$5.41	$5.15	6,001
2019-10-01	$5.50	$5.57	$5.37	$5.37	$5.11	13,612
2019-09-30	$5.48	$5.61	$5.42	$5.43	$5.17	13,869
2019-09-27	$5.51	$5.61	$5.47	$5.61	$5.34	6,287
2019-09-26	$5.62	$5.63	$5.42	$5.52	$5.26	13,192
2019-09-25	$5.50	$5.64	$5.32	$5.64	$5.37	28,784
2019-09-24	$5.61	$5.65	$5.55	$5.65	$5.38	19,102
2019-09-23	$5.60	$5.68	$5.50	$5.68	$5.41	24,166
2019-09-20	$5.71	$5.80	$5.70	$5.71	$5.44	16,496
2019-09-19	$5.72	$5.82	$5.60	$5.82	$5.54	14,294
2019-09-18	$5.82	$5.90	$5.66	$5.90	$5.62	17,124
2019-09-17	$5.80	$5.98	$5.74	$5.75	$5.48	8,970
2019-09-16	$6.00	$6.00	$5.74	$5.97	$5.68	8,022
2019-09-13	$5.87	$6.03	$5.79	$5.81	$5.53	102,941
2019-09-12	$5.80	$5.85	$5.75	$5.82	$5.54	8,224
2019-09-11	$5.80	$5.92	$5.74	$5.89	$5.61	23,420
2019-09-10	$5.69	$5.78	$5.69	$5.75	$5.48	12,270
2019-09-09	$5.76	$5.76	$5.63	$5.72	$5.45	17,488
2019-09-06	$5.60	$5.69	$5.55	$5.69	$5.42	17,610
2019-09-05	$5.46	$5.65	$5.46	$5.65	$5.38	21,864
2019-09-04	$5.45	$5.59	$5.40	$5.49	$5.23	9,391
2019-09-03	$5.16	$5.41	$5.11	$5.41	$5.15	8,890
2019-08-30	$5.40	$5.43	$5.12	$5.25	$5.00	8,337
2019-08-29	$5.22	$5.35	$5.05	$5.29	$5.04	12,690
2019-08-28	$5.27	$5.27	$5.02	$5.02	$4.78	3,372
2019-08-27	$5.33	$5.38	$5.08	$5.38	$5.12	5,933
2019-08-26	$5.25	$5.33	$5.20	$5.24	$4.99	10,213
2019-08-23	$5.35	$5.37	$5.15	$5.27	$5.02	12,160
2019-08-22	$5.33	$5.45	$5.22	$5.45	$5.19	14,806
2019-08-21	$5.15	$5.42	$5.15	$5.42	$5.16	10,963
2019-08-20	$5.36	$5.36	$5.09	$5.12	$4.88	12,047
2019-08-19	$5.50	$5.68	$5.50	$5.59	$5.32	14,896
2019-08-16	$5.12	$5.35	$5.12	$5.35	$5.09	25,609
2019-08-15	$5.27	$5.29	$5.07	$5.29	$5.04	7,463
2019-08-14	$5.24	$5.35	$5.20	$5.35	$5.09	10,631
2019-08-13	$4.82	$4.96	$4.80	$4.80	$4.57	15,910
2019-08-12	$4.68	$4.85	$4.63	$4.63	$4.41	4,265
2019-08-09	$4.76	$4.92	$4.62	$4.92	$4.68	6,436
2019-08-08	$4.63	$4.80	$4.63	$4.73	$4.50	8,618
2019-08-07	$4.62	$4.75	$4.56	$4.56	$4.34	22,860
2019-08-06	$4.73	$4.74	$4.64	$4.64	$4.42	24,399
2019-08-05	$4.72	$4.85	$4.61	$4.61	$4.39	18,582
2019-08-02	$4.87	$4.99	$4.80	$4.85	$4.62	9,673
2019-08-01	$4.95	$5.06	$4.91	$4.91	$4.68	2,159
2019-07-31	$5.05	$5.11	$4.92	$4.92	$4.68	12,486
2019-07-30	$5.05	$5.14	$4.95	$4.95	$4.71	12,489
2019-07-29	$5.30	$5.30	$5.15	$5.15	$4.90	18,735
2019-07-26	$5.61	$5.62	$5.39	$5.39	$5.13	237,158
2019-07-25	$5.46	$5.46	$5.36	$5.45	$5.19	10,307
2019-07-24	$5.57	$5.61	$5.47	$5.47	$5.21	12,987
2019-07-23	$5.48	$5.48	$5.34	$5.35	$5.09	3,428
2019-07-22	$5.72	$5.72	$5.38	$5.38	$5.12	19,796
2019-07-19	$5.72	$5.78	$5.48	$5.78	$5.50	4,694
2019-07-18	$5.70	$5.75	$5.56	$5.56	$5.29	14,112
2019-07-17	$5.67	$5.80	$5.54	$5.61	$5.34	6,491
2019-07-16	$5.83	$5.83	$5.56	$5.56	$5.29	8,401
2019-07-15	$5.78	$5.91	$5.69	$5.75	$5.48	32,775
2019-07-12	$6.07	$6.15	$5.92	$5.92	$5.64	3,891
2019-07-11	$6.03	$6.03	$5.90	$6.02	$5.73	22,625
2019-07-10	$5.89	$6.00	$5.80	$6.00	$5.71	6,505
2019-07-09	$6.03	$6.16	$5.87	$5.94	$5.66	53,547
2019-07-08	$6.03	$6.16	$5.87	$6.16	$5.87	8,478
2019-07-05	$5.96	$6.19	$5.96	$6.19	$5.89	1,862
2019-07-03	$6.20	$6.41	$6.20	$6.41	$6.10	12,046
2019-07-02	$6.30	$6.30	$6.17	$6.30	$6.00	4,219
2019-07-01	$6.25	$6.25	$6.06	$6.06	$5.77	2,465
2019-06-28	$6.10	$6.31	$5.99	$6.31	$6.01	20,336
2019-06-27	$6.39	$6.41	$6.23	$6.41	$6.10	10,017
2019-06-26	$6.33	$6.40	$6.16	$6.36	$6.06	4,687
2019-06-25	$6.24	$6.33	$6.15	$6.23	$5.93	1,726
2019-06-24	$6.15	$6.39	$6.15	$6.39	$6.08	10,115
2019-06-21	$6.37	$6.37	$6.05	$6.34	$6.04	9,163
2019-06-20	$6.12	$6.40	$6.09	$6.17	$5.87	9,657
2019-06-19	$6.26	$6.29	$6.10	$6.10	$5.81	20,447
2019-06-18	$6.12	$6.12	$5.94	$6.10	$5.81	5,904
2019-06-17	$6.02	$6.22	$5.91	$6.09	$5.80	8,532
2019-06-14	$6.00	$6.19	$5.87	$6.19	$5.89	38,996
2019-06-13	$6.14	$6.30	$6.14	$6.29	$5.99	10,048
2019-06-12	$6.26	$6.26	$6.02	$6.24	$5.94	9,076
2019-06-11	$6.08	$6.19	$6.03	$6.19	$5.89	39,989
2019-06-10	$6.19	$6.30	$6.07	$6.30	$6.00	18,174
2019-06-07	$6.19	$6.30	$6.08	$6.30	$6.00	9,809
2019-06-06	$5.93	$6.09	$5.93	$6.09	$5.80	9,556
2019-06-05	$6.09	$6.13	$5.96	$6.03	$5.74	4,795
2019-06-04	$6.11	$6.17	$5.91	$5.92	$5.64	5,959
2019-06-03	$5.93	$5.95	$5.80	$5.95	$5.67	6,698
2019-05-31	$5.98	$6.12	$5.84	$6.12	$5.83	5,034
2019-05-30	$5.97	$6.11	$5.82	$5.84	$5.56	6,474
2019-05-29	$5.89	$5.97	$5.75	$5.75	$5.48	4,902
2019-05-28	$5.90	$6.00	$5.77	$6.00	$5.71	7,069
2019-05-24	$5.91	$6.00	$5.70	$5.84	$5.56	33,973
2019-05-23	$5.63	$5.91	$5.63	$5.69	$5.42	10,659
2019-05-22	$5.79	$5.79	$5.55	$5.55	$5.28	14,198
2019-05-21	$6.09	$6.23	$5.85	$5.85	$5.57	17,528
2019-05-20	$6.12	$6.12	$5.88	$5.97	$5.68	5,827
2019-05-17	$5.94	$6.28	$5.94	$5.96	$5.68	10,169
2019-05-16	$6.34	$6.41	$6.17	$6.35	$6.05	8,882
2019-05-15	$6.20	$6.59	$6.20	$6.33	$5.96	23,321
2019-05-14	$6.27	$6.47	$6.24	$6.24	$5.87	11,566
2019-05-13	$6.07	$6.33	$6.07	$6.10	$5.74	20,092
2019-05-10	$6.40	$6.40	$6.18	$6.24	$5.87	16,305
2019-05-09	$6.27	$6.50	$6.23	$6.30	$5.93	17,183
2019-05-08	$6.45	$6.47	$6.44	$6.44	$6.06	8,318
2019-05-07	$6.42	$6.62	$6.32	$6.40	$6.02	54,277
2019-05-06	$6.45	$6.60	$6.45	$6.45	$6.07	10,035
2019-05-03	$6.56	$6.67	$6.56	$6.56	$6.17	3,080
2019-05-02	$6.44	$6.52	$6.44	$6.52	$6.13	4,164
2019-05-01	$6.57	$6.57	$6.44	$6.44	$6.06	5,192
2019-04-30	$6.56	$6.72	$6.38	$6.56	$6.17	8,750
2019-04-29	$6.35	$6.54	$6.34	$6.34	$5.97	4,796
2019-04-26	$6.40	$6.71	$6.40	$6.56	$6.17	8,769
2019-04-25	$6.65	$6.77	$6.51	$6.52	$6.13	7,930
2019-04-24	$6.87	$6.87	$6.67	$6.67	$6.28	7,884
2019-04-23	$6.58	$6.92	$6.55	$6.55	$6.16	3,178
2019-04-22	$6.73	$6.81	$6.62	$6.68	$6.29	6,784
2019-04-18	$6.65	$6.92	$6.65	$6.65	$6.26	7,872
2019-04-17	$6.79	$6.89	$6.79	$6.85	$6.45	5,832
2019-04-16	$7.21	$7.21	$6.85	$6.95	$6.54	4,273
2019-04-15	$7.00	$7.27	$6.93	$6.94	$6.53	12,364
2019-04-12	$6.90	$7.00	$6.84	$6.84	$6.44	9,795
2019-04-11	$6.79	$6.96	$6.67	$6.67	$6.28	8,266
2019-04-10	$6.57	$6.95	$6.57	$6.60	$6.21	3,945
2019-04-09	$6.60	$6.94	$6.60	$6.66	$6.27	7,447
2019-04-08	$6.70	$6.82	$6.68	$6.69	$6.29	12,436
2019-04-05	$6.89	$6.89	$6.72	$6.78	$6.38	15,481
2019-04-04	$6.95	$7.12	$6.77	$6.77	$6.37	6,315
2019-04-03	$7.00	$7.13	$6.80	$6.97	$6.56	39,490
2019-04-02	$6.87	$6.99	$6.84	$6.84	$6.44	3,731
2019-04-01	$6.99	$7.06	$6.80	$6.93	$6.52	11,644
2019-03-29	$6.90	$7.02	$6.85	$6.97	$6.56	5,251
2019-03-28	$6.78	$6.78	$6.60	$6.77	$6.37	9,293
2019-03-27	$6.96	$7.07	$6.79	$6.79	$6.39	5,786
2019-03-26	$6.82	$7.05	$6.70	$7.00	$6.59	7,418
2019-03-25	$6.82	$7.11	$6.82	$6.97	$6.56	4,077
2019-03-22	$6.85	$7.20	$6.81	$6.82	$6.42	3,775
2019-03-21	$7.23	$7.23	$6.93	$7.23	$6.80	2,401
2019-03-20	$7.32	$7.48	$7.32	$7.48	$7.04	1,638
2019-03-19	$7.28	$7.51	$7.28	$7.51	$7.07	33,440
2019-03-18	$7.41	$7.53	$7.24	$7.51	$7.07	2,730
2019-03-15	$7.42	$7.70	$7.42	$7.53	$7.08	5,267
2019-03-14	$7.51	$7.77	$7.51	$7.65	$7.20	3,298
2019-03-13	$7.47	$7.61	$7.47	$7.47	$7.03	3,073
2019-03-12	$7.55	$7.67	$7.36	$7.67	$7.22	4,922
2019-03-11	$7.35	$7.46	$7.28	$7.28	$6.85	2,899
2019-03-08	$7.37	$7.43	$7.34	$7.34	$6.91	10,478
2019-03-07	$7.62	$7.89	$7.52	$7.55	$7.10	13,174
2019-03-06	$7.83	$7.86	$7.67	$7.81	$7.35	3,147
2019-03-05	$7.62	$7.93	$7.62	$7.93	$7.46	4,169
2019-03-04	$7.62	$7.90	$7.62	$7.73	$7.27	2,061
2019-03-01	$7.94	$7.94	$7.59	$7.94	$7.47	8,420
2019-02-28	$7.66	$7.84	$7.56	$7.84	$7.38	12,452
2019-02-27	$7.73	$7.91	$7.59	$7.80	$7.34	6,447
2019-02-26	$7.65	$7.70	$7.58	$7.66	$7.21	14,255
2019-02-25	$7.31	$7.50	$7.28	$7.48	$7.04	6,229
2019-02-22	$7.39	$7.50	$7.27	$7.50	$7.06	4,271
2019-02-21	$7.40	$7.50	$7.18	$7.49	$7.05	3,364
2019-02-20	$7.36	$7.50	$7.22	$7.22	$6.79	5,519
2019-02-19	$7.41	$7.50	$7.32	$7.35	$6.92	4,192
2019-02-15	$7.51	$7.51	$7.23	$7.50	$7.06	3,769
2019-02-14	$7.50	$7.50	$7.32	$7.32	$6.89	2,686
2019-02-13	$7.27	$7.50	$7.26	$7.26	$6.83	7,631
2019-02-12	$7.21	$7.52	$7.20	$7.52	$7.08	8,121
2019-02-11	$7.19	$7.47	$7.12	$7.30	$6.87	7,039
2019-02-08	$7.24	$7.24	$7.22	$7.22	$6.79	4,233
2019-02-07	$7.36	$7.42	$7.16	$7.16	$6.74	3,899
2019-02-06	$7.50	$7.50	$7.36	$7.45	$7.01	3,116
2019-02-05	$7.36	$7.45	$7.12	$7.40	$6.96	13,021
2019-02-04	$7.34	$7.47	$7.19	$7.47	$7.03	3,297
2019-02-01	$7.41	$7.41	$7.11	$7.12	$6.70	4,977
2019-01-31	$7.27	$7.43	$7.12	$7.41	$6.97	15,168
2019-01-30	$7.49	$7.54	$7.27	$7.42	$6.98	4,192
2019-01-29	$7.24	$7.51	$7.24	$7.38	$6.94	4,440
2019-01-28	$7.11	$7.44	$7.11	$7.41	$6.97	43,614
2019-01-25	$7.22	$7.51	$7.22	$7.51	$7.07	6,218
2019-01-24	$7.32	$7.40	$7.18	$7.40	$6.96	38,999
2019-01-23	$7.36	$7.43	$7.09	$7.43	$6.99	19,300
2019-01-22	$7.45	$7.48	$7.10	$7.47	$7.03	21,124
2019-01-18	$7.49	$7.49	$7.30	$7.44	$7.00	12,801
2019-01-17	$7.16	$7.26	$7.16	$7.26	$6.83	38,766
2019-01-16	$7.16	$7.16	$6.91	$7.02	$6.61	4,971
2019-01-15	$7.02	$7.02	$6.71	$7.02	$6.61	28,393
2019-01-14	$7.01	$7.05	$6.94	$7.00	$6.59	32,180
2019-01-11	$7.01	$7.10	$6.83	$6.96	$6.55	96,516
2019-01-10	$6.97	$7.03	$6.65	$6.97	$6.56	28,439
2019-01-09	$6.65	$7.01	$6.65	$6.83	$6.43	5,571
2019-01-08	$6.48	$6.76	$6.42	$6.74	$6.34	6,428
2019-01-07	$6.63	$6.63	$6.51	$6.62	$6.23	63,206
2019-01-04	$6.20	$6.51	$6.20	$6.38	$6.00	12,226
2019-01-03	$6.25	$6.32	$6.20	$6.32	$5.95	6,388
2019-01-02	$6.27	$6.32	$6.20	$6.32	$5.95	5,744
2018-12-31	$6.22	$6.60	$6.22	$6.36	$5.98	20,739
2018-12-28	$6.17	$6.45	$6.10	$6.17	$5.81	8,614
2018-12-27	$5.97	$6.27	$5.97	$6.00	$5.65	19,040
2018-12-26	$6.01	$6.36	$6.01	$6.20	$5.83	12,340
2018-12-24	$6.02	$6.40	$6.02	$6.35	$5.97	11,088
2018-12-21	$6.18	$6.27	$6.00	$6.00	$5.65	8,794
2018-12-20	$6.29	$6.37	$6.11	$6.37	$5.99	19,612
2018-12-19	$6.54	$6.54	$6.19	$6.32	$5.95	8,169
2018-12-18	$6.32	$6.32	$6.12	$6.13	$5.77	9,902
2018-12-17	$6.36	$6.43	$6.16	$6.19	$5.82	15,527
2018-12-14	$6.30	$6.57	$6.30	$6.45	$6.07	24,272
2018-12-13	$6.06	$6.40	$6.06	$6.09	$5.73	22,143
2018-12-12	$6.05	$6.45	$6.05	$6.18	$5.81	9,850
2018-12-11	$5.95	$6.12	$5.88	$5.96	$5.61	121,068
2018-12-10	$5.97	$6.06	$5.83	$5.83	$5.49	41,214
2018-12-07	$5.95	$6.31	$5.90	$6.06	$5.70	31,797
2018-12-06	$6.15	$6.15	$5.84	$5.94	$5.59	41,456
2018-12-04	$6.22	$6.25	$5.96	$6.07	$5.71	15,189
2018-12-03	$6.45	$6.45	$6.13	$6.29	$5.92	3,724
2018-11-30	$6.75	$6.88	$6.53	$6.68	$6.29	16,885
2018-11-29	$6.70	$7.04	$6.70	$7.04	$6.62	14,589
2018-11-28	$6.87	$7.10	$6.70	$7.10	$6.68	4,607
2018-11-27	$6.69	$7.05	$6.69	$6.81	$6.41	2,910
2018-11-26	$6.94	$7.08	$6.80	$6.91	$6.50	8,005
2018-11-23	$6.76	$6.88	$6.75	$6.75	$6.35	5,844
2018-11-21	$6.75	$7.08	$6.75	$7.08	$6.66	8,062
2018-11-20	$6.72	$7.00	$6.72	$7.00	$6.59	7,829
2018-11-19	$6.99	$7.06	$6.80	$7.05	$6.63	8,117
2018-11-16	$7.02	$7.17	$6.88	$7.17	$6.75	5,662
2018-11-15	$6.94	$7.09	$6.77	$7.09	$6.67	5,446
2018-11-14	$7.36	$7.36	$7.00	$7.19	$6.77	3,517
2018-11-13	$7.39	$7.39	$7.09	$7.34	$6.91	3,720
2018-11-12	$6.96	$7.34	$6.96	$7.13	$6.71	6,840
2018-11-09	$7.29	$7.41	$7.26	$7.41	$6.97	4,567
2018-11-08	$7.18	$7.37	$7.18	$7.37	$6.93	1,697
2018-11-07	$7.38	$7.53	$7.27	$7.28	$6.85	2,080
2018-11-06	$7.22	$7.35	$7.15	$7.25	$6.82	4,257
2018-11-05	$7.35	$7.35	$7.20	$7.35	$6.92	4,555
2018-11-02	$7.21	$7.35	$7.11	$7.23	$6.80	2,812
2018-11-01	$6.99	$7.25	$6.91	$7.21	$6.78	2,862
2018-10-31	$6.64	$6.79	$6.58	$6.64	$6.25	12,172
2018-10-30	$6.48	$6.53	$6.42	$6.51	$6.13	13,938
2018-10-29	$6.60	$6.64	$6.47	$6.56	$6.17	20,092
2018-10-26	$6.32	$6.49	$6.27	$6.49	$6.11	3,793
2018-10-25	$6.44	$6.50	$6.38	$6.49	$6.11	7,687
2018-10-24	$6.52	$6.55	$6.32	$6.32	$5.95	12,889
2018-10-23	$6.54	$6.65	$6.47	$6.48	$6.10	6,896
2018-10-22	$6.78	$6.92	$6.63	$6.63	$6.24	8,520
2018-10-19	$6.71	$6.88	$6.62	$6.63	$6.24	8,638
2018-10-18	$6.76	$6.90	$6.65	$6.67	$6.28	5,382
2018-10-17	$6.68	$6.95	$6.68	$6.80	$6.40	12,567
2018-10-16	$6.95	$6.98	$6.79	$6.79	$6.39	17,177
2018-10-15	$6.65	$6.79	$6.65	$6.65	$6.26	7,676
2018-10-12	$6.71	$7.00	$6.65	$6.89	$6.48	11,714
2018-10-11	$7.07	$7.07	$6.72	$6.90	$6.49	11,957
2018-10-10	$7.05	$7.13	$6.89	$7.13	$6.71	11,197
2018-10-09	$7.22	$7.22	$7.00	$7.12	$6.70	5,177
2018-10-08	$7.06	$7.19	$7.06	$7.12	$6.70	6,643
2018-10-05	$7.06	$7.23	$7.06	$7.21	$6.78	3,857
2018-10-04	$7.34	$7.39	$7.10	$7.39	$6.95	5,862
2018-10-03	$7.36	$7.48	$7.16	$7.48	$7.00	3,021
2018-10-02	$7.19	$7.33	$7.19	$7.28	$6.82	2,646
2018-10-01	$7.49	$7.49	$7.32	$7.32	$6.85	4,762
2018-09-28	$7.23	$7.38	$7.23	$7.38	$6.91	6,871
2018-09-27	$7.52	$7.53	$7.23	$7.53	$7.05	2,175
2018-09-26	$7.36	$7.51	$7.23	$7.46	$6.98	6,077
2018-09-25	$7.57	$7.57	$7.49	$7.57	$7.09	2,615
2018-09-24	$7.55	$7.65	$7.51	$7.65	$7.16	2,604
2018-09-21	$7.40	$7.70	$7.40	$7.65	$7.16	5,623
2018-09-20	$7.72	$7.89	$7.58	$7.89	$7.39	5,592
2018-09-19	$7.65	$7.71	$7.43	$7.43	$6.96	2,328
2018-09-18	$7.51	$7.72	$7.48	$7.48	$7.00	4,114
2018-09-17	$7.56	$7.75	$7.41	$7.58	$7.10	2,704
2018-09-14	$7.70	$7.70	$7.35	$7.50	$7.02	5,790
2018-09-13	$7.43	$7.54	$7.37	$7.37	$6.90	2,589
2018-09-12	$7.51	$7.54	$7.29	$7.54	$7.06	6,988
2018-09-11	$7.25	$7.49	$7.20	$7.49	$7.01	3,833
2018-09-10	$7.43	$7.47	$7.31	$7.31	$6.84	7,986
2018-09-07	$7.29	$7.37	$7.17	$7.26	$6.80	3,516
2018-09-06	$7.35	$7.48	$7.21	$7.34	$6.87	6,482
2018-09-05	$7.36	$7.36	$7.15	$7.36	$6.89	1,974
2018-09-04	$7.25	$7.37	$7.14	$7.37	$6.90	4,223
2018-08-31	$7.49	$7.53	$7.44	$7.45	$6.98	2,495
2018-08-30	$7.61	$7.69	$7.47	$7.58	$7.10	5,367
2018-08-29	$7.59	$7.70	$7.55	$7.55	$7.07	3,389
2018-08-28	$7.55	$7.75	$7.46	$7.63	$7.14	2,531
2018-08-27	$7.56	$7.85	$7.51	$7.51	$7.03	6,193
2018-08-24	$7.67	$7.75	$7.53	$7.53	$7.05	2,408
2018-08-23	$7.74	$7.74	$7.42	$7.60	$7.12	2,394
2018-08-22	$7.82	$7.82	$7.50	$7.50	$7.02	2,804
2018-08-21	$7.73	$7.78	$7.52	$7.53	$7.05	3,362
2018-08-20	$7.42	$7.45	$7.27	$7.27	$6.81	5,863
2018-08-17	$7.13	$7.40	$7.13	$7.16	$6.70	2,099
2018-08-16	$7.43	$7.66	$7.34	$7.66	$7.17	2,485
2018-08-15	$7.41	$7.68	$7.33	$7.33	$6.86	5,063
2018-08-14	$7.30	$7.45	$7.30	$7.39	$6.91	5,434
2018-08-13	$7.64	$7.64	$7.30	$7.42	$6.95	4,520
2018-08-10	$7.54	$7.57	$7.28	$7.28	$6.82	2,381
2018-08-09	$7.61	$7.61	$7.35	$7.46	$6.98	5,051
2018-08-08	$7.59	$7.59	$7.36	$7.37	$6.90	3,635
2018-08-07	$7.58	$7.72	$7.45	$7.45	$6.98	6,853
2018-08-06	$7.55	$7.55	$7.38	$7.39	$6.92	2,692
2018-08-03	$7.44	$7.75	$7.44	$7.75	$7.26	3,070
2018-08-02	$7.41	$7.68	$7.38	$7.65	$7.16	4,611
2018-08-01	$7.56	$7.82	$7.56	$7.82	$7.32	2,598
2018-07-31	$7.90	$7.97	$7.63	$7.78	$7.28	2,224
2018-07-30	$7.77	$7.85	$7.71	$7.71	$7.22	2,779
2018-07-27	$7.70	$7.90	$7.51	$7.90	$7.40	4,955
2018-07-26	$7.57	$7.80	$7.50	$7.80	$7.30	22,622
2018-07-25	$7.53	$7.86	$7.52	$7.86	$7.36	4,971
2018-07-24	$7.47	$7.72	$7.47	$7.53	$7.05	1,388
2018-07-23	$7.40	$7.75	$7.40	$7.45	$6.98	1,654
2018-07-20	$7.63	$7.74	$7.44	$7.49	$7.01	3,042
2018-07-19	$7.55	$7.67	$7.34	$7.67	$7.18	7,926
2018-07-18	$7.46	$7.78	$7.46	$7.51	$7.03	3,045
2018-07-17	$7.72	$7.92	$7.56	$7.56	$7.08	4,023
2018-07-16	$7.93	$7.93	$7.58	$7.58	$7.10	11,508
2018-07-13	$7.57	$7.76	$7.55	$7.55	$7.07	1,977
2018-07-12	$7.62	$7.84	$7.61	$7.84	$7.34	3,530
2018-07-11	$7.82	$7.89	$7.53	$7.89	$7.39	6,567
2018-07-10	$7.72	$7.81	$7.63	$7.81	$7.31	4,300
2018-07-09	$7.65	$7.65	$7.51	$7.51	$7.03	4,124
2018-07-06	$7.43	$7.59	$7.40	$7.52	$7.04	14,953
2018-07-05	$7.38	$7.55	$7.35	$7.47	$6.99	2,537
2018-07-03	$7.34	$7.41	$7.24	$7.35	$6.88	5,190
2018-07-02	$7.45	$7.45	$7.21	$7.21	$6.75	5,573
2018-06-29	$7.43	$7.53	$7.39	$7.53	$7.05	16,755
2018-06-28	$7.32	$7.43	$7.22	$7.43	$6.96	4,629
2018-06-27	$7.43	$7.53	$7.32	$7.53	$7.05	7,421
2018-06-26	$7.45	$7.53	$7.42	$7.49	$7.01	3,440
2018-06-25	$7.58	$7.64	$7.42	$7.43	$6.96	5,684
2018-06-22	$7.57	$7.77	$7.51	$7.51	$7.03	5,238
2018-06-21	$7.62	$7.68	$7.47	$7.47	$6.99	1,494
2018-06-20	$7.53	$7.86	$7.53	$7.84	$7.34	5,178
2018-06-19	$7.71	$7.86	$7.67	$7.67	$7.18	3,383
2018-06-18	$7.76	$8.08	$7.72	$8.08	$7.57	6,835
2018-06-15	$7.92	$7.97	$7.74	$7.97	$7.46	2,939
2018-06-14	$7.99	$8.08	$7.88	$7.88	$7.38	9,657
2018-06-13	$8.01	$8.11	$7.90	$7.90	$7.40	2,905
2018-06-12	$8.00	$8.25	$8.00	$8.22	$7.70	5,120
2018-06-11	$8.13	$8.21	$7.94	$8.21	$7.69	8,623
2018-06-08	$8.17	$8.22	$8.01	$8.06	$7.55	2,118
2018-06-07	$8.30	$8.32	$8.17	$8.24	$7.72	4,265
2018-06-06	$8.40	$8.56	$8.25	$8.25	$7.72	2,720
2018-06-05	$8.44	$8.47	$8.33	$8.40	$7.86	6,963
2018-06-04	$8.37	$8.54	$8.33	$8.53	$7.99	6,243
2018-06-01	$8.46	$8.54	$8.21	$8.44	$7.90	2,904
2018-05-31	$7.96	$8.36	$7.96	$8.16	$7.64	798
2018-05-30	$7.91	$8.26	$7.86	$8.06	$7.55	17,414
2018-05-29	$7.85	$8.10	$7.85	$8.10	$7.58	5,877
2018-05-25	$8.20	$8.39	$8.06	$8.39	$7.86	1,256
2018-05-24	$8.36	$8.36	$8.20	$8.36	$7.83	2,555
2018-05-23	$7.98	$8.36	$7.98	$8.36	$7.83	3,196
2018-05-22	$8.15	$8.52	$8.15	$8.52	$7.98	5,530
2018-05-21	$8.35	$8.54	$8.12	$8.16	$7.64	3,181
2018-05-18	$8.34	$8.36	$8.01	$8.01	$7.50	2,434
2018-05-17	$8.22	$8.40	$8.22	$8.35	$7.82	1,373
2018-05-16	$8.39	$8.44	$8.13	$8.43	$7.89	7,668
2018-05-15	$8.04	$8.39	$8.04	$8.39	$7.86	1,599
2018-05-14	$8.23	$8.36	$8.09	$8.35	$7.82	8,419
2018-05-11	$8.27	$8.44	$8.05	$8.44	$7.90	4,888
2018-05-10	$8.11	$8.38	$8.07	$8.23	$7.71	2,764
2018-05-09	$8.18	$8.39	$8.16	$8.31	$7.78	1,627
2018-05-08	$8.33	$8.36	$8.07	$8.36	$7.83	4,643
2018-05-07	$8.12	$8.37	$8.11	$8.36	$7.83	3,361
2018-05-04	$8.04	$8.31	$7.94	$8.31	$7.78	4,831
2018-05-03	$8.04	$8.34	$8.04	$8.33	$7.80	11,074
2018-05-02	$8.20	$8.38	$8.02	$8.35	$7.82	4,074
2018-05-01	$7.95	$8.29	$7.88	$8.29	$7.76	3,175
2018-04-30	$7.99	$8.33	$7.99	$8.31	$7.78	2,995
2018-04-27	$7.99	$8.21	$7.95	$7.95	$7.44	2,216
2018-04-26	$7.96	$8.23	$7.96	$8.23	$7.71	1,879
2018-04-25	$8.01	$8.16	$8.01	$8.16	$7.64	5,168
2018-04-24	$7.93	$8.04	$7.90	$7.98	$7.47	2,499
2018-04-23	$8.29	$8.29	$7.99	$8.07	$7.56	13,110
2018-04-20	$8.17	$8.39	$8.11	$8.39	$7.86	5,450
2018-04-19	$8.11	$8.35	$8.11	$8.35	$7.82	16,896
2018-04-18	$8.34	$8.36	$8.11	$8.35	$7.76	12,654
2018-04-17	$8.25	$8.30	$8.11	$8.28	$7.70	7,450
2018-04-16	$8.06	$8.17	$7.96	$8.17	$7.59	14,466
2018-04-13	$7.97	$8.05	$7.88	$8.05	$7.48	9,489
2018-04-12	$7.73	$8.01	$7.73	$8.01	$7.45	2,425
2018-04-11	$8.00	$8.00	$7.61	$7.97	$7.41	11,138
2018-04-10	$7.63	$7.96	$7.63	$7.96	$7.40	6,932
2018-04-09	$7.55	$7.89	$7.55	$7.89	$7.33	39,583
2018-04-06	$7.87	$7.87	$7.44	$7.79	$7.24	11,399
2018-04-05	$7.62	$7.80	$7.44	$7.68	$7.14	2,087
2018-04-04	$7.48	$7.65	$7.48	$7.64	$7.10	2,870
2018-04-03	$7.63	$7.70	$7.56	$7.70	$7.16	11,562
2018-04-02	$7.77	$7.77	$7.37	$7.58	$7.05	10,849
2018-03-29	$7.75	$7.75	$7.64	$7.74	$7.19	3,847
2018-03-28	$7.47	$7.83	$7.45	$7.48	$6.95	1,984
2018-03-27	$7.68	$7.95	$7.59	$7.95	$7.39	2,467
2018-03-26	$7.70	$7.87	$7.63	$7.87	$7.32	4,942
2018-03-23	$7.81	$7.83	$7.52	$7.82	$7.27	4,063
2018-03-22	$7.76	$7.91	$7.76	$7.81	$7.26	4,459
2018-03-21	$7.90	$8.01	$7.75	$8.01	$7.45	7,016
2018-03-20	$8.11	$8.11	$7.75	$8.06	$7.49	5,445
2018-03-19	$8.18	$8.18	$7.78	$7.78	$7.23	3,277
2018-03-16	$8.22	$8.22	$7.86	$8.22	$7.64	4,071
2018-03-15	$7.94	$8.22	$7.85	$8.22	$7.64	6,022
2018-03-14	$7.76	$8.08	$7.76	$8.04	$7.47	2,454
2018-03-13	$7.99	$7.99	$7.77	$7.97	$7.41	2,822
2018-03-12	$7.56	$7.93	$7.56	$7.84	$7.29	3,442
2018-03-09	$7.75	$7.93	$7.57	$7.86	$7.31	5,353
2018-03-08	$7.72	$7.82	$7.72	$7.82	$7.27	5,764
2018-03-07	$7.35	$7.55	$7.35	$7.54	$7.01	4,113
2018-03-06	$7.52	$7.56	$7.38	$7.56	$7.03	2,026
2018-03-05	$7.21	$7.48	$7.17	$7.35	$6.83	6,784
2018-03-02	$7.34	$7.41	$7.08	$7.27	$6.76	2,781
2018-03-01	$7.44	$7.44	$7.08	$7.38	$6.86	4,761
2018-02-28	$7.27	$7.52	$7.19	$7.42	$6.90	8,204
2018-02-27	$7.58	$7.62	$7.45	$7.58	$7.05	8,018
2018-02-26	$7.64	$7.69	$7.58	$7.69	$7.15	3,665
2018-02-23	$7.58	$7.74	$7.58	$7.74	$7.19	3,175
2018-02-22	$7.74	$7.74	$7.58	$7.72	$7.18	9,962
2018-02-21	$7.85	$7.85	$7.57	$7.84	$7.29	8,051
2018-02-20	$7.65	$7.94	$7.65	$7.92	$7.36	6,133
2018-02-16	$7.92	$8.06	$7.81	$7.81	$7.26	5,254
2018-02-15	$7.61	$7.92	$7.61	$7.91	$7.35	2,170
2018-02-14	$7.65	$7.78	$7.55	$7.78	$7.23	8,158
2018-02-13	$7.72	$7.77	$7.49	$7.77	$7.22	15,946
2018-02-12	$7.74	$7.82	$7.49	$7.82	$7.27	8,223
2018-02-09	$7.38	$7.54	$7.24	$7.54	$7.01	4,163
2018-02-08	$7.65	$7.65	$7.63	$7.65	$7.11	5,014
2018-02-07	$7.50	$7.69	$7.47	$7.66	$7.12	9,971
2018-02-06	$7.52	$7.65	$7.37	$7.47	$6.94	8,016
2018-02-05	$7.60	$7.73	$7.44	$7.52	$6.99	3,753
2018-02-02	$7.86	$7.90	$7.59	$7.66	$7.12	8,715
2018-02-01	$8.06	$8.10	$7.97	$8.10	$7.53	5,146
2018-01-31	$8.22	$8.25	$7.92	$8.25	$7.67	8,521
2018-01-30	$8.19	$8.21	$8.14	$8.21	$7.63	6,428
2018-01-29	$8.29	$8.39	$8.10	$8.39	$7.80	5,807
2018-01-26	$8.51	$8.55	$8.49	$8.55	$7.95	5,569
2018-01-25	$8.41	$8.49	$8.20	$8.44	$7.84	36,158
2018-01-24	$8.39	$8.48	$8.22	$8.39	$7.80	10,489
2018-01-23	$8.26	$8.38	$8.26	$8.38	$7.79	7,278
2018-01-22	$8.04	$8.26	$8.04	$8.26	$7.68	10,636
2018-01-19	$8.19	$8.24	$8.13	$8.24	$7.66	10,308
2018-01-18	$8.08	$8.42	$8.08	$8.35	$7.76	7,529
2018-01-17	$8.00	$8.29	$8.00	$8.14	$7.57	2,142
2018-01-16	$8.30	$8.34	$8.19	$8.34	$7.75	9,911
2018-01-12	$8.19	$8.50	$8.19	$8.50	$7.90	9,429
2018-01-11	$8.07	$8.32	$8.07	$8.32	$7.73	6,069
2018-01-10	$8.21	$8.38	$8.08	$8.38	$7.79	6,680
2018-01-09	$8.15	$8.28	$8.05	$8.21	$7.63	6,038
2018-01-08	$7.93	$8.17	$7.90	$8.17	$7.59	10,355
2018-01-05	$8.07	$8.23	$7.97	$8.22	$7.64	4,256
2018-01-04	$8.17	$8.21	$8.08	$8.21	$7.63	5,965
2018-01-03	$8.13	$8.18	$7.90	$8.18	$7.60	11,781
2018-01-02	$8.05	$8.23	$8.01	$8.23	$7.65	11,444
2017-12-29	$7.95	$8.05	$7.89	$8.05	$7.48	3,819
2017-12-28	$7.83	$8.05	$7.77	$8.05	$7.48	8,299
2017-12-27	$7.68	$7.80	$7.68	$7.80	$7.25	7,426
2017-12-26	$7.68	$7.68	$7.55	$7.65	$7.11	2,819
2017-12-22	$7.54	$7.65	$7.54	$7.65	$7.11	7,317
2017-12-21	$7.60	$7.64	$7.54	$7.54	$7.01	6,446
2017-12-20	$7.50	$7.60	$7.45	$7.60	$7.06	2,584
2017-12-19	$7.49	$7.60	$7.49	$7.53	$7.00	4,796
2017-12-18	$7.44	$7.59	$7.42	$7.42	$6.90	3,772
2017-12-15	$7.37	$7.53	$7.31	$7.53	$7.00	5,372
2017-12-14	$7.32	$7.60	$7.32	$7.35	$6.83	7,675
2017-12-13	$7.35	$7.62	$7.32	$7.62	$7.08	5,087
2017-12-12	$7.33	$7.33	$7.20	$7.24	$6.73	10,662
2017-12-11	$7.44	$7.44	$7.21	$7.21	$6.70	4,322
2017-12-08	$7.31	$7.37	$7.10	$7.14	$6.64	4,966
2017-12-07	$7.01	$7.25	$7.01	$7.02	$6.53	12,470
2017-12-06	$7.22	$7.22	$6.97	$7.10	$6.60	3,198
2017-12-05	$7.07	$7.29	$7.07	$7.17	$6.66	1,890
2017-12-04	$7.01	$7.36	$7.01	$7.04	$6.54	2,566
2017-12-01	$7.04	$7.35	$6.99	$6.99	$6.50	2,384
2017-11-30	$7.05	$7.28	$7.04	$7.04	$6.54	8,486
2017-11-29	$6.86	$7.10	$6.86	$6.90	$6.41	5,263
2017-11-28	$7.03	$7.03	$6.87	$6.87	$6.39	6,206
2017-11-27	$6.83	$7.11	$6.81	$7.10	$6.60	4,500
2017-11-24	$6.87	$7.07	$6.87	$6.88	$6.39	3,057
2017-11-22	$7.25	$7.25	$6.92	$7.22	$6.71	5,942
2017-11-21	$6.88	$7.13	$6.88	$7.13	$6.63	11,907
2017-11-20	$6.99	$7.09	$6.99	$7.07	$6.57	2,850
2017-11-17	$7.16	$7.16	$6.91	$6.94	$6.45	9,285
2017-11-16	$7.14	$7.14	$6.89	$7.01	$6.52	2,339
2017-11-15	$7.06	$7.07	$6.86	$7.07	$6.57	2,482
2017-11-14	$7.06	$7.28	$7.06	$7.28	$6.77	1,529
2017-11-13	$7.06	$7.27	$7.06	$7.06	$6.56	2,623
2017-11-10	$7.21	$7.54	$7.15	$7.36	$6.84	3,516
2017-11-09	$7.40	$7.50	$7.11	$7.50	$6.97	2,383
2017-11-08	$7.49	$7.57	$7.42	$7.57	$7.04	4,685
2017-11-07	$7.51	$7.51	$7.40	$7.50	$6.97	20,130
2017-11-06	$7.31	$7.50	$7.31	$7.40	$6.88	1,609
2017-11-03	$7.28	$7.46	$7.26	$7.46	$6.93	2,731
2017-11-02	$7.40	$7.45	$7.40	$7.45	$6.92	30,997
2017-11-01	$7.32	$7.40	$7.29	$7.40	$6.88	2,493
2017-10-31	$7.27	$7.44	$7.19	$7.27	$6.76	3,218
2017-10-30	$7.45	$7.45	$7.07	$7.30	$6.79	5,685
2017-10-27	$7.03	$7.19	$7.03	$7.16	$6.66	2,345
2017-10-26	$7.09	$7.17	$7.07	$7.17	$6.66	6,423
2017-10-25	$6.97	$7.17	$6.97	$7.02	$6.53	4,095
2017-10-24	$6.92	$7.17	$6.92	$6.92	$6.43	16,700
2017-10-23	$7.13	$7.13	$6.85	$6.90	$6.41	3,927
2017-10-20	$7.16	$7.29	$7.02	$7.08	$6.58	4,144
2017-10-19	$7.36	$7.36	$7.07	$7.07	$6.57	4,590
2017-10-18	$7.23	$7.35	$7.15	$7.23	$6.72	3,080
2017-10-17	$6.99	$7.23	$6.99	$7.23	$6.72	1,512
2017-10-16	$7.06	$7.32	$7.06	$7.32	$6.80	5,370
2017-10-13	$7.05	$7.30	$7.05	$7.07	$6.57	4,149
2017-10-12	$7.29	$7.29	$6.92	$7.08	$6.58	7,224
2017-10-11	$7.09	$7.28	$7.08	$7.08	$6.58	5,244
2017-10-10	$6.97	$7.24	$6.97	$6.99	$6.50	10,584
2017-10-09	$7.13	$7.15	$6.97	$7.14	$6.64	1,736
2017-10-06	$7.08	$7.12	$6.87	$7.12	$6.62	1,558
2017-10-05	$6.89	$7.11	$6.89	$7.03	$6.53	3,886
2017-10-04	$7.18	$7.28	$7.07	$7.20	$6.67	2,850
2017-10-03	$7.16	$7.26	$7.05	$7.06	$6.54	8,246
2017-10-02	$7.12	$7.22	$6.98	$7.00	$6.48	2,366
2017-09-29	$7.25	$7.26	$7.14	$7.26	$6.72	2,627
2017-09-28	$7.22	$7.26	$7.21	$7.22	$6.69	8,752
2017-09-27	$6.96	$7.09	$6.96	$7.08	$6.56	1,858
2017-09-26	$6.95	$6.95	$6.87	$6.87	$6.36	4,166
2017-09-25	$6.95	$7.01	$6.89	$7.01	$6.49	15,611
2017-09-22	$6.86	$7.19	$6.86	$6.93	$6.42	2,498
2017-09-21	$6.95	$7.13	$6.89	$7.13	$6.60	1,318
2017-09-20	$7.03	$7.20	$6.94	$7.20	$6.67	9,969
2017-09-19	$7.09	$7.26	$7.07	$7.26	$6.72	5,232
2017-09-18	$7.15	$7.30	$7.01	$7.30	$6.76	4,579
2017-09-15	$7.16	$7.30	$7.16	$7.30	$6.76	4,147
2017-09-14	$7.26	$7.30	$7.15	$7.15	$6.62	1,848
2017-09-13	$6.95	$7.14	$6.95	$7.02	$6.50	2,683
2017-09-12	$7.03	$7.15	$6.92	$6.92	$6.41	1,678
2017-09-11	$6.97	$7.06	$6.97	$7.06	$6.54	2,698
2017-09-08	$6.82	$6.90	$6.82	$6.84	$6.33	4,521
2017-09-07	$6.75	$6.98	$6.75	$6.81	$6.31	2,319
2017-09-06	$6.71	$6.89	$6.71	$6.82	$6.32	3,233
2017-09-05	$6.72	$6.99	$6.72	$6.76	$6.26	3,290
2017-09-01	$7.03	$7.03	$6.78	$6.99	$6.47	6,618
2017-08-31	$7.05	$7.05	$6.84	$7.04	$6.52	4,025
2017-08-30	$7.01	$7.01	$6.81	$7.01	$6.49	2,112
2017-08-29	$7.04	$7.04	$6.80	$7.02	$6.50	8,619
2017-08-28	$7.08	$7.19	$7.05	$7.19	$6.66	2,737
2017-08-25	$7.08	$7.10	$7.05	$7.10	$6.58	3,644
2017-08-24	$7.09	$7.12	$7.04	$7.04	$6.52	3,370
2017-08-23	$7.03	$7.22	$6.92	$7.22	$6.69	1,830
2017-08-22	$7.25	$7.25	$7.08	$7.10	$6.58	3,512
2017-08-21	$7.05	$7.12	$6.96	$7.12	$6.59	21,733
2017-08-18	$6.97	$7.18	$6.97	$7.18	$6.65	2,234
2017-08-17	$7.12	$7.25	$7.12	$7.25	$6.71	6,633
2017-08-16	$7.18	$7.20	$7.15	$7.18	$6.65	18,878
2017-08-15	$6.88	$6.93	$6.85	$6.93	$6.42	11,904
2017-08-14	$6.82	$6.97	$6.78	$6.88	$6.37	3,855
2017-08-11	$6.64	$6.83	$6.56	$6.59	$6.10	4,759
2017-08-10	$6.75	$6.88	$6.66	$6.88	$6.37	4,573
2017-08-09	$6.93	$6.93	$6.71	$6.71	$6.21	4,127
2017-08-08	$6.76	$6.95	$6.73	$6.95	$6.44	5,055
2017-08-07	$6.95	$7.02	$6.77	$7.00	$6.48	2,423
2017-08-04	$6.78	$7.13	$6.78	$6.79	$6.29	2,429
2017-08-03	$6.82	$7.13	$6.78	$7.13	$6.60	3,250
2017-08-02	$6.76	$7.06	$6.76	$7.06	$6.54	3,611
2017-08-01	$7.19	$7.20	$6.93	$7.19	$6.66	4,392
2017-07-31	$7.15	$7.19	$7.15	$7.19	$6.66	1,054
2017-07-28	$6.83	$7.13	$6.83	$7.09	$6.57	8,368
2017-07-27	$7.13	$7.18	$7.07	$7.12	$6.59	5,321
2017-07-26	$6.93	$7.14	$6.93	$7.10	$6.58	2,874
2017-07-25	$6.87	$6.97	$6.79	$6.79	$6.29	2,582
2017-07-24	$7.03	$7.03	$6.99	$7.03	$6.51	1,080
2017-07-21	$6.98	$7.11	$6.81	$7.11	$6.58	3,046
2017-07-20	$7.31	$7.31	$7.05	$7.05	$6.53	3,862
2017-07-19	$7.15	$7.29	$7.08	$7.08	$6.56	1,405
2017-07-18	$7.03	$7.24	$6.99	$7.03	$6.51	4,198
2017-07-17	$7.25	$7.27	$7.25	$7.25	$6.71	6,193
2017-07-14	$7.03	$7.03	$7.03	$7.03	$6.51	1,346
2017-07-13	$6.80	$7.00	$6.80	$6.91	$6.40	3,624
2017-07-12	$6.87	$6.87	$6.78	$6.87	$6.36	3,955
2017-07-11	$6.68	$6.69	$6.66	$6.69	$6.20	2,288
2017-07-10	$6.85	$6.85	$6.75	$6.84	$6.33	4,998
2017-07-07	$7.07	$7.07	$6.84	$6.92	$6.41	2,974
2017-07-06	$6.84	$7.05	$6.84	$6.84	$6.33	2,972
2017-07-05	$7.04	$7.16	$7.04	$7.16	$6.63	3,092
2017-07-03	$7.18	$7.20	$7.02	$7.14	$6.61	3,353
2017-06-30	$7.05	$7.14	$7.02	$7.02	$6.50	3,725
2017-06-29	$7.19	$7.19	$7.09	$7.15	$6.62	4,433
2017-06-28	$7.26	$7.26	$7.01	$7.14	$6.61	2,516
2017-06-27	$7.15	$7.17	$6.94	$6.95	$6.44	4,090
2017-06-26	$6.96	$7.34	$6.96	$7.18	$6.65	2,546
2017-06-23	$7.26	$7.30	$7.26	$7.30	$6.76	1,261
2017-06-22	$7.07	$7.23	$6.94	$7.22	$6.69	3,775
2017-06-21	$7.27	$7.38	$7.14	$7.38	$6.83	4,540
2017-06-20	$7.27	$7.30	$7.20	$7.20	$6.67	5,948
2017-06-19	$7.27	$7.42	$7.25	$7.25	$6.71	3,928
2017-06-16	$7.33	$7.35	$7.10	$7.35	$6.81	14,305
2017-06-15	$7.10	$7.24	$6.99	$7.24	$6.70	10,568
2017-06-14	$7.42	$7.47	$7.18	$7.18	$6.65	6,093
2017-06-13	$7.11	$7.12	$6.96	$6.99	$6.47	2,233
2017-06-12	$6.83	$6.95	$6.83	$6.95	$6.44	4,768
2017-06-09	$7.06	$7.14	$6.90	$6.90	$6.39	4,757
2017-06-08	$7.16	$7.26	$7.16	$7.26	$6.72	1,984
2017-06-07	$7.07	$7.08	$6.91	$7.05	$6.53	2,579
2017-06-06	$7.08	$7.08	$6.82	$6.82	$6.32	1,981
2017-06-05	$7.16	$7.43	$7.16	$7.16	$6.63	3,237
2017-06-02	$7.43	$7.43	$7.29	$7.40	$6.85	6,446
2017-06-01	$7.55	$7.55	$7.34	$7.51	$6.95	4,991
2017-05-31	$7.41	$7.41	$7.16	$7.39	$6.84	12,008
2017-05-30	$7.15	$7.48	$7.15	$7.29	$6.75	2,799
2017-05-26	$7.25	$7.32	$7.25	$7.32	$6.78	2,580
2017-05-25	$7.37	$7.45	$7.18	$7.39	$6.84	2,612
2017-05-24	$7.35	$7.43	$7.35	$7.43	$6.88	2,519
2017-05-23	$7.43	$7.54	$7.43	$7.54	$6.98	2,199
2017-05-22	$7.50	$7.53	$7.39	$7.39	$6.84	1,695
2017-05-19	$7.29	$7.41	$7.16	$7.30	$6.76	14,226
2017-05-18	$7.45	$7.49	$7.39	$7.39	$6.84	3,127
2017-05-17	$7.43	$7.43	$7.35	$7.35	$6.81	3,528
2017-05-16	$7.49	$7.49	$7.23	$7.37	$6.83	34,944
2017-05-15	$7.26	$7.38	$7.26	$7.38	$6.83	4,538
2017-05-12	$7.29	$7.43	$7.18	$7.18	$6.65	4,510
2017-05-11	$7.47	$7.51	$7.47	$7.51	$6.95	1,848
2017-05-10	$7.70	$7.70	$7.39	$7.39	$6.84	3,279
2017-05-09	$7.41	$7.71	$7.37	$7.55	$6.99	4,374
2017-05-08	$7.47	$7.65	$7.47	$7.50	$6.95	1,958
2017-05-05	$7.67	$7.71	$7.53	$7.71	$7.14	3,398
2017-05-04	$7.67	$7.75	$7.67	$7.75	$7.18	3,655
2017-05-03	$7.51	$7.64	$7.47	$7.49	$6.94	3,531
2017-05-02	$7.66	$7.75	$7.66	$7.67	$7.10	1,683
2017-05-01	$7.58	$7.75	$7.41	$7.75	$7.18	5,508
2017-04-28	$7.55	$7.75	$7.51	$7.75	$7.18	2,600
2017-04-27	$7.35	$7.40	$7.23	$7.40	$6.85	2,727
2017-04-26	$7.54	$7.54	$7.28	$7.33	$6.79	9,419
2017-04-25	$7.30	$7.41	$7.16	$7.37	$6.83	7,125
2017-04-24	$7.13	$7.42	$7.13	$7.42	$6.87	6,462
2017-04-21	$7.31	$7.31	$7.03	$7.30	$6.76	4,807
2017-04-20	$7.29	$7.37	$7.24	$7.37	$6.83	9,267
2017-04-19	$7.22	$7.34	$7.22	$7.34	$6.80	1,394
2017-04-18	$7.29	$7.35	$7.25	$7.25	$6.68	2,986
2017-04-17	$7.38	$7.38	$7.22	$7.23	$6.66	8,288
2017-04-13	$7.28	$7.36	$7.16	$7.16	$6.60	2,525
2017-04-12	$7.24	$7.36	$7.15	$7.36	$6.78	2,645
2017-04-11	$7.16	$7.21	$7.00	$7.10	$6.54	5,024
2017-04-10	$6.65	$6.75	$6.65	$6.75	$6.22	623
2017-04-07	$6.75	$6.81	$6.75	$6.75	$6.22	2,789
2017-04-06	$6.87	$6.91	$6.75	$6.78	$6.25	12,507
2017-04-05	$6.89	$6.89	$6.64	$6.77	$6.24	3,424
2017-04-04	$6.56	$6.72	$6.56	$6.69	$6.16	1,402
2017-04-03	$6.70	$6.78	$6.63	$6.78	$6.25	8,900
2017-03-31	$6.71	$6.80	$6.68	$6.69	$6.16	12,682
2017-03-30	$6.70	$6.70	$6.60	$6.60	$6.08	10,091
2017-03-29	$6.69	$6.81	$6.69	$6.71	$6.18	3,674
2017-03-28	$6.61	$6.74	$6.60	$6.74	$6.21	4,331
2017-03-27	$6.60	$6.73	$6.60	$6.73	$6.20	5,087
2017-03-24	$6.71	$6.80	$6.62	$6.62	$6.10	2,182
2017-03-23	$6.73	$6.90	$6.70	$6.70	$6.17	2,765
2017-03-22	$6.68	$6.68	$6.53	$6.65	$6.13	3,682
2017-03-21	$6.87	$6.87	$6.68	$6.74	$6.21	15,050
2017-03-20	$6.59	$6.71	$6.56	$6.60	$6.08	15,975
2017-03-17	$6.64	$6.64	$6.45	$6.56	$6.04	3,217
2017-03-16	$6.68	$6.81	$6.64	$6.81	$6.27	1,096
2017-03-15	$6.81	$7.00	$6.81	$7.00	$6.45	15,951
2017-03-14	$6.87	$6.90	$6.73	$6.90	$6.36	4,467
2017-03-13	$6.98	$7.07	$6.87	$7.07	$6.51	2,196
2017-03-10	$7.05	$7.05	$6.87	$6.87	$6.33	5,905
2017-03-09	$6.93	$6.93	$6.68	$6.68	$6.16	1,912
2017-03-08	$6.94	$6.94	$6.65	$6.78	$6.25	2,397
2017-03-07	$6.80	$6.80	$6.67	$6.67	$6.15	2,627
2017-03-06	$6.73	$6.95	$6.73	$6.91	$6.37	8,770
2017-03-03	$6.79	$6.90	$6.74	$6.90	$6.36	3,349
2017-03-02	$6.79	$6.88	$6.79	$6.84	$6.30	4,082
2017-03-01	$6.99	$7.02	$6.89	$7.02	$6.47	2,972
2017-02-28	$6.84	$7.02	$6.79	$6.94	$6.39	12,034
2017-02-27	$6.75	$6.96	$6.75	$6.81	$6.27	22,249
2017-02-24	$6.75	$6.88	$6.67	$6.88	$6.34	20,463
2017-02-23	$6.78	$7.01	$6.78	$6.97	$6.42	5,493
2017-02-22	$6.76	$6.78	$6.75	$6.75	$6.22	4,317
2017-02-21	$6.77	$6.96	$6.77	$6.79	$6.26	2,001
2017-02-17	$7.01	$7.01	$6.72	$6.77	$6.24	5,425
2017-02-16	$7.08	$7.08	$6.82	$6.82	$6.28	2,443
2017-02-15	$7.09	$7.09	$6.87	$6.97	$6.42	4,995
2017-02-14	$6.80	$7.01	$6.74	$6.83	$6.29	8,623
2017-02-13	$6.78	$6.84	$6.74	$6.81	$6.27	15,946
2017-02-10	$6.76	$6.89	$6.76	$6.85	$6.31	2,081
2017-02-09	$6.65	$6.88	$6.65	$6.87	$6.33	2,247
2017-02-08	$6.63	$6.67	$6.63	$6.67	$6.15	9,766
2017-02-07	$6.61	$6.79	$6.58	$6.65	$6.13	2,668
2017-02-06	$6.73	$6.73	$6.61	$6.69	$6.16	1,331
2017-02-03	$6.67	$6.67	$6.61	$6.66	$6.14	13,319
2017-02-02	$6.72	$6.72	$6.56	$6.56	$6.04	15,340
2017-02-01	$6.77	$6.77	$6.54	$6.57	$6.05	6,553
2017-01-31	$6.47	$6.69	$6.44	$6.69	$6.16	4,768
2017-01-30	$6.67	$6.67	$6.46	$6.50	$5.99	13,428
2017-01-27	$6.72	$6.82	$6.67	$6.82	$6.28	8,909
2017-01-26	$6.89	$6.89	$6.81	$6.85	$6.31	19,885
2017-01-25	$6.81	$6.82	$6.77	$6.82	$6.28	11,930
2017-01-24	$6.72	$6.73	$6.45	$6.73	$6.20	6,507
2017-01-23	$6.50	$6.73	$6.50	$6.64	$6.12	11,211
2017-01-20	$6.68	$6.68	$6.58	$6.68	$6.16	5,141
2017-01-19	$6.74	$6.74	$6.50	$6.50	$5.99	5,766
2017-01-18	$6.81	$6.83	$6.74	$6.76	$6.23	3,963
2017-01-17	$6.60	$6.83	$6.59	$6.79	$6.26	12,168
2017-01-13	$6.50	$6.71	$6.50	$6.71	$6.18	3,402
2017-01-12	$6.67	$6.67	$6.57	$6.66	$6.14	4,454
2017-01-11	$6.51	$6.76	$6.51	$6.76	$6.23	8,530
2017-01-10	$6.51	$6.69	$6.51	$6.69	$6.16	3,661
2017-01-09	$6.59	$6.64	$6.50	$6.50	$5.99	10,091
2017-01-06	$6.66	$6.76	$6.53	$6.57	$6.05	7,565
2017-01-05	$6.65	$6.71	$6.62	$6.62	$6.10	8,589
2017-01-04	$6.78	$6.78	$6.55	$6.60	$6.08	4,774
2017-01-03	$6.52	$6.77	$6.52	$6.54	$6.03	3,351
2016-12-30	$6.56	$6.70	$6.56	$6.59	$6.07	7,338
2016-12-29	$6.43	$6.60	$6.43	$6.60	$6.08	4,464
2016-12-28	$6.53	$6.72	$6.52	$6.59	$6.07	2,328
2016-12-27	$6.48	$6.77	$6.48	$6.51	$6.00	3,330
2016-12-23	$6.48	$6.76	$6.48	$6.76	$6.23	5,832
2016-12-22	$6.51	$6.61	$6.45	$6.46	$5.95	6,092
2016-12-21	$6.46	$6.58	$6.45	$6.46	$5.95	19,823
2016-12-20	$6.67	$6.79	$6.55	$6.79	$6.26	5,608
2016-12-19	$6.69	$6.86	$6.67	$6.86	$6.32	12,211
2016-12-16	$6.75	$6.75	$6.71	$6.71	$6.18	7,947
2016-12-15	$6.77	$6.82	$6.63	$6.63	$6.11	5,374
2016-12-14	$6.85	$6.91	$6.81	$6.82	$6.28	6,567
2016-12-13	$7.13	$7.15	$7.01	$7.08	$6.52	8,754
2016-12-12	$6.87	$7.10	$6.83	$7.10	$6.54	3,944
2016-12-09	$6.91	$6.94	$6.87	$6.87	$6.33	3,194
2016-12-08	$6.96	$7.01	$6.89	$6.97	$6.42	8,768
2016-12-07	$6.91	$7.04	$6.91	$7.04	$6.49	6,136
2016-12-06	$6.88	$6.98	$6.86	$6.86	$6.32	2,038
2016-12-05	$6.77	$6.84	$6.77	$6.80	$6.27	5,644
2016-12-02	$6.65	$6.81	$6.65	$6.73	$6.20	3,712
2016-12-01	$6.72	$6.75	$6.69	$6.73	$6.20	9,806
2016-11-30	$6.53	$6.65	$6.53	$6.65	$6.13	2,066
2016-11-29	$6.59	$6.70	$6.59	$6.61	$6.09	7,509
2016-11-28	$6.77	$6.80	$6.68	$6.80	$6.27	4,446
2016-11-25	$6.72	$6.72	$6.69	$6.69	$6.16	913
2016-11-23	$6.64	$6.86	$6.64	$6.67	$6.15	2,726
2016-11-22	$6.85	$6.92	$6.72	$6.92	$6.38	2,659
2016-11-21	$6.83	$6.84	$6.75	$6.76	$6.23	1,647
2016-11-18	$6.83	$7.06	$6.81	$6.81	$6.27	40,010
2016-11-17	$6.93	$7.10	$6.93	$6.95	$6.40	4,495
2016-11-16	$7.08	$7.19	$7.06	$7.06	$6.51	3,348
2016-11-15	$7.17	$7.40	$7.17	$7.40	$6.82	15,114
2016-11-14	$7.31	$7.37	$7.16	$7.16	$6.60	2,679
2016-11-11	$7.53	$7.53	$7.20	$7.23	$6.66	3,085
2016-11-10	$7.40	$7.63	$7.29	$7.30	$6.73	3,666
2016-11-09	$7.05	$7.07	$6.93	$7.07	$6.51	3,278
2016-11-08	$6.63	$6.65	$6.45	$6.45	$5.94	1,877
2016-11-07	$6.57	$6.68	$6.47	$6.48	$5.97	2,955
2016-11-04	$6.55	$6.55	$6.40	$6.40	$5.90	2,141
2016-11-03	$6.66	$6.75	$6.61	$6.75	$6.22	1,141
2016-11-02	$6.53	$6.60	$6.41	$6.60	$6.08	1,483
2016-11-01	$6.52	$6.56	$6.46	$6.56	$6.04	32,567
2016-10-31	$6.53	$6.60	$6.53	$6.55	$6.03	7,160
2016-10-28	$6.43	$6.56	$6.43	$6.43	$5.93	11,079
2016-10-27	$6.48	$6.57	$6.44	$6.44	$5.93	2,069
2016-10-26	$6.54	$6.73	$6.54	$6.72	$6.19	2,656
2016-10-25	$6.69	$6.81	$6.61	$6.62	$6.10	3,123
2016-10-24	$6.76	$6.85	$6.76	$6.85	$6.31	9,378
2016-10-21	$6.79	$6.85	$6.72	$6.72	$6.19	2,276
2016-10-20	$6.73	$6.80	$6.71	$6.71	$6.18	1,440
2016-10-19	$6.73	$6.79	$6.73	$6.78	$6.25	3,949
2016-10-18	$6.71	$6.74	$6.66	$6.74	$6.21	1,067
2016-10-17	$6.70	$6.70	$6.54	$6.54	$6.03	7,112
2016-10-14	$6.69	$6.84	$6.66	$6.83	$6.29	7,961
2016-10-13	$6.61	$6.75	$6.58	$6.58	$6.06	4,342
2016-10-12	$6.71	$6.81	$6.65	$6.65	$6.13	2,081
2016-10-11	$6.90	$6.90	$6.68	$6.86	$6.32	4,327
2016-10-10	$6.94	$6.98	$6.82	$6.82	$6.28	2,152
2016-10-07	$6.80	$7.04	$6.80	$6.92	$6.38	1,498
2016-10-06	$6.96	$7.18	$6.96	$7.18	$6.62	4,834
2016-10-05	$7.28	$7.28	$7.08	$7.21	$6.64	1,264
2016-10-04	$7.36	$7.42	$7.17	$7.17	$6.59	1,092
2016-10-03	$7.24	$7.32	$7.16	$7.17	$6.59	4,431
2016-09-30	$7.31	$7.32	$7.25	$7.25	$6.66	2,927
2016-09-29	$7.25	$7.32	$7.20	$7.32	$6.73	1,874
2016-09-28	$7.23	$7.50	$7.23	$7.50	$6.89	3,095
2016-09-27	$7.10	$7.29	$7.07	$7.29	$6.70	5,778
2016-09-26	$7.19	$7.26	$7.10	$7.10	$6.53	3,537
2016-09-23	$7.24	$7.39	$7.22	$7.22	$6.64	4,529
2016-09-22	$7.38	$7.46	$7.36	$7.46	$6.86	1,771
2016-09-21	$7.24	$7.32	$7.24	$7.32	$6.73	6,554
2016-09-20	$7.30	$7.30	$7.21	$7.29	$6.70	1,564
2016-09-19	$7.27	$7.35	$7.22	$7.22	$6.64	2,751
2016-09-16	$7.22	$7.31	$7.22	$7.30	$6.71	3,607
2016-09-15	$7.13	$7.43	$7.13	$7.42	$6.82	5,030
2016-09-14	$7.32	$7.42	$7.17	$7.18	$6.60	5,184
2016-09-13	$7.26	$7.36	$7.15	$7.35	$6.76	5,808
2016-09-12	$7.33	$7.39	$7.27	$7.39	$6.79	3,602
2016-09-09	$7.41	$7.46	$7.35	$7.36	$6.76	3,834
2016-09-08	$7.53	$7.62	$7.47	$7.47	$6.87	5,385
2016-09-07	$7.51	$7.53	$7.45	$7.45	$6.85	5,376
2016-09-06	$7.51	$7.53	$7.44	$7.53	$6.92	1,990
2016-09-02	$7.50	$7.51	$7.39	$7.39	$6.79	4,933
2016-09-01	$7.31	$7.44	$7.31	$7.44	$6.84	32,645
2016-08-31	$7.45	$7.46	$7.36	$7.36	$6.76	7,223
2016-08-30	$7.37	$7.39	$7.33	$7.33	$6.74	12,564
2016-08-29	$7.45	$7.45	$7.24	$7.24	$6.65	4,400
2016-08-26	$7.30	$7.36	$7.26	$7.36	$6.76	3,027
2016-08-25	$7.29	$7.37	$7.29	$7.29	$6.70	4,229
2016-08-24	$7.29	$7.41	$7.28	$7.28	$6.69	10,889
2016-08-23	$7.08	$7.12	$7.03	$7.12	$6.54	2,215
2016-08-22	$6.71	$6.89	$6.71	$6.76	$6.21	5,717
2016-08-19	$6.85	$6.88	$6.73	$6.73	$6.19	11,712
2016-08-18	$6.57	$6.78	$6.57	$6.69	$6.14	4,168
2016-08-17	$6.89	$6.89	$6.53	$6.62	$6.08	4,243
2016-08-16	$6.48	$6.48	$6.34	$6.48	$5.96	1,517
2016-08-15	$6.19	$6.34	$6.17	$6.34	$5.83	2,587
2016-08-12	$6.26	$6.26	$6.12	$6.17	$5.67	16,385
2016-08-11	$6.22	$6.34	$6.16	$6.34	$5.83	10,340
2016-08-10	$6.32	$6.32	$6.09	$6.09	$5.60	5,771
2016-08-09	$6.17	$6.25	$6.08	$6.08	$5.59	9,851
2016-08-08	$6.12	$6.15	$6.01	$6.01	$5.52	1,549
2016-08-05	$5.96	$6.14	$5.96	$6.01	$5.52	4,941
2016-08-04	$5.95	$5.97	$5.86	$5.86	$5.39	5,477
2016-08-03	$5.87	$5.99	$5.87	$5.87	$5.40	8,066
2016-08-02	$5.83	$5.88	$5.81	$5.81	$5.34	7,270
2016-08-01	$5.81	$5.89	$5.78	$5.78	$5.31	16,992
2016-07-29	$5.83	$5.91	$5.83	$5.84	$5.37	5,686
2016-07-28	$5.77	$5.90	$5.77	$5.90	$5.42	3,751
2016-07-27	$5.84	$5.90	$5.80	$5.90	$5.42	14,105
2016-07-26	$5.69	$5.79	$5.68	$5.74	$5.27	5,705
2016-07-25	$5.96	$5.96	$5.74	$5.80	$5.33	8,306
2016-07-22	$5.61	$5.87	$5.59	$5.60	$5.15	3,905
2016-07-21	$5.82	$6.07	$5.82	$6.00	$5.51	13,554
2016-07-20	$5.79	$5.93	$5.76	$5.93	$5.45	10,393
2016-07-19	$5.75	$5.89	$5.71	$5.82	$5.35	6,217
2016-07-18	$5.90	$5.99	$5.77	$5.99	$5.51	16,880
2016-07-15	$5.68	$5.86	$5.67	$5.67	$5.21	9,031
2016-07-14	$5.75	$5.91	$5.72	$5.72	$5.26	6,068
2016-07-13	$5.66	$5.90	$5.66	$5.90	$5.42	14,657
2016-07-12	$5.79	$5.97	$5.68	$5.69	$5.23	4,160
2016-07-11	$5.51	$5.60	$5.51	$5.60	$5.15	13,478
2016-07-08	$5.32	$5.41	$5.15	$5.15	$4.73	7,981
2016-07-07	$5.40	$5.47	$5.17	$5.17	$4.75	8,310
2016-07-06	$5.31	$5.31	$5.09	$5.25	$4.83	5,399
2016-07-05	$5.22	$5.46	$5.17	$5.45	$5.01	13,437
2016-07-01	$5.75	$5.92	$5.71	$5.92	$5.44	4,810
2016-06-30	$5.78	$5.78	$5.63	$5.72	$5.26	9,088
2016-06-29	$5.54	$5.73	$5.53	$5.72	$5.25	9,733
2016-06-28	$5.34	$5.61	$5.34	$5.42	$4.98	18,288
2016-06-27	$5.05	$5.22	$5.05	$5.12	$4.70	3,556
2016-06-24	$6.45	$6.46	$6.28	$6.28	$5.77	6,214
2016-06-23	$7.67	$7.83	$7.46	$7.46	$6.86	7,973
2016-06-22	$7.29	$7.35	$7.22	$7.35	$6.76	1,078
2016-06-21	$7.07	$7.37	$7.07	$7.37	$6.77	7,312
2016-06-20	$6.97	$7.22	$6.97	$7.16	$6.58	14,019
2016-06-17	$6.71	$6.71	$6.45	$6.57	$6.04	13,617
2016-06-16	$6.42	$6.51	$6.32	$6.36	$5.85	2,409
2016-06-15	$6.43	$6.67	$6.39	$6.40	$5.88	9,350
2016-06-14	$6.59	$6.59	$6.35	$6.35	$5.84	3,626
2016-06-13	$6.65	$6.65	$6.42	$6.42	$5.90	5,896
2016-06-10	$6.82	$6.82	$6.65	$6.65	$6.11	2,921
2016-06-09	$6.85	$6.95	$6.82	$6.95	$6.39	1,611
2016-06-08	$6.82	$7.01	$6.82	$7.01	$6.44	2,594
2016-06-07	$7.05	$7.05	$6.82	$7.05	$6.48	6,933
2016-06-06	$6.89	$7.00	$6.82	$7.00	$6.43	6,118
2016-06-03	$6.88	$7.13	$6.86	$6.97	$6.41	3,176
2016-06-02	$6.90	$7.12	$6.82	$6.82	$6.27	7,203
2016-06-01	$7.01	$7.13	$6.82	$6.82	$6.27	6,293
2016-05-31	$7.26	$7.37	$7.19	$7.36	$6.76	7,887
2016-05-27	$7.07	$7.33	$7.07	$7.33	$6.74	12,443
2016-05-26	$7.20	$7.33	$7.09	$7.33	$6.74	2,918
2016-05-25	$7.27	$7.33	$7.21	$7.21	$6.63	4,559
2016-05-24	$7.00	$7.29	$6.99	$7.29	$6.70	2,397
2016-05-23	$7.00	$7.01	$6.89	$6.89	$6.33	26,027
2016-05-20	$6.96	$7.11	$6.94	$6.95	$6.39	4,607
2016-05-19	$6.95	$7.11	$6.84	$6.84	$6.29	4,493
2016-05-18	$7.04	$7.05	$6.99	$7.05	$6.48	3,078
2016-05-17	$7.04	$7.05	$6.96	$6.96	$6.40	3,544
2016-05-16	$6.86	$6.90	$6.85	$6.90	$6.34	6,442
2016-05-13	$6.96	$6.96	$6.85	$6.85	$6.30	3,725
2016-05-12	$6.80	$7.03	$6.76	$7.03	$6.46	3,552
2016-05-11	$6.88	$7.08	$6.78	$6.91	$6.35	5,209
2016-05-10	$6.92	$7.01	$6.71	$6.78	$6.23	2,604
2016-05-09	$7.04	$7.06	$6.76	$6.76	$6.21	20,453
2016-05-06	$6.87	$7.04	$6.78	$6.89	$6.33	2,366
2016-05-05	$6.72	$6.87	$6.72	$6.77	$6.22	3,371
2016-05-04	$6.80	$7.10	$6.80	$6.85	$6.30	5,647
2016-05-03	$6.93	$7.24	$6.90	$7.19	$6.61	7,769
2016-05-02	$7.09	$7.20	$6.98	$7.20	$6.62	6,783
2016-04-29	$6.96	$7.17	$6.90	$6.97	$6.41	8,213
2016-04-28	$7.25	$7.25	$7.00	$7.00	$6.43	3,101
2016-04-27	$7.09	$7.22	$7.09	$7.22	$6.64	13,045
2016-04-26	$6.72	$6.96	$6.70	$6.79	$6.24	6,354
2016-04-25	$6.58	$6.58	$6.53	$6.57	$6.04	6,378
2016-04-22	$6.78	$6.78	$6.47	$6.49	$5.96	8,887
2016-04-21	$6.59	$6.60	$6.49	$6.49	$5.96	2,911
2016-04-20	$6.60	$6.78	$6.50	$6.50	$5.97	5,592
2016-04-19	$6.80	$6.80	$6.61	$6.69	$6.15	9,466
2016-04-18	$6.63	$6.86	$6.60	$6.60	$6.07	9,831
2016-04-15	$6.64	$6.81	$6.60	$6.60	$6.07	5,506
2016-04-14	$6.78	$6.82	$6.60	$6.70	$6.16	9,203
2016-04-13	$6.85	$6.85	$6.69	$6.85	$6.30	12,366
2016-04-12	$6.78	$6.86	$6.62	$6.62	$6.08	12,918
2016-04-11	$6.90	$6.92	$6.63	$6.63	$6.09	5,815
2016-04-08	$6.85	$6.89	$6.60	$6.70	$6.16	10,450
2016-04-07	$6.85	$6.85	$6.60	$6.60	$6.07	7,356
2016-04-06	$7.05	$7.05	$6.85	$6.85	$6.30	7,325
2016-04-05	$6.95	$7.06	$6.78	$6.89	$6.33	13,599
2016-04-04	$7.03	$7.29	$6.98	$6.98	$6.42	61,755
2016-04-01	$7.16	$7.25	$7.06	$7.25	$6.66	3,874
2016-03-31	$7.37	$7.45	$7.27	$7.42	$6.82	14,917
2016-03-30	$7.26	$7.45	$7.24	$7.45	$6.85	8,751
2016-03-29	$7.12	$7.35	$7.12	$7.17	$6.59	6,737
2016-03-28	$7.08	$7.15	$7.08	$7.13	$6.55	9,334
2016-03-24	$7.12	$7.18	$7.04	$7.15	$6.57	10,574
2016-03-23	$7.15	$7.31	$7.01	$7.01	$6.44	3,883
2016-03-22	$7.13	$7.22	$6.98	$7.15	$6.57	2,833
2016-03-21	$7.10	$7.25	$7.03	$7.10	$6.53	5,456
2016-03-18	$7.12	$7.27	$7.12	$7.14	$6.56	7,098
2016-03-17	$7.07	$7.25	$7.01	$7.09	$6.52	5,308
2016-03-16	$7.05	$7.18	$6.90	$7.12	$6.54	21,631
2016-03-15	$7.36	$7.40	$7.06	$7.10	$6.53	24,713
2016-03-14	$7.61	$7.65	$7.48	$7.48	$6.87	6,683
2016-03-11	$7.48	$7.78	$7.48	$7.57	$6.96	8,476
2016-03-10	$7.40	$7.52	$7.30	$7.30	$6.71	3,993
2016-03-09	$7.19	$7.39	$7.19	$7.39	$6.79	4,471
2016-03-08	$7.09	$7.38	$7.09	$7.12	$6.54	1,785
2016-03-07	$7.13	$7.39	$7.13	$7.39	$6.79	8,878
2016-03-04	$7.35	$7.35	$7.22	$7.22	$6.64	5,455
2016-03-03	$7.25	$7.29	$7.25	$7.25	$6.66	5,219
2016-03-02	$7.24	$7.26	$7.05	$7.05	$6.48	9,762
2016-03-01	$7.01	$7.29	$6.99	$7.29	$6.70	6,060
2016-02-29	$7.06	$7.06	$6.90	$6.96	$6.40	12,831
2016-02-26	$6.91	$7.06	$6.91	$7.06	$6.49	2,265
2016-02-25	$6.86	$7.06	$6.86	$7.03	$6.46	9,223
2016-02-24	$7.00	$7.00	$6.79	$6.99	$6.42	6,795
2016-02-23	$6.77	$6.99	$6.70	$6.98	$6.42	9,102
2016-02-22	$6.62	$6.97	$6.62	$6.75	$6.20	4,963
2016-02-19	$6.97	$6.98	$6.81	$6.81	$6.26	9,165
2016-02-18	$7.06	$7.06	$6.76	$6.81	$6.26	7,418
2016-02-17	$6.79	$6.91	$6.75	$6.75	$6.20	5,717
2016-02-16	$6.79	$6.79	$6.38	$6.71	$6.17	4,112
2016-02-12	$6.65	$6.70	$6.51	$6.64	$6.10	275,868
2016-02-11	$6.71	$6.71	$6.35	$6.58	$6.05	7,150
2016-02-10	$6.51	$6.75	$6.47	$6.60	$6.07	17,891
2016-02-09	$6.41	$6.67	$6.41	$6.59	$6.06	10,011
2016-02-08	$6.64	$6.94	$6.64	$6.94	$6.38	4,335
2016-02-05	$7.46	$7.46	$7.14	$7.14	$6.56	10,983
2016-02-04	$7.22	$7.40	$7.12	$7.21	$6.63	4,575
2016-02-03	$7.23	$7.39	$7.08	$7.21	$6.63	7,972
2016-02-02	$7.30	$7.48	$7.17	$7.17	$6.59	13,146
2016-02-01	$7.28	$7.50	$7.22	$7.46	$6.86	6,824
2016-01-29	$7.23	$7.30	$7.05	$7.30	$6.71	4,969
2016-01-28	$7.29	$7.45	$7.15	$7.30	$6.71	10,706
2016-01-27	$7.11	$7.30	$6.98	$7.21	$6.63	11,174
2016-01-26	$7.00	$7.23	$6.92	$7.15	$6.57	9,956
2016-01-25	$7.05	$7.22	$7.04	$7.20	$6.62	11,698
2016-01-22	$7.21	$7.30	$7.00	$7.06	$6.49	637,259
2016-01-21	$6.75	$6.95	$6.71	$6.88	$6.32	10,015
2016-01-20	$6.86	$6.97	$6.75	$6.75	$6.20	11,472
2016-01-19	$7.20	$7.20	$6.84	$6.84	$6.29	6,793
2016-01-15	$7.21	$7.41	$7.10	$7.26	$6.67	12,507
2016-01-14	$7.49	$7.66	$7.36	$7.40	$6.80	8,956
2016-01-13	$7.65	$7.77	$7.44	$7.57	$6.96	5,737
2016-01-12	$7.69	$7.80	$7.40	$7.80	$7.17	11,935
2016-01-11	$7.56	$7.67	$7.33	$7.49	$6.88	11,422
2016-01-08	$7.62	$7.76	$7.48	$7.48	$6.87	9,454
2016-01-07	$7.62	$7.68	$7.51	$7.68	$7.06	7,273
2016-01-06	$7.99	$7.99	$7.68	$7.83	$7.20	2,980
2016-01-05	$7.71	$7.99	$7.65	$7.83	$7.20	13,968
2016-01-04	$7.81	$7.88	$7.74	$7.76	$7.13	8,367
2015-12-31	$8.20	$8.20	$7.93	$8.20	$7.54	9,171
2015-12-30	$8.07	$8.20	$7.97	$8.09	$7.43	4,088
2015-12-29	$7.96	$8.19	$7.85	$7.90	$7.26	8,342
2015-12-28	$7.94	$7.96	$7.94	$7.94	$7.30	7,432
2015-12-24	$7.96	$8.20	$7.96	$8.14	$7.48	6,734
2015-12-23	$7.89	$8.16	$7.84	$8.00	$7.35	5,176
2015-12-22	$7.78	$8.07	$7.77	$7.91	$7.27	5,952
2015-12-21	$7.90	$7.90	$7.73	$7.78	$7.15	6,614
2015-12-18	$7.84	$8.01	$7.84	$7.84	$7.21	6,600
2015-12-17	$7.88	$7.96	$7.79	$7.79	$7.16	10,734
2015-12-16	$8.00	$8.09	$7.91	$7.95	$7.31	4,294
2015-12-15	$8.13	$8.20	$8.03	$8.20	$7.54	9,060
2015-12-14	$7.95	$8.20	$7.89	$8.01	$7.36	7,957
2015-12-11	$8.05	$8.20	$8.02	$8.20	$7.54	5,319
2015-12-10	$8.05	$8.20	$8.05	$8.20	$7.54	9,854
2015-12-09	$8.08	$8.17	$7.99	$7.99	$7.34	10,381
2015-12-08	$7.83	$8.09	$7.79	$7.79	$7.16	8,560
2015-12-07	$8.06	$8.30	$7.96	$7.96	$7.32	8,766
2015-12-04	$8.08	$8.32	$7.97	$8.10	$7.45	7,436
2015-12-03	$8.03	$8.15	$7.95	$8.04	$7.39	3,811
2015-12-02	$7.96	$8.18	$7.89	$8.00	$7.35	4,836
2015-12-01	$7.91	$8.16	$7.91	$8.16	$7.50	3,533
2015-11-30	$7.67	$7.95	$7.63	$7.65	$7.03	5,383
2015-11-27	$7.66	$7.85	$7.54	$7.54	$6.93	2,949
2015-11-25	$7.55	$7.83	$7.51	$7.51	$6.90	10,120
2015-11-24	$7.45	$7.69	$7.40	$7.59	$6.97	13,655
2015-11-23	$7.63	$7.83	$7.55	$7.66	$7.04	12,540
2015-11-20	$7.93	$8.06	$7.69	$7.69	$7.07	852,771
2015-11-19	$8.00	$8.13	$7.79	$7.79	$7.16	9,487
2015-11-18	$7.80	$7.91	$7.70	$7.91	$7.27	2,658
2015-11-17	$7.73	$7.87	$7.59	$7.87	$7.23	3,182
2015-11-16	$7.73	$7.91	$7.56	$7.91	$7.27	5,382
2015-11-13	$7.53	$7.80	$7.47	$7.80	$7.17	16,338
2015-11-12	$7.81	$7.81	$7.70	$7.71	$7.09	3,846
2015-11-11	$7.73	$7.83	$7.62	$7.62	$7.00	2,143
2015-11-10	$7.67	$7.91	$7.62	$7.79	$7.16	3,871
2015-11-09	$7.81	$8.06	$7.79	$8.06	$7.41	3,196
2015-11-06	$8.01	$8.07	$7.74	$8.04	$7.39	6,301
2015-11-05	$7.73	$7.95	$7.67	$7.95	$7.31	4,132
2015-11-04	$7.74	$7.99	$7.69	$7.99	$7.34	3,038
2015-11-03	$7.76	$8.01	$7.68	$7.82	$7.19	9,180
2015-11-02	$7.75	$8.01	$7.67	$7.67	$7.05	3,457
2015-10-30	$7.80	$7.92	$7.58	$7.58	$6.97	4,100
2015-10-29	$7.56	$7.72	$7.38	$7.38	$6.78	4,078
2015-10-28	$7.69	$7.90	$7.57	$7.57	$6.96	4,500
2015-10-27	$7.70	$7.92	$7.59	$7.59	$6.98	5,484
2015-10-26	$7.86	$7.91	$7.80	$7.80	$7.17	5,097
2015-10-23	$8.16	$8.16	$7.86	$8.00	$7.35	5,390
2015-10-22	$7.78	$7.98	$7.78	$7.80	$7.17	16,885
2015-10-21	$7.89	$8.15	$7.84	$7.84	$7.21	4,311
2015-10-20	$7.96	$7.96	$7.74	$7.80	$7.17	10,334
2015-10-19	$7.93	$7.93	$7.70	$7.70	$7.08	3,474
2015-10-16	$7.82	$7.96	$7.66	$7.86	$7.22	10,432
2015-10-15	$8.25	$8.27	$8.01	$8.10	$7.44	4,472
2015-10-14	$8.04	$8.11	$7.79	$7.90	$7.26	11,537
2015-10-13	$7.82	$8.14	$7.81	$7.81	$7.18	10,259
2015-10-12	$7.78	$8.07	$7.77	$7.99	$7.34	4,359
2015-10-09	$8.03	$8.19	$8.03	$8.19	$7.53	9,412
2015-10-08	$8.05	$8.35	$8.05	$8.22	$7.55	10,588
2015-10-07	$8.15	$8.30	$8.15	$8.20	$7.54	7,105
2015-10-06	$8.20	$8.20	$8.00	$8.10	$7.44	8,262
2015-10-05	$8.01	$8.15	$7.94	$8.02	$7.37	6,054
2015-10-02	$7.81	$7.85	$7.61	$7.61	$6.99	5,155
2015-10-01	$7.78	$7.78	$7.51	$7.51	$6.90	3,506
2015-09-30	$7.72	$7.86	$7.72	$7.72	$7.10	9,902
2015-09-29	$7.78	$7.92	$7.59	$7.92	$7.28	4,417
2015-09-28	$7.80	$8.03	$7.76	$8.03	$7.38	4,405
2015-09-25	$7.92	$8.03	$7.70	$7.77	$7.14	8,730
2015-09-24	$7.60	$7.82	$7.60	$7.82	$7.19	10,099
2015-09-23	$7.83	$7.96	$7.66	$7.81	$7.18	3,196
2015-09-22	$7.75	$7.90	$7.53	$7.90	$7.26	10,037
2015-09-21	$7.99	$8.10	$7.87	$8.03	$7.38	5,849
2015-09-18	$7.85	$8.13	$7.78	$8.11	$7.45	5,480
2015-09-17	$7.92	$8.14	$7.90	$8.14	$7.48	11,413
2015-09-16	$7.96	$8.18	$7.89	$8.18	$7.52	5,455
2015-09-15	$7.82	$8.05	$7.74	$7.95	$7.31	10,942
2015-09-14	$7.89	$8.17	$7.84	$7.94	$7.30	16,171
2015-09-11	$8.08	$8.22	$8.08	$8.22	$7.55	7,004
2015-09-10	$8.18	$8.34	$8.01	$8.32	$7.65	3,237
2015-09-09	$8.01	$8.17	$7.93	$7.93	$7.29	8,756
2015-09-08	$7.95	$8.24	$7.95	$8.12	$7.46	17,625
2015-09-04	$8.03	$8.07	$7.84	$7.84	$7.21	2,916
2015-09-03	$8.10	$8.25	$7.93	$8.00	$7.35	228,376
2015-09-02	$8.21	$8.28	$8.01	$8.15	$7.49	8,428
2015-09-01	$8.20	$8.43	$8.13	$8.13	$7.47	8,237
2015-08-31	$8.61	$8.64	$8.28	$8.28	$7.61	4,147
2015-08-28	$8.50	$8.54	$8.25	$8.54	$7.85	7,225
2015-08-27	$8.45	$8.49	$8.15	$8.49	$7.80	5,813
2015-08-26	$8.39	$8.45	$8.01	$8.45	$7.77	16,741
2015-08-25	$8.30	$8.41	$8.17	$8.37	$7.69	7,743
2015-08-24	$8.17	$8.20	$7.97	$8.20	$7.54	10,229
2015-08-21	$8.45	$8.57	$8.23	$8.37	$7.69	11,883
2015-08-20	$8.56	$8.60	$8.55	$8.56	$7.87	6,188
2015-08-19	$8.69	$8.69	$8.33	$8.63	$7.93	8,561
2015-08-18	$8.45	$8.72	$8.45	$8.66	$7.96	29,181
2015-08-17	$8.37	$8.53	$8.37	$8.53	$7.84	7,215
2015-08-14	$8.04	$8.40	$8.04	$8.36	$7.68	135,759
2015-08-13	$8.37	$8.37	$8.05	$8.25	$7.58	7,348
2015-08-12	$8.41	$8.41	$8.30	$8.41	$7.73	2,748
2015-08-11	$8.00	$8.08	$7.93	$7.93	$7.29	6,711
2015-08-10	$7.80	$7.81	$7.74	$7.81	$7.18	6,266
2015-08-07	$7.71	$7.71	$7.56	$7.71	$7.09	979
2015-08-06	$7.54	$7.66	$7.54	$7.66	$7.04	3,670
2015-08-05	$7.61	$7.70	$7.40	$7.40	$6.80	3,653
2015-08-04	$7.35	$7.65	$7.33	$7.65	$7.03	5,545
2015-08-03	$7.54	$7.54	$7.43	$7.53	$6.92	2,830
2015-07-31	$7.37	$7.57	$7.37	$7.55	$6.94	6,895
2015-07-30	$7.31	$7.45	$7.31	$7.45	$6.85	3,738
2015-07-29	$7.38	$7.50	$7.30	$7.44	$6.84	5,730
2015-07-28	$7.17	$7.32	$7.17	$7.18	$6.60	29,506
2015-07-27	$7.15	$7.22	$7.05	$7.22	$6.64	8,729
2015-07-24	$7.35	$7.35	$7.21	$7.30	$6.71	7,209
2015-07-23	$7.35	$7.44	$7.19	$7.44	$6.84	17,579
2015-07-22	$7.32	$7.53	$7.29	$7.32	$6.73	18,416
2015-07-21	$7.22	$7.41	$7.22	$7.22	$6.64	6,677
2015-07-20	$7.33	$7.47	$7.25	$7.42	$6.82	5,754
2015-07-17	$7.26	$7.65	$7.26	$7.65	$7.03	6,051
2015-07-16	$7.44	$7.55	$7.41	$7.50	$6.89	6,239
2015-07-15	$7.19	$7.31	$7.19	$7.27	$6.68	8,310
2015-07-14	$7.18	$7.25	$7.09	$7.20	$6.62	6,763
2015-07-13	$7.08	$7.23	$7.06	$7.23	$6.65	3,724
2015-07-10	$6.93	$7.11	$6.93	$7.11	$6.53	4,896
2015-07-09	$6.87	$7.05	$6.77	$7.05	$6.48	6,142
2015-07-08	$7.09	$7.23	$6.93	$7.17	$6.59	4,519
2015-07-07	$7.17	$7.40	$7.17	$7.40	$6.80	5,433
2015-07-06	$7.49	$7.60	$7.43	$7.58	$6.97	9,780
2015-07-02	$7.63	$7.94	$7.63	$7.91	$7.27	5,097
2015-07-01	$7.86	$8.01	$7.69	$7.96	$7.32	14,654
2015-06-30	$7.67	$7.90	$7.67	$7.90	$7.26	5,165
2015-06-29	$7.62	$7.72	$7.49	$7.58	$6.97	4,442
2015-06-26	$7.95	$7.95	$7.58	$7.58	$6.97	5,707
2015-06-25	$7.92	$8.07	$7.92	$8.01	$7.36	7,876
2015-06-24	$8.22	$8.22	$7.98	$8.15	$7.49	6,876
2015-06-23	$8.14	$8.25	$7.96	$8.25	$7.58	12,852
2015-06-22	$8.14	$8.21	$7.97	$8.21	$7.54	14,640
2015-06-19	$7.71	$8.02	$7.71	$7.82	$7.19	4,362
2015-06-18	$7.98	$7.98	$7.67	$7.82	$7.19	3,373
2015-06-17	$7.86	$7.90	$7.60	$7.90	$7.26	11,845
2015-06-16	$7.73	$7.88	$7.59	$7.81	$7.18	5,764
2015-06-15	$7.64	$7.91	$7.64	$7.91	$7.27	5,873
2015-06-12	$7.87	$8.04	$7.77	$7.94	$7.30	6,234
2015-06-11	$8.01	$8.09	$7.78	$8.09	$7.44	5,120
2015-06-10	$8.11	$8.23	$7.98	$8.00	$7.35	7,330

Balfour Beatty plc (BAFYY) News Headlines

Recent Balfour Beatty plc (BAFYY) News

Similar Companies to Balfour Beatty plc (BAFYY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Balfour Beatty plc (BAFYY) Exchange: PINK

$8.88 ($0.01) 0.10%

Balfour Beatty plc - Daily Information

About Balfour Beatty plc (BAFYY)

Invest in Balfour Beatty plc (BAFYY)

Built to help smart investors invest smarter.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Balfour Beatty plc (BAFYY)

Balfour Beatty plc (BAFYY) News Headlines

Recent Balfour Beatty plc (BAFYY) News

Similar Companies to Balfour Beatty plc (BAFYY) in the None Industry