BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX) Exchange: NMFQS

Data as of Oct. 10, 2025

$6.41 ($0.00) 0.00%

BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES - Daily Information
Click for more stock information on BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES.
Daily Information Data
Date Oct. 10, 2025
Open $6.41
Previous Close $6.41
High $6.41
Low $6.41
Adjusted Open $6.41
Previous Adjusted Close $6.41
Adjusted High $6.41
Adjusted Low $6.41

About BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX)

DELISTED - Under normal conditions, the Brown Advisory - WMC Japan Alpha Opportunities Fund seeks to achieve its investment objective by investing at least 80% of the value of its net assets (plus any borrowings for investment purposes) in equity securities of companies which are domiciled in or exercise the predominant part of their economic activity in Japan. In determining whether a company is domiciled in or exercises the predominant part of its economic activity in Japan, the Fund will consider any one of the following four factors when making its determination: (i) country of organization; (ii) primary securities trading market; (iii) location of assets with respect to at least half of the company’s assets; or (iv) country where the company derives at least half of its revenue or profits. The Fund may purchase equity securities of companies of any size capitalization. Equity securities in which the Fund may invest include common stock, preferred stock, equity-equivalent securities such as stock futures contracts or convertible securities, equity options, other investment companies, American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), real estate investment trusts (“REITs”) and exchange traded funds (“ETFs”). The Fund may invest up to 20% of its net assets in securities of companies that are established or operating in countries outside of Japan, which may include less developed and emerging markets countries as well as other developed market countries. The Fund may utilize options, futures contracts, currency forwards, swaps and options on futures. These investments will typically be made for investment purposes consistent with the Fund’s investment objective and may also be used to mitigate or hedge risks within the portfolio or for the temporary investment of cash balances. The Fund may hedge currency exposure and reduce equity exposure using derivatives. In addition, the Fund may invest in participatory notes which are instruments that are used to replicate the performance of certain underlying issuers and markets. By investing in derivatives, the Fund attempts to achieve the economic equivalence it would achieve if it were to invest directly in the underlying security. Investments in derivatives may be counted towards the Fund’s 80% investment policy if they have economic characteristics similar to the other investments that are included in the Fund’s 80% investment policy. The Fund intends to use the mark-to-market value of such derivatives for purposes of complying with the Fund’s 80% investment policy. The Fund may sell its portfolio securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities. In order to respond to adverse market, economic, political, or other conditions, the Fund may assume a temporary defensive position that is inconsistent with its investment objective and principal investment strategy and invest without limit in cash and prime quality cash equivalents such as prime commercial paper and other money market instruments. A defensive position, taken at the wrong time, may have an adverse impact on the Fund’s performance. The Fund may be unable to achieve its investment objective during the employment of a temporary defensive measure.

Historical Stock Data for BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX)

Date Open High Low Close Adj.Close Volume
2019-02-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-20 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-19 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-15 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-02-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-01-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-01-15 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-01-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-01-10 $6.36 $6.36 $6.36 $6.36 $6.36 0
2019-01-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2019-01-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-01-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2019-01-04 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-01-03 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-01-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-12-31 $6.14 $6.14 $6.14 $6.14 $6.14 0
2018-12-28 $6.13 $6.13 $6.13 $6.13 $6.13 0
2018-12-27 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-12-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2018-12-24 $5.87 $5.87 $5.87 $5.87 $5.87 0
2018-12-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2018-12-20 $6.78 $6.78 $6.78 $6.78 $6.13 0
2018-12-19 $6.86 $6.86 $6.86 $6.86 $6.20 0
2018-12-18 $6.93 $6.93 $6.93 $6.93 $6.27 0
2018-12-17 $6.93 $6.93 $6.93 $6.93 $6.27 0
2018-12-14 $9.16 $9.16 $9.16 $9.16 $6.35 0
2018-12-13 $9.33 $9.33 $9.33 $9.33 $6.46 0
2018-12-12 $9.29 $9.29 $9.29 $9.29 $6.44 0
2018-12-11 $9.18 $9.18 $9.18 $9.18 $6.36 0
2018-12-10 $9.30 $9.30 $9.30 $9.30 $6.44 0
2018-12-07 $9.35 $9.35 $9.35 $9.35 $6.48 0
2018-12-06 $9.51 $9.51 $9.51 $9.51 $6.59 0
2018-12-04 $9.54 $9.54 $9.54 $9.54 $6.61 0
2018-12-03 $9.86 $9.86 $9.86 $9.86 $6.83 0
2018-11-30 $9.77 $9.77 $9.77 $9.77 $6.77 0
2018-11-29 $9.72 $9.72 $9.72 $9.72 $6.73 0
2018-11-28 $9.76 $9.76 $9.76 $9.76 $6.76 0
2018-11-27 $9.66 $9.66 $9.66 $9.66 $6.69 0
2018-11-26 $9.64 $9.64 $9.64 $9.64 $6.68 0
2018-11-23 $9.55 $9.55 $9.55 $9.55 $6.62 0
2018-11-21 $9.59 $9.59 $9.59 $9.59 $6.64 0
2018-11-20 $9.53 $9.53 $9.53 $9.53 $6.60 0
2018-11-19 $9.63 $9.63 $9.63 $9.63 $6.67 0
2018-11-16 $9.70 $9.70 $9.70 $9.70 $6.72 0
2018-11-15 $9.73 $9.73 $9.73 $9.73 $6.74 0
2018-11-14 $9.62 $9.62 $9.62 $9.62 $6.66 0
2018-11-13 $9.61 $9.61 $9.61 $9.61 $6.66 0
2018-11-12 $9.68 $9.68 $9.68 $9.68 $6.71 0
2018-11-09 $9.83 $9.83 $9.83 $9.83 $6.81 0
2018-11-08 $9.90 $9.90 $9.90 $9.90 $6.86 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $6.91 0
2018-11-06 $9.89 $9.89 $9.89 $9.89 $6.85 0
2018-11-05 $9.82 $9.82 $9.82 $9.82 $6.80 0
2018-11-02 $9.78 $9.78 $9.78 $9.78 $6.78 0
2018-11-01 $9.82 $9.82 $9.82 $9.82 $6.80 0
2018-10-31 $9.79 $9.79 $9.79 $9.79 $6.78 0
2018-10-30 $9.69 $9.69 $9.69 $9.69 $6.71 0
2018-10-29 $9.47 $9.47 $9.47 $9.47 $6.56 0
2018-10-26 $9.61 $9.61 $9.61 $9.61 $6.66 0
2018-10-25 $9.75 $9.75 $9.75 $9.75 $6.75 0
2018-10-24 $9.66 $9.66 $9.66 $9.66 $6.69 0
2018-10-23 $9.95 $9.95 $9.95 $9.95 $6.89 0
2018-10-22 $10.06 $10.06 $10.06 $10.06 $6.97 0
2018-10-19 $10.14 $10.14 $10.14 $10.14 $7.02 0
2018-10-18 $10.11 $10.11 $10.11 $10.11 $7.00 0
2018-10-17 $10.27 $10.27 $10.27 $10.27 $7.11 0
2018-10-16 $10.27 $10.27 $10.27 $10.27 $7.11 0
2018-10-15 $10.11 $10.11 $10.11 $10.11 $7.00 0
2018-10-12 $10.14 $10.14 $10.14 $10.14 $7.02 0
2018-10-11 $10.14 $10.14 $10.14 $10.14 $7.02 0
2018-10-10 $10.29 $10.29 $10.29 $10.29 $7.13 0
2018-10-09 $10.47 $10.47 $10.47 $10.47 $7.25 0
2018-10-08 $10.58 $10.58 $10.58 $10.58 $7.33 0
2018-10-05 $10.54 $10.54 $10.54 $10.54 $7.30 0
2018-10-04 $10.60 $10.60 $10.60 $10.60 $7.34 0
2018-10-03 $10.65 $10.65 $10.65 $10.65 $7.38 0
2018-10-02 $10.79 $10.79 $10.79 $10.79 $7.48 0
2018-10-01 $10.77 $10.77 $10.77 $10.77 $7.46 0
2018-09-28 $10.75 $10.75 $10.75 $10.75 $7.45 0
2018-09-27 $10.78 $10.78 $10.78 $10.78 $7.47 0
2018-09-26 $10.85 $10.85 $10.85 $10.85 $7.52 0
2018-09-25 $10.79 $10.79 $10.79 $10.79 $7.48 0
2018-09-24 $10.67 $10.67 $10.67 $10.67 $7.39 0
2018-09-21 $10.71 $10.71 $10.71 $10.71 $7.42 0
2018-09-20 $10.66 $10.66 $10.66 $10.66 $7.39 0
2018-09-19 $10.64 $10.64 $10.64 $10.64 $7.37 0
2018-09-18 $10.56 $10.56 $10.56 $10.56 $7.32 0
2018-09-17 $10.33 $10.33 $10.33 $10.33 $7.16 0
2018-09-14 $10.32 $10.32 $10.32 $10.32 $7.15 0
2018-09-13 $10.22 $10.22 $10.22 $10.22 $7.08 0
2018-09-12 $10.15 $10.15 $10.15 $10.15 $7.03 0
2018-09-11 $10.21 $10.21 $10.21 $10.21 $7.07 0
2018-09-10 $10.24 $10.24 $10.24 $10.24 $7.09 0
2018-09-07 $10.20 $10.20 $10.20 $10.20 $7.07 0
2018-09-06 $10.28 $10.28 $10.28 $10.28 $7.12 0
2018-09-05 $10.32 $10.32 $10.32 $10.32 $7.15 0
2018-09-04 $10.39 $10.39 $10.39 $10.39 $7.20 0
2018-08-31 $10.55 $10.55 $10.55 $10.55 $7.31 0
2018-08-30 $10.54 $10.54 $10.54 $10.54 $7.30 0
2018-08-29 $10.57 $10.57 $10.57 $10.57 $7.32 0
2018-08-28 $10.50 $10.50 $10.50 $10.50 $7.27 0
2018-08-27 $10.53 $10.53 $10.53 $10.53 $7.29 0
2018-08-24 $10.38 $10.38 $10.38 $10.38 $7.19 0
2018-08-23 $10.34 $10.34 $10.34 $10.34 $7.16 0
2018-08-22 $10.43 $10.43 $10.43 $10.43 $7.23 0
2018-08-21 $10.36 $10.36 $10.36 $10.36 $7.18 0
2018-08-20 $10.40 $10.40 $10.40 $10.40 $7.20 0
2018-08-17 $10.39 $10.39 $10.39 $10.39 $7.20 0
2018-08-16 $10.32 $10.32 $10.32 $10.32 $7.15 0
2018-08-15 $10.29 $10.29 $10.29 $10.29 $7.13 0
2018-08-14 $10.41 $10.41 $10.41 $10.41 $7.21 0
2018-08-13 $10.35 $10.35 $10.35 $10.35 $7.17 0
2018-08-10 $10.52 $10.52 $10.52 $10.52 $7.29 0
2018-08-09 $10.64 $10.64 $10.64 $10.64 $7.37 0
2018-08-08 $10.69 $10.69 $10.69 $10.69 $7.41 0
2018-08-07 $10.68 $10.68 $10.68 $10.68 $7.40 0
2018-08-06 $10.61 $10.61 $10.61 $10.61 $7.35 0
2018-08-03 $10.69 $10.69 $10.69 $10.69 $7.41 0
2018-08-02 $10.74 $10.74 $10.74 $10.74 $7.44 0
2018-08-01 $10.76 $10.76 $10.76 $10.76 $7.45 0
2018-07-31 $10.66 $10.66 $10.66 $10.66 $7.39 0
2018-07-30 $10.76 $10.76 $10.76 $10.76 $7.45 0
2018-07-27 $10.76 $10.76 $10.76 $10.76 $7.45 0
2018-07-26 $10.73 $10.73 $10.73 $10.73 $7.43 0
2018-07-25 $10.67 $10.67 $10.67 $10.67 $7.39 0
2018-07-24 $10.59 $10.59 $10.59 $10.59 $7.34 0
2018-07-23 $10.54 $10.54 $10.54 $10.54 $7.30 0
2018-07-20 $10.47 $10.47 $10.47 $10.47 $7.25 0
2018-07-19 $10.47 $10.47 $10.47 $10.47 $7.25 0
2018-07-18 $10.47 $10.47 $10.47 $10.47 $7.25 0
2018-07-17 $10.46 $10.46 $10.46 $10.46 $7.25 0
2018-07-16 $10.36 $10.36 $10.36 $10.36 $7.18 0
2018-07-13 $10.36 $10.36 $10.36 $10.36 $7.18 0
2018-07-12 $10.31 $10.31 $10.31 $10.31 $7.14 0
2018-07-11 $10.31 $10.31 $10.31 $10.31 $7.14 0
2018-07-10 $10.45 $10.45 $10.45 $10.45 $7.24 0
2018-07-09 $10.50 $10.50 $10.50 $10.50 $7.27 0
2018-07-06 $10.35 $10.35 $10.35 $10.35 $7.17 0
2018-07-05 $10.28 $10.28 $10.28 $10.28 $7.12 0
2018-07-03 $10.33 $10.33 $10.33 $10.33 $7.16 0
2018-07-02 $10.40 $10.40 $10.40 $10.40 $7.20 0
2018-06-29 $10.56 $10.56 $10.56 $10.56 $7.32 0
2018-06-28 $10.58 $10.58 $10.58 $10.58 $7.33 0
2018-06-27 $10.56 $10.56 $10.56 $10.56 $7.32 0
2018-06-26 $10.62 $10.62 $10.62 $10.62 $7.36 0
2018-06-25 $10.55 $10.55 $10.55 $10.55 $7.31 0
2018-06-22 $10.67 $10.67 $10.67 $10.67 $7.39 0
2018-06-21 $10.59 $10.59 $10.59 $10.59 $7.34 0
2018-06-20 $10.68 $10.68 $10.68 $10.68 $7.40 0
2018-06-19 $10.71 $10.71 $10.71 $10.71 $7.42 0
2018-06-18 $10.82 $10.82 $10.82 $10.82 $7.50 0
2018-06-15 $10.92 $10.92 $10.92 $10.92 $7.57 0
2018-06-14 $11.01 $11.01 $11.01 $11.01 $7.63 0
2018-06-13 $11.02 $11.02 $11.02 $11.02 $7.63 0
2018-06-12 $11.02 $11.02 $11.02 $11.02 $7.63 0
2018-06-11 $11.10 $11.10 $11.10 $11.10 $7.69 0
2018-06-08 $11.09 $11.09 $11.09 $11.09 $7.68 0
2018-06-07 $11.07 $11.07 $11.07 $11.07 $7.67 0
2018-06-06 $11.05 $11.05 $11.05 $11.05 $7.66 0
2018-06-05 $11.02 $11.02 $11.02 $11.02 $7.63 0
2018-06-04 $11.05 $11.05 $11.05 $11.05 $7.66 0
2018-06-01 $10.97 $10.97 $10.97 $10.97 $7.60 0
2018-05-31 $10.90 $10.90 $10.90 $10.90 $7.55 0
2018-05-30 $10.98 $10.98 $10.98 $10.98 $7.61 0
2018-05-29 $10.96 $10.96 $10.96 $10.96 $7.59 0
2018-05-25 $11.06 $11.06 $11.06 $11.06 $7.66 0
2018-05-24 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-05-23 $11.25 $11.25 $11.25 $11.25 $7.79 0
2018-05-22 $11.26 $11.26 $11.26 $11.26 $7.80 0
2018-05-21 $11.29 $11.29 $11.29 $11.29 $7.82 0
2018-05-18 $11.30 $11.30 $11.30 $11.30 $7.83 0
2018-05-17 $11.31 $11.31 $11.31 $11.31 $7.84 0
2018-05-16 $11.30 $11.30 $11.30 $11.30 $7.83 0
2018-05-15 $11.24 $11.24 $11.24 $11.24 $7.79 0
2018-05-14 $11.31 $11.31 $11.31 $11.31 $7.84 0
2018-05-11 $11.28 $11.28 $11.28 $11.28 $7.81 0
2018-05-10 $11.20 $11.20 $11.20 $11.20 $7.76 0
2018-05-09 $11.19 $11.19 $11.19 $11.19 $7.75 0
2018-05-08 $11.24 $11.24 $11.24 $11.24 $7.79 0
2018-05-07 $11.22 $11.22 $11.22 $11.22 $7.77 0
2018-05-04 $11.24 $11.24 $11.24 $11.24 $7.79 0
2018-05-03 $11.15 $11.15 $11.15 $11.15 $7.72 0
2018-05-02 $11.14 $11.14 $11.14 $11.14 $7.72 0
2018-05-01 $11.19 $11.19 $11.19 $11.19 $7.75 0
2018-04-30 $11.20 $11.20 $11.20 $11.20 $7.76 0
2018-04-27 $11.25 $11.25 $11.25 $11.25 $7.79 0
2018-04-26 $11.27 $11.27 $11.27 $11.27 $7.81 0
2018-04-25 $11.24 $11.24 $11.24 $11.24 $7.79 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $7.75 0
2018-04-23 $11.21 $11.21 $11.21 $11.21 $7.77 0
2018-04-20 $11.22 $11.22 $11.22 $11.22 $7.77 0
2018-04-19 $11.26 $11.26 $11.26 $11.26 $7.80 0
2018-04-18 $11.27 $11.27 $11.27 $11.27 $7.81 0
2018-04-17 $11.22 $11.22 $11.22 $11.22 $7.77 0
2018-04-16 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-04-13 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-04-12 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-04-11 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-04-10 $11.19 $11.19 $11.19 $11.19 $7.75 0
2018-04-09 $11.12 $11.12 $11.12 $11.12 $7.70 0
2018-04-06 $11.01 $11.01 $11.01 $11.01 $7.63 0
2018-04-05 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-04-04 $11.17 $11.17 $11.17 $11.17 $7.74 0
2018-04-03 $11.16 $11.16 $11.16 $11.16 $7.73 0
2018-04-02 $10.98 $10.98 $10.98 $10.98 $7.61 0
2018-03-29 $11.20 $11.20 $11.20 $11.20 $7.76 0
2018-03-28 $11.07 $11.07 $11.07 $11.07 $7.67 0
2018-03-27 $10.95 $10.95 $10.95 $10.95 $7.59 0
2018-03-26 $10.98 $10.98 $10.98 $10.98 $7.61 0
2018-03-23 $10.75 $10.75 $10.75 $10.75 $7.45 0
2018-03-22 $11.00 $11.00 $11.00 $11.00 $7.62 0
2018-03-21 $11.10 $11.10 $11.10 $11.10 $7.69 0
2018-03-20 $11.09 $11.09 $11.09 $11.09 $7.68 0
2018-03-19 $11.03 $11.03 $11.03 $11.03 $7.64 0
2018-03-16 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-03-15 $11.28 $11.28 $11.28 $11.28 $7.81 0
2018-03-14 $11.25 $11.25 $11.25 $11.25 $7.79 0
2018-03-13 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-03-12 $11.25 $11.25 $11.25 $11.25 $7.79 0
2018-03-09 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-03-08 $11.19 $11.19 $11.19 $11.19 $7.75 0
2018-03-07 $11.19 $11.19 $11.19 $11.19 $7.75 0
2018-03-06 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-03-05 $11.20 $11.20 $11.20 $11.20 $7.76 0
2018-03-02 $11.22 $11.22 $11.22 $11.22 $7.77 0
2018-03-01 $11.15 $11.15 $11.15 $11.15 $7.72 0
2018-02-28 $11.37 $11.37 $11.37 $11.37 $7.88 0
2018-02-27 $11.46 $11.46 $11.46 $11.46 $7.94 0
2018-02-26 $11.59 $11.59 $11.59 $11.59 $8.03 0
2018-02-23 $11.50 $11.50 $11.50 $11.50 $7.97 0
2018-02-22 $11.32 $11.32 $11.32 $11.32 $7.84 0
2018-02-21 $11.30 $11.30 $11.30 $11.30 $7.83 0
2018-02-20 $11.39 $11.39 $11.39 $11.39 $7.89 0
2018-02-16 $11.37 $11.37 $11.37 $11.37 $7.88 0
2018-02-15 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-02-14 $11.13 $11.13 $11.13 $11.13 $7.71 0
2018-02-13 $11.06 $11.06 $11.06 $11.06 $7.66 0
2018-02-12 $11.21 $11.21 $11.21 $11.21 $7.77 0
2018-02-09 $11.06 $11.06 $11.06 $11.06 $7.66 0
2018-02-08 $11.00 $11.00 $11.00 $11.00 $7.62 0
2018-02-07 $11.23 $11.23 $11.23 $11.23 $7.78 0
2018-02-06 $11.40 $11.40 $11.40 $11.40 $7.90 0
2018-02-05 $11.27 $11.27 $11.27 $11.27 $7.81 0
2018-02-02 $11.73 $11.73 $11.73 $11.73 $8.13 0
2018-02-01 $11.91 $11.91 $11.91 $11.91 $8.25 0
2018-01-31 $11.84 $11.84 $11.84 $11.84 $8.20 0
2018-01-30 $11.93 $11.93 $11.93 $11.93 $8.26 0
2018-01-29 $12.04 $12.04 $12.04 $12.04 $8.34 0
2018-01-26 $12.11 $12.11 $12.11 $12.11 $8.39 0
2018-01-25 $12.04 $12.04 $12.04 $12.04 $8.34 0
2018-01-24 $12.11 $12.11 $12.11 $12.11 $8.39 0
2018-01-23 $12.08 $12.08 $12.08 $12.08 $8.37 0
2018-01-22 $12.00 $12.00 $12.00 $12.00 $8.31 0
2018-01-19 $11.95 $11.95 $11.95 $11.95 $8.28 0
2018-01-18 $11.81 $11.81 $11.81 $11.81 $8.18 0
2018-01-17 $11.96 $11.96 $11.96 $11.96 $8.29 0
2018-01-16 $11.90 $11.90 $11.90 $11.90 $8.24 0
2018-01-12 $11.95 $11.95 $11.95 $11.95 $8.28 0
2018-01-11 $11.96 $11.96 $11.96 $11.96 $8.29 0
2018-01-10 $11.85 $11.85 $11.85 $11.85 $8.21 0
2018-01-09 $11.78 $11.78 $11.78 $11.78 $8.16 0
2018-01-08 $11.74 $11.74 $11.74 $11.74 $8.13 0
2018-01-05 $11.71 $11.71 $11.71 $11.71 $8.11 0
2018-01-04 $11.66 $11.66 $11.66 $11.66 $8.08 0
2018-01-03 $11.50 $11.50 $11.50 $11.50 $7.97 0
2018-01-02 $11.40 $11.40 $11.40 $11.40 $7.90 0
2017-12-29 $11.32 $11.32 $11.32 $11.32 $7.84 0
2017-12-28 $11.33 $11.33 $11.33 $11.33 $7.85 0
2017-12-27 $11.35 $11.35 $11.35 $11.35 $7.86 0
2017-12-26 $11.31 $11.31 $11.31 $11.31 $7.84 0
2017-12-22 $11.36 $11.36 $11.36 $11.36 $7.87 0
2017-12-21 $11.31 $11.31 $11.31 $11.31 $7.84 0
2017-12-20 $11.28 $11.28 $11.28 $11.28 $7.81 0
2017-12-19 $11.22 $11.22 $11.22 $11.22 $7.77 0
2017-12-18 $12.29 $12.29 $12.29 $12.29 $7.84 0
2017-12-15 $12.20 $12.20 $12.20 $12.20 $7.78 0
2017-12-14 $12.18 $12.18 $12.18 $12.18 $7.77 0
2017-12-13 $12.18 $12.18 $12.18 $12.18 $7.77 0
2017-12-12 $12.15 $12.15 $12.15 $12.15 $7.75 0
2017-12-11 $12.11 $12.11 $12.11 $12.11 $7.72 0
2017-12-08 $12.03 $12.03 $12.03 $12.03 $7.67 0
2017-12-07 $11.99 $11.99 $11.99 $11.99 $7.65 0
2017-12-06 $11.94 $11.94 $11.94 $11.94 $7.61 0
2017-12-05 $11.99 $11.99 $11.99 $11.99 $7.65 0
2017-12-04 $11.94 $11.94 $11.94 $11.94 $7.61 0
2017-12-01 $12.05 $12.05 $12.05 $12.05 $7.68 0
2017-11-30 $12.14 $12.14 $12.14 $12.14 $7.74 0
2017-11-29 $12.09 $12.09 $12.09 $12.09 $7.71 0
2017-11-28 $12.10 $12.10 $12.10 $12.10 $7.72 0
2017-11-27 $12.08 $12.08 $12.08 $12.08 $7.70 0
2017-11-24 $12.12 $12.12 $12.12 $12.12 $7.73 0
2017-11-22 $12.07 $12.07 $12.07 $12.07 $7.70 0
2017-11-21 $12.05 $12.05 $12.05 $12.05 $7.68 0
2017-11-20 $11.93 $11.93 $11.93 $11.93 $7.61 0
2017-11-17 $11.85 $11.85 $11.85 $11.85 $7.56 0
2017-11-16 $11.86 $11.86 $11.86 $11.86 $7.56 0
2017-11-15 $11.69 $11.69 $11.69 $11.69 $7.45 0
2017-11-14 $11.85 $11.85 $11.85 $11.85 $7.56 0
2017-11-13 $11.93 $11.93 $11.93 $11.93 $7.61 0
2017-11-10 $11.98 $11.98 $11.98 $11.98 $7.64 0
2017-11-09 $12.01 $12.01 $12.01 $12.01 $7.66 0
2017-11-08 $12.11 $12.11 $12.11 $12.11 $7.72 0
2017-11-07 $12.01 $12.01 $12.01 $12.01 $7.66 0
2017-11-06 $11.90 $11.90 $11.90 $11.90 $7.59 0
2017-11-03 $11.94 $11.94 $11.94 $11.94 $7.61 0
2017-11-02 $11.92 $11.92 $11.92 $11.92 $7.60 0
2017-11-01 $11.88 $11.88 $11.88 $11.88 $7.58 0
2017-10-31 $11.88 $11.88 $11.88 $11.88 $7.58 0
2017-10-30 $11.77 $11.77 $11.77 $11.77 $7.50 0
2017-10-27 $11.80 $11.80 $11.80 $11.80 $7.52 0
2017-10-26 $11.69 $11.69 $11.69 $11.69 $7.45 0
2017-10-25 $11.61 $11.61 $11.61 $11.61 $7.40 0
2017-10-24 $11.70 $11.70 $11.70 $11.70 $7.46 0
2017-10-23 $11.57 $11.57 $11.57 $11.57 $7.38 0
2017-10-20 $11.55 $11.55 $11.55 $11.55 $7.36 0
2017-10-19 $11.57 $11.57 $11.57 $11.57 $7.38 0
2017-10-18 $11.55 $11.55 $11.55 $11.55 $7.36 0
2017-10-17 $11.59 $11.59 $11.59 $11.59 $7.39 0
2017-10-16 $11.61 $11.61 $11.61 $11.61 $7.40 0
2017-10-13 $11.57 $11.57 $11.57 $11.57 $7.38 0
2017-10-12 $11.49 $11.49 $11.49 $11.49 $7.33 0
2017-10-11 $11.47 $11.47 $11.47 $11.47 $7.31 0
2017-10-10 $11.43 $11.43 $11.43 $11.43 $7.29 0
2017-10-09 $11.36 $11.36 $11.36 $11.36 $7.24 0
2017-10-06 $11.36 $11.36 $11.36 $11.36 $7.24 0
2017-10-05 $11.36 $11.36 $11.36 $11.36 $7.24 0
2017-10-04 $11.37 $11.37 $11.37 $11.37 $7.25 0
2017-10-03 $11.38 $11.38 $11.38 $11.38 $7.26 0
2017-10-02 $11.37 $11.37 $11.37 $11.37 $7.25 0
2017-09-29 $11.35 $11.35 $11.35 $11.35 $7.24 0
2017-09-28 $11.31 $11.31 $11.31 $11.31 $7.21 0
2017-09-27 $11.25 $11.25 $11.25 $11.25 $7.17 0
2017-09-26 $11.24 $11.24 $11.24 $11.24 $7.17 0
2017-09-25 $11.22 $11.22 $11.22 $11.22 $7.15 0
2017-09-22 $11.20 $11.20 $11.20 $11.20 $7.14 0
2017-09-21 $11.17 $11.17 $11.17 $11.17 $7.12 0
2017-09-20 $11.24 $11.24 $11.24 $11.24 $7.17 0
2017-09-19 $11.22 $11.22 $11.22 $11.22 $7.15 0
2017-09-18 $11.18 $11.18 $11.18 $11.18 $7.13 0
2017-09-15 $11.17 $11.17 $11.17 $11.17 $7.12 0
2017-09-14 $11.13 $11.13 $11.13 $11.13 $7.10 0
2017-09-13 $11.15 $11.15 $11.15 $11.15 $7.11 0
2017-09-12 $11.15 $11.15 $11.15 $11.15 $7.11 0
2017-09-11 $11.12 $11.12 $11.12 $11.12 $7.09 0
2017-09-08 $11.06 $11.06 $11.06 $11.06 $7.05 0
2017-09-07 $11.01 $11.01 $11.01 $11.01 $7.02 0
2017-09-06 $10.95 $10.95 $10.95 $10.95 $6.98 0
2017-09-05 $10.89 $10.89 $10.89 $10.89 $6.94 0
2017-09-01 $11.05 $11.05 $11.05 $11.05 $7.05 0
2017-08-31 $11.05 $11.05 $11.05 $11.05 $7.05 0
2017-08-30 $10.99 $10.99 $10.99 $10.99 $7.01 0
2017-08-29 $11.01 $11.01 $11.01 $11.01 $7.02 0
2017-08-28 $11.01 $11.01 $11.01 $11.01 $7.02 0
2017-08-25 $10.98 $10.98 $10.98 $10.98 $7.00 0
2017-08-24 $10.96 $10.96 $10.96 $10.96 $6.99 0
2017-08-23 $10.97 $10.97 $10.97 $10.97 $6.99 0
2017-08-22 $10.99 $10.99 $10.99 $10.99 $7.01 0
2017-08-21 $10.93 $10.93 $10.93 $10.93 $6.97 0
2017-08-18 $10.95 $10.95 $10.95 $10.95 $6.98 0
2017-08-17 $10.94 $10.94 $10.94 $10.94 $6.98 0
2017-08-16 $10.96 $10.96 $10.96 $10.96 $6.99 0
2017-08-15 $10.90 $10.90 $10.90 $10.90 $6.95 0
2017-08-14 $10.92 $10.92 $10.92 $10.92 $6.96 0
2017-08-11 $10.89 $10.89 $10.89 $10.89 $6.94 0
2017-08-10 $10.90 $10.90 $10.90 $10.90 $6.95 0
2017-08-09 $11.02 $11.02 $11.02 $11.02 $7.03 0
2017-08-08 $11.07 $11.07 $11.07 $11.07 $7.06 0
2017-08-07 $11.08 $11.08 $11.08 $11.08 $7.06 0
2017-08-04 $11.08 $11.08 $11.08 $11.08 $7.06 0
2017-08-03 $11.06 $11.06 $11.06 $11.06 $7.05 0
2017-08-02 $11.04 $11.04 $11.04 $11.04 $7.04 0
2017-08-01 $11.05 $11.05 $11.05 $11.05 $7.05 0
2017-07-31 $11.00 $11.00 $11.00 $11.00 $7.01 0
2017-07-28 $11.01 $11.01 $11.01 $11.01 $7.02 0
2017-07-27 $10.97 $10.97 $10.97 $10.97 $6.99 0
2017-07-26 $10.92 $10.92 $10.92 $10.92 $6.96 0
2017-07-25 $10.93 $10.93 $10.93 $10.93 $6.97 0
2017-07-24 $10.96 $10.96 $10.96 $10.96 $6.99 0
2017-07-21 $10.96 $10.96 $10.96 $10.96 $6.99 0
2017-07-20 $10.95 $10.95 $10.95 $10.95 $6.98 0
2017-07-19 $10.91 $10.91 $10.91 $10.91 $6.96 0
2017-07-18 $10.90 $10.90 $10.90 $10.90 $6.95 0
2017-07-17 $10.84 $10.84 $10.84 $10.84 $6.91 0
2017-07-14 $10.84 $10.84 $10.84 $10.84 $6.91 0
2017-07-13 $10.78 $10.78 $10.78 $10.78 $6.87 0
2017-07-12 $10.80 $10.80 $10.80 $10.80 $6.89 0
2017-07-11 $10.72 $10.72 $10.72 $10.72 $6.84 0
2017-07-10 $10.66 $10.66 $10.66 $10.66 $6.80 0
2017-07-07 $10.67 $10.67 $10.67 $10.67 $6.80 0
2017-07-06 $10.69 $10.69 $10.69 $10.69 $6.82 0
2017-07-05 $10.75 $10.75 $10.75 $10.75 $6.85 0
2017-07-03 $10.75 $10.75 $10.75 $10.75 $6.85 0
2017-06-30 $10.79 $10.79 $10.79 $10.79 $6.88 0
2017-06-29 $10.72 $10.72 $10.72 $10.72 $6.84 0
2017-06-28 $10.79 $10.79 $10.79 $10.79 $6.88 0
2017-06-27 $10.77 $10.77 $10.77 $10.77 $6.87 0
2017-06-26 $10.76 $10.76 $10.76 $10.76 $6.86 0
2017-06-23 $10.76 $10.76 $10.76 $10.76 $6.86 0
2017-06-22 $10.76 $10.76 $10.76 $10.76 $6.86 0
2017-06-21 $10.72 $10.72 $10.72 $10.72 $6.84 0
2017-06-20 $10.71 $10.71 $10.71 $10.71 $6.83 0
2017-06-19 $10.69 $10.69 $10.69 $10.69 $6.82 0
2017-06-16 $10.64 $10.64 $10.64 $10.64 $6.78 0
2017-06-15 $10.65 $10.65 $10.65 $10.65 $6.79 0
2017-06-14 $10.74 $10.74 $10.74 $10.74 $6.85 0
2017-06-13 $10.79 $10.79 $10.79 $10.79 $6.88 0
2017-06-12 $10.73 $10.73 $10.73 $10.73 $6.84 0
2017-06-09 $10.72 $10.72 $10.72 $10.72 $6.84 0
2017-06-08 $10.83 $10.83 $10.83 $10.83 $6.91 0
2017-06-07 $10.83 $10.83 $10.83 $10.83 $6.91 0
2017-06-06 $10.79 $10.79 $10.79 $10.79 $6.88 0
2017-06-05 $10.82 $10.82 $10.82 $10.82 $6.90 0
2017-06-02 $10.83 $10.83 $10.83 $10.83 $6.91 0
2017-06-01 $10.64 $10.64 $10.64 $10.64 $6.78 0
2017-05-31 $10.53 $10.53 $10.53 $10.53 $6.71 0
2017-05-30 $10.55 $10.55 $10.55 $10.55 $6.73 0
2017-05-26 $10.52 $10.52 $10.52 $10.52 $6.71 0
2017-05-25 $10.51 $10.51 $10.51 $10.51 $6.70 0
2017-05-24 $10.52 $10.52 $10.52 $10.52 $6.71 0
2017-05-23 $10.51 $10.51 $10.51 $10.51 $6.70 0
2017-05-22 $10.50 $10.50 $10.50 $10.50 $6.70 0
2017-05-19 $10.51 $10.51 $10.51 $10.51 $6.70 0
2017-05-18 $10.42 $10.42 $10.42 $10.42 $6.64 0
2017-05-17 $10.40 $10.40 $10.40 $10.40 $6.63 0
2017-05-16 $10.46 $10.46 $10.46 $10.46 $6.67 0
2017-05-15 $10.47 $10.47 $10.47 $10.47 $6.68 0
2017-05-12 $10.48 $10.48 $10.48 $10.48 $6.68 0
2017-05-11 $10.49 $10.49 $10.49 $10.49 $6.69 0
2017-05-10 $10.50 $10.50 $10.50 $10.50 $6.70 0
2017-05-09 $10.51 $10.51 $10.51 $10.51 $6.70 0
2017-05-08 $10.57 $10.57 $10.57 $10.57 $6.74 0
2017-05-05 $10.52 $10.52 $10.52 $10.52 $6.71 0
2017-05-04 $10.47 $10.47 $10.47 $10.47 $6.68 0
2017-05-03 $10.46 $10.46 $10.46 $10.46 $6.67 0
2017-05-02 $10.45 $10.45 $10.45 $10.45 $6.66 0
2017-05-01 $10.40 $10.40 $10.40 $10.40 $6.63 0
2017-04-28 $10.35 $10.35 $10.35 $10.35 $6.60 0
2017-04-27 $10.36 $10.36 $10.36 $10.36 $6.61 0
2017-04-26 $10.35 $10.35 $10.35 $10.35 $6.60 0
2017-04-25 $10.32 $10.32 $10.32 $10.32 $6.58 0
2017-04-24 $10.22 $10.22 $10.22 $10.22 $6.52 0
2017-04-21 $10.19 $10.19 $10.19 $10.19 $6.50 0
2017-04-20 $10.16 $10.16 $10.16 $10.16 $6.48 0
2017-04-19 $10.10 $10.10 $10.10 $10.10 $6.44 0
2017-04-18 $10.07 $10.07 $10.07 $10.07 $6.42 0
2017-04-17 $10.10 $10.10 $10.10 $10.10 $6.44 0
2017-04-13 $10.00 $10.00 $10.00 $10.00 $6.38 0
2017-04-12 $10.05 $10.05 $10.05 $10.05 $6.41 0
2017-04-11 $10.13 $10.13 $10.13 $10.13 $6.46 0
2017-04-10 $10.10 $10.10 $10.10 $10.10 $6.44 0
2017-04-07 $10.08 $10.08 $10.08 $10.08 $6.43 0
2017-04-06 $10.07 $10.07 $10.07 $10.07 $6.42 0
2017-04-05 $10.16 $10.16 $10.16 $10.16 $6.48 0
2017-04-04 $10.23 $10.23 $10.23 $10.23 $6.52 0
2017-04-03 $10.27 $10.27 $10.27 $10.27 $6.55 0
2017-03-31 $10.27 $10.27 $10.27 $10.27 $6.55 0
2017-03-30 $10.40 $10.40 $10.40 $10.40 $6.63 0
2017-03-29 $10.45 $10.45 $10.45 $10.45 $6.66 0
2017-03-28 $10.48 $10.48 $10.48 $10.48 $6.68 0
2017-03-27 $10.39 $10.39 $10.39 $10.39 $6.62 0
2017-03-24 $10.36 $10.36 $10.36 $10.36 $6.61 0
2017-03-23 $10.29 $10.29 $10.29 $10.29 $6.56 0
2017-03-22 $10.32 $10.32 $10.32 $10.32 $6.58 0
2017-03-21 $10.31 $10.31 $10.31 $10.31 $6.57 0
2017-03-20 $10.39 $10.39 $10.39 $10.39 $6.62 0
2017-03-17 $10.40 $10.40 $10.40 $10.40 $6.63 0
2017-03-16 $10.38 $10.38 $10.38 $10.38 $6.62 0
2017-03-15 $10.36 $10.36 $10.36 $10.36 $6.61 0
2017-03-14 $10.31 $10.31 $10.31 $10.31 $6.57 0
2017-03-13 $10.33 $10.33 $10.33 $10.33 $6.59 0
2017-03-10 $10.29 $10.29 $10.29 $10.29 $6.56 0
2017-03-09 $10.24 $10.24 $10.24 $10.24 $6.53 0
2017-03-08 $10.21 $10.21 $10.21 $10.21 $6.51 0
2017-03-07 $10.23 $10.23 $10.23 $10.23 $6.52 0
2017-03-06 $10.25 $10.25 $10.25 $10.25 $6.54 0
2017-03-03 $10.26 $10.26 $10.26 $10.26 $6.54 0
2017-03-02 $10.26 $10.26 $10.26 $10.26 $6.54 0
2017-03-01 $10.31 $10.31 $10.31 $10.31 $6.57 0
2017-02-28 $10.22 $10.22 $10.22 $10.22 $6.52 0
2017-02-27 $10.21 $10.21 $10.21 $10.21 $6.51 0
2017-02-24 $10.28 $10.28 $10.28 $10.28 $6.55 0
2017-02-23 $10.28 $10.28 $10.28 $10.28 $6.55 0
2017-02-22 $10.30 $10.30 $10.30 $10.30 $6.57 0
2017-02-21 $10.29 $10.29 $10.29 $10.29 $6.56 0
2017-02-17 $10.22 $10.22 $10.22 $10.22 $6.52 0
2017-02-16 $10.22 $10.22 $10.22 $10.22 $6.52 0
2017-02-15 $10.18 $10.18 $10.18 $10.18 $6.49 0
2017-02-14 $10.19 $10.19 $10.19 $10.19 $6.50 0
2017-02-13 $10.19 $10.19 $10.19 $10.19 $6.50 0
2017-02-10 $10.10 $10.10 $10.10 $10.10 $6.44 0
2017-02-09 $10.06 $10.06 $10.06 $10.06 $6.41 0
2017-02-08 $10.07 $10.07 $10.07 $10.07 $6.42 0
2017-02-07 $10.03 $10.03 $10.03 $10.03 $6.40 0
2017-02-06 $10.06 $10.06 $10.06 $10.06 $6.41 0
2017-02-03 $10.06 $10.06 $10.06 $10.06 $6.41 0
2017-02-02 $10.02 $10.02 $10.02 $10.02 $6.39 0
2017-02-01 $10.00 $10.00 $10.00 $10.00 $6.38 0
2017-01-31 $9.96 $9.96 $9.96 $9.96 $6.35 0
2017-01-30 $9.94 $9.94 $9.94 $9.94 $6.34 0
2017-01-27 $9.96 $9.96 $9.96 $9.96 $6.35 0
2017-01-26 $10.03 $10.03 $10.03 $10.03 $6.40 0
2017-01-25 $10.02 $10.02 $10.02 $10.02 $6.39 0
2017-01-24 $9.92 $9.92 $9.92 $9.92 $6.33 0
2017-01-23 $9.89 $9.89 $9.89 $9.89 $6.31 0
2017-01-20 $9.89 $9.89 $9.89 $9.89 $6.31 0
2017-01-19 $9.82 $9.82 $9.82 $9.82 $6.26 0
2017-01-18 $9.83 $9.83 $9.83 $9.83 $6.27 0
2017-01-17 $9.81 $9.81 $9.81 $9.81 $6.26 0
2017-01-13 $9.95 $9.95 $9.95 $9.95 $6.34 0
2017-01-12 $9.92 $9.92 $9.92 $9.92 $6.33 0
2017-01-11 $9.94 $9.94 $9.94 $9.94 $6.34 0
2017-01-10 $9.90 $9.90 $9.90 $9.90 $6.31 0
2017-01-09 $9.89 $9.89 $9.89 $9.89 $6.31 0
2017-01-06 $9.91 $9.91 $9.91 $9.91 $6.32 0
2017-01-05 $9.93 $9.93 $9.93 $9.93 $6.33 0
2017-01-04 $9.84 $9.84 $9.84 $9.84 $6.27 0
2017-01-03 $9.67 $9.67 $9.67 $9.67 $6.17 0
2016-12-30 $9.61 $9.61 $9.61 $9.61 $6.13 0
2016-12-29 $9.59 $9.59 $9.59 $9.59 $6.11 0
2016-12-28 $9.66 $9.66 $9.66 $9.66 $6.16 0
2016-12-27 $9.68 $9.68 $9.68 $9.68 $6.17 0
2016-12-23 $9.71 $9.71 $9.71 $9.71 $6.19 0
2016-12-22 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-12-21 $9.71 $9.71 $9.71 $9.71 $6.19 0
2016-12-20 $9.76 $9.76 $9.76 $9.76 $6.22 0
2016-12-19 $9.77 $9.77 $9.77 $9.77 $6.23 0
2016-12-16 $9.74 $9.74 $9.74 $9.74 $6.21 0
2016-12-15 $9.78 $9.78 $9.78 $9.78 $6.24 0
2016-12-14 $9.80 $9.80 $9.80 $9.80 $6.25 0
2016-12-13 $9.91 $9.91 $9.91 $9.91 $6.32 0
2016-12-12 $9.84 $9.84 $9.84 $9.84 $6.27 0
2016-12-09 $9.97 $9.97 $9.97 $9.97 $6.36 0
2016-12-08 $9.91 $9.91 $9.91 $9.91 $6.32 0
2016-12-07 $9.81 $9.81 $9.81 $9.81 $6.26 0
2016-12-06 $9.66 $9.66 $9.66 $9.66 $6.16 0
2016-12-05 $9.62 $9.62 $9.62 $9.62 $6.13 0
2016-12-02 $9.63 $9.63 $9.63 $9.63 $6.14 0
2016-12-01 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-11-30 $9.61 $9.61 $9.61 $9.61 $6.13 0
2016-11-29 $9.67 $9.67 $9.67 $9.67 $6.17 0
2016-11-28 $9.66 $9.66 $9.66 $9.66 $6.16 0
2016-11-25 $9.59 $9.59 $9.59 $9.59 $6.11 0
2016-11-23 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-11-22 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-11-21 $9.64 $9.64 $9.64 $9.64 $6.15 0
2016-11-18 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-11-17 $9.68 $9.68 $9.68 $9.68 $6.17 0
2016-11-16 $9.61 $9.61 $9.61 $9.61 $6.13 0
2016-11-15 $9.62 $9.62 $9.62 $9.62 $6.13 0
2016-11-14 $9.59 $9.59 $9.59 $9.59 $6.11 0
2016-11-11 $9.57 $9.57 $9.57 $9.57 $6.10 0
2016-11-10 $9.62 $9.62 $9.62 $9.62 $6.13 0
2016-11-09 $9.64 $9.64 $9.64 $9.64 $6.15 0
2016-11-08 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-11-07 $9.73 $9.73 $9.73 $9.73 $6.20 0
2016-11-04 $9.67 $9.67 $9.67 $9.67 $6.17 0
2016-11-03 $9.74 $9.74 $9.74 $9.74 $6.21 0
2016-11-02 $9.73 $9.73 $9.73 $9.73 $6.20 0
2016-11-01 $9.79 $9.79 $9.79 $9.79 $6.24 0
2016-10-31 $9.79 $9.79 $9.79 $9.79 $6.24 0
2016-10-28 $9.79 $9.79 $9.79 $9.79 $6.24 0
2016-10-27 $9.75 $9.75 $9.75 $9.75 $6.22 0
2016-10-26 $9.78 $9.78 $9.78 $9.78 $6.24 0
2016-10-25 $9.78 $9.78 $9.78 $9.78 $6.24 0
2016-10-24 $9.80 $9.80 $9.80 $9.80 $6.25 0
2016-10-21 $9.80 $9.80 $9.80 $9.80 $6.25 0
2016-10-20 $9.81 $9.81 $9.81 $9.81 $6.26 0
2016-10-19 $9.75 $9.75 $9.75 $9.75 $6.22 0
2016-10-18 $9.71 $9.71 $9.71 $9.71 $6.19 0
2016-10-17 $9.62 $9.62 $9.62 $9.62 $6.13 0
2016-10-14 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-10-13 $9.61 $9.61 $9.61 $9.61 $6.13 0
2016-10-12 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-10-11 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-10-10 $9.70 $9.70 $9.70 $9.70 $6.19 0
2016-10-07 $9.67 $9.67 $9.67 $9.67 $6.17 0
2016-10-06 $9.65 $9.65 $9.65 $9.65 $6.15 0
2016-10-05 $9.68 $9.68 $9.68 $9.68 $6.17 0
2016-10-04 $9.61 $9.61 $9.61 $9.61 $6.13 0
2016-10-03 $9.65 $9.65 $9.65 $9.65 $6.15 0
2016-09-30 $9.70 $9.70 $9.70 $9.70 $6.19 0
2016-09-29 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-09-28 $9.76 $9.76 $9.76 $9.76 $6.22 0
2016-09-27 $9.76 $9.76 $9.76 $9.76 $6.22 0
2016-09-26 $9.62 $9.62 $9.62 $9.62 $6.13 0
2016-09-23 $9.71 $9.71 $9.71 $9.71 $6.19 0
2016-09-22 $9.80 $9.80 $9.80 $9.80 $6.25 0
2016-09-21 $9.69 $9.69 $9.69 $9.69 $6.18 0
2016-09-20 $9.41 $9.41 $9.41 $9.41 $6.00 0
2016-09-19 $9.33 $9.33 $9.33 $9.33 $5.95 0
2016-09-16 $9.29 $9.29 $9.29 $9.29 $5.92 0
2016-09-15 $9.33 $9.33 $9.33 $9.33 $5.95 0
2016-09-14 $9.25 $9.25 $9.25 $9.25 $5.90 0
2016-09-13 $9.31 $9.31 $9.31 $9.31 $5.94 0
2016-09-12 $9.49 $9.49 $9.49 $9.49 $6.05 0
2016-09-09 $9.41 $9.41 $9.41 $9.41 $6.00 0
2016-09-08 $9.53 $9.53 $9.53 $9.53 $6.08 0
2016-09-07 $9.57 $9.57 $9.57 $9.57 $6.10 0
2016-09-06 $9.49 $9.49 $9.49 $9.49 $6.05 0
2016-09-02 $9.39 $9.39 $9.39 $9.39 $5.99 0
2016-09-01 $9.38 $9.38 $9.38 $9.38 $5.98 0
2016-08-31 $9.33 $9.33 $9.33 $9.33 $5.95 0
2016-08-30 $9.27 $9.27 $9.27 $9.27 $5.91 0
2016-08-29 $9.29 $9.29 $9.29 $9.29 $5.92 0
2016-08-26 $9.21 $9.21 $9.21 $9.21 $5.87 0
2016-08-25 $9.32 $9.32 $9.32 $9.32 $5.94 0
2016-08-24 $9.36 $9.36 $9.36 $9.36 $5.97 0
2016-08-23 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-08-22 $9.41 $9.41 $9.41 $9.41 $6.00 0
2016-08-19 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-08-18 $9.34 $9.34 $9.34 $9.34 $5.96 0
2016-08-17 $9.36 $9.36 $9.36 $9.36 $5.97 0
2016-08-16 $9.31 $9.31 $9.31 $9.31 $5.94 0
2016-08-15 $9.35 $9.35 $9.35 $9.35 $5.96 0
2016-08-12 $9.33 $9.33 $9.33 $9.33 $5.95 0
2016-08-11 $9.31 $9.31 $9.31 $9.31 $5.94 0
2016-08-10 $9.25 $9.25 $9.25 $9.25 $5.90 0
2016-08-09 $9.21 $9.21 $9.21 $9.21 $5.87 0
2016-08-08 $9.09 $9.09 $9.09 $9.09 $5.80 0
2016-08-05 $9.08 $9.08 $9.08 $9.08 $5.79 0
2016-08-04 $9.08 $9.08 $9.08 $9.08 $5.79 0
2016-08-03 $8.97 $8.97 $8.97 $8.97 $5.72 0
2016-08-02 $9.05 $9.05 $9.05 $9.05 $5.77 0
2016-08-01 $9.14 $9.14 $9.14 $9.14 $5.83 0
2016-07-29 $9.15 $9.15 $9.15 $9.15 $5.83 0
2016-07-28 $8.90 $8.90 $8.90 $8.90 $5.67 0
2016-07-27 $8.87 $8.87 $8.87 $8.87 $5.66 0
2016-07-26 $8.85 $8.85 $8.85 $8.85 $5.64 0
2016-07-25 $8.83 $8.83 $8.83 $8.83 $5.63 0
2016-07-22 $8.86 $8.86 $8.86 $8.86 $5.65 0
2016-07-21 $8.88 $8.88 $8.88 $8.88 $5.66 0
2016-07-20 $8.90 $8.90 $8.90 $8.90 $5.67 0
2016-07-19 $8.85 $8.85 $8.85 $8.85 $5.64 0
2016-07-18 $8.81 $8.81 $8.81 $8.81 $5.62 0
2016-07-15 $8.81 $8.81 $8.81 $8.81 $5.62 0
2016-07-14 $8.89 $8.89 $8.89 $8.89 $5.67 0
2016-07-13 $8.86 $8.86 $8.86 $8.86 $5.65 0
2016-07-12 $8.87 $8.87 $8.87 $8.87 $5.66 0
2016-07-11 $8.77 $8.77 $8.77 $8.77 $5.59 0
2016-07-08 $8.57 $8.57 $8.57 $8.57 $5.46 0
2016-07-07 $8.57 $8.57 $8.57 $8.57 $5.46 0
2016-07-06 $8.62 $8.62 $8.62 $8.62 $5.50 0
2016-07-05 $8.64 $8.64 $8.64 $8.64 $5.51 0
2016-07-01 $8.71 $8.71 $8.71 $8.71 $5.55 0
2016-06-30 $8.78 $8.78 $8.78 $8.78 $5.60 0
2016-06-29 $8.74 $8.74 $8.74 $8.74 $5.57 0
2016-06-28 $8.63 $8.63 $8.63 $8.63 $5.50 0
2016-06-27 $8.49 $8.49 $8.49 $8.49 $5.41 0
2016-06-24 $8.53 $8.53 $8.53 $8.53 $5.44 0
2016-06-23 $9.15 $9.15 $9.15 $9.15 $5.83 0
2016-06-22 $8.90 $8.90 $8.90 $8.90 $5.67 0
2016-06-21 $8.99 $8.99 $8.99 $8.99 $5.73 0
2016-06-20 $8.89 $8.89 $8.89 $8.89 $5.67 0
2016-06-17 $8.74 $8.74 $8.74 $8.74 $5.57 0
2016-06-16 $8.74 $8.74 $8.74 $8.74 $5.57 0
2016-06-15 $8.97 $8.97 $8.97 $8.97 $5.72 0
2016-06-14 $8.87 $8.87 $8.87 $8.87 $5.66 0
2016-06-13 $9.00 $9.00 $9.00 $9.00 $5.74 0
2016-06-10 $9.22 $9.22 $9.22 $9.22 $5.88 0
2016-06-09 $9.40 $9.40 $9.40 $9.40 $5.99 0
2016-06-08 $9.47 $9.47 $9.47 $9.47 $6.04 0
2016-06-07 $9.43 $9.43 $9.43 $9.43 $6.01 0
2016-06-06 $9.39 $9.39 $9.39 $9.39 $5.99 0
2016-06-03 $9.26 $9.26 $9.26 $9.26 $5.90 0
2016-06-02 $9.40 $9.40 $9.40 $9.40 $5.99 0
2016-06-01 $9.52 $9.52 $9.52 $9.52 $6.07 0
2016-05-31 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-05-27 $9.50 $9.50 $9.50 $9.50 $6.06 0
2016-05-26 $9.42 $9.42 $9.42 $9.42 $6.01 0
2016-05-25 $9.46 $9.46 $9.46 $9.46 $6.03 0
2016-05-24 $9.42 $9.42 $9.42 $9.42 $6.01 0
2016-05-23 $9.29 $9.29 $9.29 $9.29 $5.92 0
2016-05-20 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-05-19 $9.26 $9.26 $9.26 $9.26 $5.90 0
2016-05-18 $9.31 $9.31 $9.31 $9.31 $5.94 0
2016-05-17 $9.19 $9.19 $9.19 $9.19 $5.86 0
2016-05-16 $9.22 $9.22 $9.22 $9.22 $5.88 0
2016-05-13 $9.16 $9.16 $9.16 $9.16 $5.84 0
2016-05-12 $9.28 $9.28 $9.28 $9.28 $5.92 0
2016-05-11 $9.20 $9.20 $9.20 $9.20 $5.87 0
2016-05-10 $9.34 $9.34 $9.34 $9.34 $5.96 0
2016-05-09 $9.08 $9.08 $9.08 $9.08 $5.79 0
2016-05-06 $9.02 $9.02 $9.02 $9.02 $5.75 0
2016-05-05 $8.99 $8.99 $8.99 $8.99 $5.73 0
2016-05-04 $8.91 $8.91 $8.91 $8.91 $5.68 0
2016-05-03 $8.93 $8.93 $8.93 $8.93 $5.69 0
2016-05-02 $9.03 $9.03 $9.03 $9.03 $5.76 0
2016-04-29 $8.91 $8.91 $8.91 $8.91 $5.68 0
2016-04-28 $9.11 $9.11 $9.11 $9.11 $5.81 0
2016-04-27 $9.65 $9.65 $9.65 $9.65 $6.15 0
2016-04-26 $9.66 $9.66 $9.66 $9.66 $6.16 0
2016-04-25 $9.70 $9.70 $9.70 $9.70 $6.19 0
2016-04-22 $9.81 $9.81 $9.81 $9.81 $6.26 0
2016-04-21 $9.60 $9.60 $9.60 $9.60 $6.12 0
2016-04-20 $9.65 $9.65 $9.65 $9.65 $6.15 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $6.11 0
2016-04-18 $9.41 $9.41 $9.41 $9.41 $6.00 0
2016-04-15 $9.35 $9.35 $9.35 $9.35 $5.96 0
2016-04-14 $9.47 $9.47 $9.47 $9.47 $6.04 0
2016-04-13 $9.41 $9.41 $9.41 $9.41 $6.00 0
2016-04-12 $9.14 $9.14 $9.14 $9.14 $5.83 0
2016-04-11 $8.92 $8.92 $8.92 $8.92 $5.69 0
2016-04-08 $8.95 $8.95 $8.95 $8.95 $5.71 0
2016-04-07 $8.72 $8.72 $8.72 $8.72 $5.56 0
2016-04-06 $8.84 $8.84 $8.84 $8.84 $5.64 0
2016-04-05 $8.76 $8.76 $8.76 $8.76 $5.59 0
2016-04-04 $9.06 $9.06 $9.06 $9.06 $5.78 0
2016-04-01 $9.07 $9.07 $9.07 $9.07 $5.78 0
2016-03-31 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-03-30 $9.49 $9.49 $9.49 $9.49 $6.05 0
2016-03-29 $9.55 $9.55 $9.55 $9.55 $6.09 0
2016-03-28 $9.46 $9.46 $9.46 $9.46 $6.03 0
2016-03-24 $9.34 $9.34 $9.34 $9.34 $5.96 0
2016-03-23 $9.36 $9.36 $9.36 $9.36 $5.97 0
2016-03-22 $9.42 $9.42 $9.42 $9.42 $6.01 0
2016-03-21 $9.35 $9.35 $9.35 $9.35 $5.96 0
2016-03-18 $9.31 $9.31 $9.31 $9.31 $5.94 0
2016-03-17 $9.33 $9.33 $9.33 $9.33 $5.95 0
2016-03-16 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-03-15 $9.39 $9.39 $9.39 $9.39 $5.99 0
2016-03-14 $9.53 $9.53 $9.53 $9.53 $6.08 0
2016-03-11 $9.48 $9.48 $9.48 $9.48 $6.04 0
2016-03-10 $9.24 $9.24 $9.24 $9.24 $5.89 0
2016-03-09 $9.23 $9.23 $9.23 $9.23 $5.89 0
2016-03-08 $9.23 $9.23 $9.23 $9.23 $5.89 0
2016-03-07 $9.37 $9.37 $9.37 $9.37 $5.97 0
2016-03-04 $9.51 $9.51 $9.51 $9.51 $6.06 0
2016-03-03 $9.39 $9.39 $9.39 $9.39 $5.99 0
2016-03-02 $9.27 $9.27 $9.27 $9.27 $5.91 0
2016-03-01 $9.20 $9.20 $9.20 $9.20 $5.87 0
2016-02-29 $8.96 $8.96 $8.96 $8.96 $5.71 0
2016-02-26 $9.09 $9.09 $9.09 $9.09 $5.80 0
2016-02-25 $9.06 $9.06 $9.06 $9.06 $5.78 0
2016-02-24 $8.86 $8.86 $8.86 $8.86 $5.65 0
2016-02-23 $8.81 $8.81 $8.81 $8.81 $5.62 0
2016-02-22 $9.03 $9.03 $9.03 $9.03 $5.76 0
2016-02-19 $8.83 $8.83 $8.83 $8.83 $5.63 0
2016-02-18 $8.95 $8.95 $8.95 $8.95 $5.71 0
2016-02-17 $8.94 $8.94 $8.94 $8.94 $5.70 0
2016-02-16 $8.86 $8.86 $8.86 $8.86 $5.65 0
2016-02-12 $8.48 $8.48 $8.48 $8.48 $5.41 0
2016-02-11 $8.53 $8.53 $8.53 $8.53 $5.44 0
2016-02-10 $8.70 $8.70 $8.70 $8.70 $5.55 0
2016-02-09 $9.09 $9.09 $9.09 $9.09 $5.80 0
2016-02-08 $9.36 $9.36 $9.36 $9.36 $5.97 0
2016-02-05 $9.43 $9.43 $9.43 $9.43 $6.01 0
2016-02-04 $9.56 $9.56 $9.56 $9.56 $6.10 0
2016-02-03 $9.75 $9.75 $9.75 $9.75 $6.22 0
2016-02-02 $10.00 $10.00 $10.00 $10.00 $6.38 0
2016-02-01 $10.17 $10.17 $10.17 $10.17 $6.48 0
2016-01-29 $10.24 $10.24 $10.24 $10.24 $6.53 0
2016-01-28 $9.92 $9.92 $9.92 $9.92 $6.33 0
2016-01-27 $9.87 $9.87 $9.87 $9.87 $6.29 0
2016-01-26 $9.83 $9.83 $9.83 $9.83 $6.27 0
2016-01-25 $9.74 $9.74 $9.74 $9.74 $6.21 0
2016-01-22 $9.90 $9.90 $9.90 $9.90 $6.31 0
2016-01-21 $9.36 $9.36 $9.36 $9.36 $5.97 0
2016-01-20 $9.48 $9.48 $9.48 $9.48 $6.04 0
2016-01-19 $9.84 $9.84 $9.84 $9.84 $6.27 0
2016-01-15 $9.76 $9.76 $9.76 $9.76 $6.22 0
2016-01-14 $10.07 $10.07 $10.07 $10.07 $6.42 0
2016-01-13 $10.00 $10.00 $10.00 $10.00 $6.38 0
2016-01-12 $10.04 $10.04 $10.04 $10.04 $6.40 0
2016-01-11 $10.16 $10.16 $10.16 $10.16 $6.48 0
2016-01-08 $10.11 $10.11 $10.11 $10.11 $6.45 0
2016-01-07 $10.27 $10.27 $10.27 $10.27 $6.55 0
2016-01-06 $10.50 $10.50 $10.50 $10.50 $6.70 0
2016-01-05 $10.70 $10.70 $10.70 $10.70 $6.82 0
2016-01-04 $10.67 $10.67 $10.67 $10.67 $6.80 0
2015-12-31 $10.85 $10.85 $10.85 $10.85 $6.92 0
2015-12-30 $10.94 $10.94 $10.94 $10.94 $6.98 0
2015-12-29 $11.00 $11.00 $11.00 $11.00 $7.01 0
2015-12-28 $11.76 $11.76 $11.76 $11.76 $6.92 0
2015-12-24 $11.70 $11.70 $11.70 $11.70 $6.89 0
2015-12-23 $11.92 $11.92 $11.92 $11.92 $7.02 0
2015-12-22 $11.82 $11.82 $11.82 $11.82 $6.96 0
2015-12-21 $11.81 $11.81 $11.81 $11.81 $6.95 0
2015-12-18 $11.95 $11.95 $11.95 $11.95 $6.92 0
2015-12-17 $12.22 $12.22 $12.22 $12.22 $7.07 0
2015-12-16 $12.20 $12.20 $12.20 $12.20 $7.06 0
2015-12-15 $11.96 $11.96 $11.96 $11.96 $6.92 0
2015-12-14 $12.00 $12.00 $12.00 $12.00 $6.95 0
2015-12-11 $11.92 $11.92 $11.92 $11.92 $6.90 0
2015-12-10 $12.10 $12.10 $12.10 $12.10 $7.00 0
2015-12-09 $12.08 $12.08 $12.08 $12.08 $6.99 0
2015-12-08 $12.32 $12.32 $12.32 $12.32 $7.13 0
2015-12-07 $12.50 $12.50 $12.50 $12.50 $7.24 0
2015-12-04 $12.52 $12.52 $12.52 $12.52 $7.25 0
2015-12-03 $12.42 $12.42 $12.42 $12.42 $7.19 0
2015-12-02 $12.54 $12.54 $12.54 $12.54 $7.26 0
2015-12-01 $12.61 $12.61 $12.61 $12.61 $7.30 0
2015-11-30 $12.43 $12.43 $12.43 $12.43 $7.20 0
2015-11-27 $12.49 $12.49 $12.49 $12.49 $7.23 0
2015-11-25 $12.52 $12.52 $12.52 $12.52 $7.25 0
2015-11-24 $12.59 $12.59 $12.59 $12.59 $7.29 0
2015-11-23 $12.54 $12.54 $12.54 $12.54 $7.26 0
2015-11-20 $12.57 $12.57 $12.57 $12.57 $7.28 0
2015-11-19 $12.50 $12.50 $12.50 $12.50 $7.24 0
2015-11-18 $12.50 $12.50 $12.50 $12.50 $7.24 0
2015-11-17 $12.43 $12.43 $12.43 $12.43 $7.20 0
2015-11-16 $12.40 $12.40 $12.40 $12.40 $7.18 0
2015-11-13 $12.28 $12.28 $12.28 $12.28 $7.11 0
2015-11-12 $12.27 $12.27 $12.27 $12.27 $7.10 0
2015-11-11 $12.40 $12.40 $12.40 $12.40 $7.18 0
2015-11-10 $12.36 $12.36 $12.36 $12.36 $7.16 0
2015-11-09 $12.29 $12.29 $12.29 $12.29 $7.11 0
2015-11-06 $12.28 $12.28 $12.28 $12.28 $7.11 0
2015-11-05 $12.20 $12.20 $12.20 $12.20 $7.06 0
2015-11-04 $12.07 $12.07 $12.07 $12.07 $6.99 0
2015-11-03 $12.05 $12.05 $12.05 $12.05 $6.98 0
2015-11-02 $12.03 $12.03 $12.03 $12.03 $6.96 0
2015-10-30 $11.96 $11.96 $11.96 $11.96 $6.92 0
2015-10-29 $12.03 $12.03 $12.03 $12.03 $6.96 0
2015-10-28 $12.14 $12.14 $12.14 $12.14 $7.03 0
2015-10-27 $12.01 $12.01 $12.01 $12.01 $6.95 0
2015-10-26 $12.15 $12.15 $12.15 $12.15 $7.03 0
2015-10-23 $12.19 $12.19 $12.19 $12.19 $7.06 0
2015-10-22 $12.04 $12.04 $12.04 $12.04 $6.97 0
2015-10-21 $11.86 $11.86 $11.86 $11.86 $6.87 0
2015-10-20 $11.72 $11.72 $11.72 $11.72 $6.78 0
2015-10-19 $11.73 $11.73 $11.73 $11.73 $6.79 0
2015-10-16 $11.81 $11.81 $11.81 $11.81 $6.84 0
2015-10-15 $11.73 $11.73 $11.73 $11.73 $6.79 0
2015-10-14 $11.41 $11.41 $11.41 $11.41 $6.61 0
2015-10-13 $11.66 $11.66 $11.66 $11.66 $6.75 0
2015-10-12 $11.75 $11.75 $11.75 $11.75 $6.80 0
2015-10-09 $11.74 $11.74 $11.74 $11.74 $6.80 0
2015-10-08 $11.62 $11.62 $11.62 $11.62 $6.73 0
2015-10-07 $11.65 $11.65 $11.65 $11.65 $6.74 0
2015-10-06 $11.53 $11.53 $11.53 $11.53 $6.67 0
2015-10-05 $11.63 $11.63 $11.63 $11.63 $6.73 0
2015-10-02 $11.33 $11.33 $11.33 $11.33 $6.56 0
2015-10-01 $11.20 $11.20 $11.20 $11.20 $6.48 0
2015-09-30 $11.06 $11.06 $11.06 $11.06 $6.40 0
2015-09-29 $10.80 $10.80 $10.80 $10.80 $6.25 0
2015-09-28 $11.02 $11.02 $11.02 $11.02 $6.38 0
2015-09-25 $11.24 $11.24 $11.24 $11.24 $6.51 0
2015-09-24 $11.00 $11.00 $11.00 $11.00 $6.37 0
2015-09-23 $11.12 $11.12 $11.12 $11.12 $6.44 0
2015-09-22 $11.11 $11.11 $11.11 $11.11 $6.43 0
2015-09-21 $11.28 $11.28 $11.28 $11.28 $6.53 0
2015-09-18 $11.19 $11.19 $11.19 $11.19 $6.48 0
2015-09-17 $11.45 $11.45 $11.45 $11.45 $6.63 0
2015-09-16 $11.52 $11.52 $11.52 $11.52 $6.67 0
2015-09-15 $11.43 $11.43 $11.43 $11.43 $6.62 0
2015-09-14 $11.34 $11.34 $11.34 $11.34 $6.56 0
2015-09-11 $11.41 $11.41 $11.41 $11.41 $6.61 0
2015-09-10 $11.37 $11.37 $11.37 $11.37 $6.58 0
2015-09-09 $11.35 $11.35 $11.35 $11.35 $6.57 0
2015-09-08 $11.22 $11.22 $11.22 $11.22 $6.50 0
2015-09-04 $11.05 $11.05 $11.05 $11.05 $6.40 0
2015-09-03 $11.43 $11.43 $11.43 $11.43 $6.62 0
2015-09-02 $11.42 $11.42 $11.42 $11.42 $6.61 0
2015-09-01 $11.24 $11.24 $11.24 $11.24 $6.51 0
2015-08-31 $11.86 $11.86 $11.86 $11.86 $6.87 0
2015-08-28 $11.94 $11.94 $11.94 $11.94 $6.91 0
2015-08-27 $11.78 $11.78 $11.78 $11.78 $6.82 0
2015-08-26 $11.57 $11.57 $11.57 $11.57 $6.70 0
2015-08-25 $10.99 $10.99 $10.99 $10.99 $6.36 0
2015-08-24 $11.06 $11.06 $11.06 $11.06 $6.40 0
2015-08-21 $11.89 $11.89 $11.89 $11.89 $6.88 0
2015-08-20 $12.37 $12.37 $12.37 $12.37 $7.16 0
2015-08-19 $12.72 $12.72 $12.72 $12.72 $7.36 0
2015-08-18 $12.93 $12.93 $12.93 $12.93 $7.48 0
2015-08-17 $13.02 $13.02 $13.02 $13.02 $7.54 0

BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX) News Headlines

Recent BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX) News
Similar Companies to BROWN ADVISORY WMC JAPAN ALPHA OPPORTUNITIES FUND ADVISOR SHARES (BAJAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.