iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL) Stock

Data as of May 2, 2025

$61.00 ($0.00) 0.00%

iPathA Series B Bloomberg Cotton Subindex Total Return ETN - Daily Information

Click for more stock information on iPathA Series B Bloomberg Cotton Subindex Total Return ETN.

Daily Information	Data
Date	May 2, 2025
Open	$61.00
Previous Close	$61.00
High	$61.00
Low	$61.00
Adjusted Open	$61.00
Previous Adjusted Close	$61.00
Adjusted High	$61.00
Adjusted Low	$61.00

About iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL)

iPathA Series B Bloomberg Cotton Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-14	$61.00	$61.00	$61.00	$61.00	$61.00	0
2023-06-13	$61.00	$61.00	$61.00	$61.00	$61.00	0
2023-06-12	$61.00	$61.00	$61.00	$61.00	$61.00	0
2023-06-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2023-06-08	$59.85	$61.00	$59.85	$61.00	$61.00	1,031
2023-06-07	$61.30	$61.30	$60.96	$61.18	$61.18	878
2023-06-06	$61.23	$61.51	$61.23	$61.51	$61.51	718
2023-06-05	$61.95	$62.00	$60.99	$60.99	$60.99	324
2023-06-02	$61.98	$62.51	$61.81	$61.97	$61.97	2,425
2023-06-01	$61.63	$62.66	$61.63	$62.66	$62.66	12,341
2023-05-31	$60.08	$60.11	$60.08	$60.11	$60.11	340
2023-05-30	$61.15	$61.29	$60.48	$60.59	$60.59	2,229
2023-05-26	$58.40	$60.15	$58.40	$60.15	$60.15	4,296
2023-05-25	$58.59	$59.42	$57.37	$57.64	$57.64	2,793
2023-05-24	$59.58	$59.58	$58.66	$58.77	$58.77	3,512
2023-05-23	$61.09	$61.09	$60.24	$60.24	$60.24	2,192
2023-05-22	$62.15	$62.24	$60.78	$61.25	$61.25	7,602
2023-05-19	$62.55	$62.69	$62.22	$62.22	$62.22	2,230
2023-05-18	$61.52	$62.42	$61.52	$62.42	$62.42	5,797
2023-05-17	$60.33	$62.33	$60.33	$62.33	$62.33	3,192
2023-05-16	$58.80	$60.04	$58.80	$59.75	$59.75	1,086
2023-05-15	$59.12	$59.59	$59.12	$59.21	$59.21	936
2023-05-12	$57.45	$57.83	$57.45	$57.74	$57.74	1,819
2023-05-11	$57.46	$57.46	$57.13	$57.13	$57.13	1,044
2023-05-10	$58.00	$58.00	$57.85	$57.85	$57.85	710
2023-05-09	$58.09	$58.45	$57.93	$58.00	$58.00	15,668
2023-05-08	$60.09	$60.44	$59.66	$59.66	$59.66	1,431
2023-05-05	$59.90	$60.52	$59.66	$60.24	$60.24	2,545
2023-05-04	$58.47	$58.63	$58.02	$58.13	$58.13	10,541
2023-05-03	$56.45	$56.45	$56.45	$56.45	$56.45	250
2023-05-02	$58.23	$58.23	$57.59	$57.76	$57.76	1,059
2023-05-01	$58.02	$58.19	$57.48	$58.19	$58.19	5,976
2023-04-28	$57.82	$57.90	$57.18	$57.74	$57.74	2,230
2023-04-27	$57.11	$57.66	$56.92	$57.47	$57.47	4,146
2023-04-26	$56.50	$56.50	$55.91	$56.25	$56.25	9,506
2023-04-25	$56.06	$56.61	$55.71	$56.20	$56.20	5,244
2023-04-24	$57.60	$58.35	$57.60	$57.79	$57.79	2,576
2023-04-21	$57.49	$57.80	$57.31	$57.37	$57.37	1,743
2023-04-20	$58.63	$58.63	$57.01	$57.34	$57.34	6,553
2023-04-19	$60.88	$60.88	$59.68	$59.72	$59.72	2,571
2023-04-18	$60.14	$60.60	$59.87	$60.56	$60.56	3,015
2023-04-17	$59.12	$59.72	$59.12	$59.58	$59.58	3,692
2023-04-14	$59.40	$59.55	$59.21	$59.33	$59.33	2,182
2023-04-13	$59.19	$59.78	$59.18	$59.66	$59.66	1,469
2023-04-12	$58.80	$59.27	$58.80	$58.90	$58.90	879
2023-04-11	$59.03	$59.29	$58.78	$59.18	$59.18	2,090
2023-04-10	$59.38	$59.52	$58.79	$58.89	$58.89	2,336
2023-04-06	$58.95	$59.63	$58.95	$59.46	$59.46	2,044
2023-04-05	$57.97	$57.97	$57.97	$57.97	$57.97	208
2023-04-04	$58.70	$58.70	$57.35	$57.84	$57.84	16,386
2023-04-03	$58.75	$58.79	$58.75	$58.79	$58.79	1,964
2023-03-31	$59.51	$59.51	$58.92	$58.94	$58.94	1,992
2023-03-30	$59.18	$59.79	$59.18	$59.48	$59.48	2,073
2023-03-29	$58.64	$59.07	$58.62	$59.07	$59.07	1,170
2023-03-28	$57.79	$59.26	$57.58	$58.87	$58.87	2,182
2023-03-27	$55.72	$56.93	$55.72	$56.80	$56.80	5,192
2023-03-24	$54.68	$54.85	$54.51	$54.71	$54.71	931
2023-03-23	$55.59	$55.59	$55.18	$55.18	$55.18	522
2023-03-22	$56.26	$56.26	$55.62	$55.62	$55.62	2,229
2023-03-21	$55.39	$55.62	$55.39	$55.62	$55.62	352
2023-03-20	$55.90	$55.91	$54.88	$55.03	$55.03	3,461
2023-03-17	$55.79	$55.79	$54.85	$55.31	$55.31	1,707
2023-03-16	$55.59	$56.67	$55.38	$56.31	$56.31	5,414
2023-03-15	$56.24	$56.31	$55.99	$56.31	$56.31	1,361
2023-03-14	$58.74	$58.74	$57.86	$57.86	$57.86	844
2023-03-13	$56.45	$57.94	$56.45	$57.73	$57.73	2,604
2023-03-10	$57.67	$57.67	$55.81	$55.81	$55.81	2,448
2023-03-09	$58.45	$58.51	$58.37	$58.51	$58.51	1,269
2023-03-08	$59.13	$59.25	$58.54	$58.86	$58.86	2,052
2023-03-07	$58.96	$58.99	$58.74	$58.92	$58.92	2,948
2023-03-06	$60.68	$60.68	$60.23	$60.23	$60.23	523
2023-03-03	$59.88	$59.93	$59.88	$59.93	$59.93	652
2023-03-02	$60.35	$60.35	$59.46	$59.46	$59.46	2,113
2023-03-01	$60.94	$60.94	$60.92	$60.94	$60.94	724
2023-02-28	$60.20	$60.20	$59.62	$59.65	$59.65	1,703
2023-02-27	$60.40	$60.45	$60.22	$60.22	$60.22	1,469
2023-02-24	$59.44	$60.45	$59.44	$60.45	$60.45	2,338
2023-02-23	$58.81	$59.08	$58.32	$58.51	$58.51	2,637
2023-02-22	$58.34	$58.34	$58.05	$58.22	$58.22	700
2023-02-21	$59.47	$59.47	$57.93	$57.93	$57.93	3,695
2023-02-17	$57.80	$58.07	$57.78	$58.00	$58.00	1,953
2023-02-16	$58.53	$58.53	$57.82	$58.22	$58.22	1,965
2023-02-15	$60.28	$60.28	$58.69	$58.79	$58.79	10,561
2023-02-14	$60.38	$61.01	$60.02	$61.00	$61.00	2,650
2023-02-13	$61.53	$61.53	$60.87	$60.87	$60.87	1,320
2023-02-10	$60.80	$60.80	$60.71	$60.79	$60.79	995
2023-02-09	$60.76	$61.07	$60.76	$61.07	$61.07	730
2023-02-08	$60.85	$60.93	$60.31	$60.93	$60.93	1,061
2023-02-07	$60.23	$61.93	$59.67	$61.06	$61.06	5,285
2023-02-06	$60.55	$60.55	$59.35	$59.44	$59.44	2,717
2023-02-03	$61.16	$61.65	$60.75	$61.00	$61.00	3,476
2023-02-02	$60.87	$62.16	$60.87	$61.57	$61.57	1,781
2023-02-01	$61.80	$61.80	$61.05	$61.09	$61.09	1,067
2023-01-31	$61.43	$61.69	$61.22	$61.45	$61.45	2,349
2023-01-30	$61.23	$61.23	$60.41	$60.59	$60.59	8,206
2023-01-27	$62.18	$62.18	$61.69	$62.05	$62.05	1,292
2023-01-26	$62.90	$62.90	$62.33	$62.33	$62.33	2,514
2023-01-25	$61.85	$61.85	$61.56	$61.80	$61.80	1,375
2023-01-24	$62.08	$62.08	$61.04	$61.50	$61.50	1,042
2023-01-23	$62.20	$63.05	$62.11	$62.35	$62.35	2,369
2023-01-20	$60.90	$61.79	$60.86	$61.79	$61.79	3,075
2023-01-19	$60.36	$60.37	$59.50	$59.50	$59.50	1,295
2023-01-18	$60.63	$60.69	$60.14	$60.37	$60.37	2,714
2023-01-17	$58.84	$59.12	$58.84	$58.85	$58.85	751
2023-01-13	$58.48	$58.65	$58.48	$58.65	$58.65	596
2023-01-12	$59.70	$59.70	$58.34	$58.34	$58.34	3,728
2023-01-11	$59.80	$60.00	$59.57	$60.00	$60.00	807
2023-01-10	$61.00	$61.00	$60.05	$60.05	$60.05	2,256
2023-01-09	$61.96	$62.22	$61.15	$61.30	$61.30	1,884
2023-01-06	$59.27	$61.11	$59.27	$60.87	$60.87	3,357
2023-01-05	$58.28	$58.88	$58.03	$58.86	$58.86	3,069
2023-01-04	$59.06	$59.06	$57.04	$57.16	$57.16	4,638
2023-01-03	$59.68	$59.81	$58.91	$58.91	$58.91	14,594
2022-12-30	$58.90	$59.36	$58.90	$59.23	$59.23	2,636
2022-12-29	$58.87	$59.02	$58.55	$58.69	$58.69	1,606
2022-12-28	$59.73	$59.73	$58.50	$59.04	$59.04	3,667
2022-12-27	$61.79	$61.79	$59.55	$59.87	$59.87	6,107
2022-12-23	$59.55	$60.47	$59.55	$60.47	$60.47	1,952
2022-12-22	$60.52	$60.52	$59.64	$59.64	$59.64	28,240
2022-12-21	$62.90	$63.52	$62.23	$62.58	$62.58	14,146
2022-12-20	$60.71	$62.58	$60.45	$62.09	$62.09	29,333
2022-12-19	$58.45	$60.84	$58.29	$59.72	$59.72	23,066
2022-12-16	$57.80	$58.13	$57.80	$58.13	$58.13	1,567
2022-12-15	$57.67	$57.71	$57.11	$57.51	$57.51	10,069
2022-12-14	$57.81	$58.24	$57.69	$57.71	$57.71	5,501
2022-12-13	$58.01	$58.54	$57.75	$57.92	$57.92	8,648
2022-12-12	$56.60	$56.74	$56.22	$56.22	$56.22	13,110
2022-12-09	$58.51	$59.17	$57.22	$57.43	$57.43	10,388
2022-12-08	$58.10	$58.10	$57.12	$57.29	$57.29	14,273
2022-12-07	$59.83	$59.83	$57.99	$58.12	$58.12	2,162
2022-12-06	$60.82	$61.17	$59.56	$59.96	$59.96	2,776
2022-12-05	$59.73	$59.73	$58.85	$59.32	$59.32	1,615
2022-12-02	$59.51	$59.51	$58.73	$58.91	$58.91	1,021
2022-12-01	$61.19	$61.19	$59.40	$60.30	$60.30	2,797
2022-11-30	$59.15	$60.21	$58.71	$60.21	$60.21	4,755
2022-11-29	$57.09	$57.09	$57.09	$57.09	$57.09	180
2022-11-28	$55.61	$56.27	$55.25	$55.73	$55.73	3,722
2022-11-25	$58.00	$58.00	$57.01	$57.01	$57.01	1,704
2022-11-23	$57.70	$58.78	$57.70	$58.67	$58.67	1,030
2022-11-22	$56.68	$59.13	$56.68	$58.09	$58.09	2,756
2022-11-21	$57.09	$57.09	$56.26	$56.29	$56.29	5,241
2022-11-18	$59.21	$59.62	$58.04	$59.20	$59.20	3,320
2022-11-17	$59.52	$60.40	$59.40	$60.04	$60.04	2,029
2022-11-16	$61.88	$62.35	$61.01	$61.30	$61.30	2,797
2022-11-15	$60.25	$61.99	$60.25	$61.49	$61.49	7,350
2022-11-14	$58.89	$60.01	$58.89	$59.16	$59.16	1,397
2022-11-11	$60.78	$60.91	$60.58	$60.79	$60.79	162,317
2022-11-10	$59.24	$59.90	$59.24	$59.78	$59.78	28,111
2022-11-09	$61.04	$61.23	$58.89	$59.56	$59.56	7,508
2022-11-08	$61.08	$61.17	$60.60	$60.63	$60.63	3,583
2022-11-07	$60.94	$60.94	$59.21	$60.62	$60.62	5,882
2022-11-04	$61.48	$61.48	$59.76	$60.32	$60.32	11,956
2022-11-03	$55.08	$57.81	$55.07	$57.81	$57.81	5,333
2022-11-02	$54.19	$55.97	$54.19	$55.46	$55.46	14,046
2022-11-01	$51.40	$54.72	$51.40	$54.58	$54.58	42,229
2022-10-31	$49.44	$49.71	$48.58	$49.71	$49.71	2,428
2022-10-28	$50.31	$50.76	$49.56	$49.82	$49.82	4,533
2022-10-27	$53.01	$53.01	$51.50	$51.56	$51.56	4,198
2022-10-26	$54.07	$54.49	$53.84	$53.84	$53.84	741
2022-10-25	$53.42	$54.59	$53.42	$54.11	$54.11	3,012
2022-10-24	$53.77	$53.77	$52.30	$52.44	$52.44	10,713
2022-10-21	$55.01	$55.01	$53.39	$54.99	$54.99	2,663
2022-10-20	$54.28	$54.28	$53.55	$53.59	$53.59	37,033
2022-10-19	$56.01	$56.01	$53.62	$53.72	$53.72	12,482
2022-10-18	$56.89	$57.09	$56.65	$56.78	$56.78	4,424
2022-10-17	$58.15	$58.22	$57.22	$57.58	$57.58	3,494
2022-10-14	$58.22	$58.22	$57.15	$57.15	$57.15	3,796
2022-10-13	$57.38	$58.80	$57.25	$58.77	$58.77	5,828
2022-10-12	$60.44	$60.44	$58.60	$58.60	$58.60	6,524
2022-10-11	$61.18	$61.71	$60.33	$61.14	$61.14	15,344
2022-10-10	$60.32	$61.86	$60.26	$61.49	$61.49	6,818
2022-10-07	$57.18	$58.26	$56.80	$57.93	$57.93	3,445
2022-10-06	$57.52	$57.99	$56.80	$57.34	$57.34	3,136
2022-10-05	$58.72	$58.72	$57.47	$57.77	$57.77	6,737
2022-10-04	$60.05	$60.87	$60.03	$60.87	$60.87	2,225
2022-10-03	$58.71	$58.71	$57.38	$58.08	$58.08	2,281
2022-09-30	$58.40	$58.69	$57.84	$58.61	$58.61	1,875
2022-09-29	$60.04	$60.04	$58.74	$58.78	$58.78	889
2022-09-28	$60.93	$61.30	$60.75	$60.75	$60.75	609
2022-09-27	$62.09	$62.17	$60.50	$60.92	$60.92	1,847
2022-09-26	$63.50	$63.63	$60.67	$60.83	$60.83	6,998
2022-09-23	$63.94	$63.94	$63.43	$63.43	$63.43	3,925
2022-09-22	$66.45	$66.78	$66.12	$66.42	$66.42	1,156
2022-09-21	$66.14	$67.09	$66.14	$66.42	$66.42	6,243
2022-09-20	$65.00	$65.00	$63.84	$64.06	$64.06	5,700
2022-09-19	$65.00	$66.56	$65.00	$66.15	$66.15	3,851
2022-09-16	$68.80	$68.80	$68.09	$68.59	$68.59	3,066
2022-09-15	$70.63	$71.25	$70.51	$70.93	$70.93	1,220
2022-09-14	$71.00	$71.00	$70.18	$70.66	$70.66	2,093
2022-09-13	$71.81	$71.81	$70.25	$70.51	$70.51	2,372
2022-09-12	$73.67	$74.12	$70.64	$72.64	$72.64	4,577
2022-09-09	$71.61	$72.10	$71.61	$72.02	$72.02	1,830
2022-09-08	$70.68	$71.49	$70.68	$71.34	$71.34	1,539
2022-09-07	$70.50	$71.40	$69.68	$69.90	$69.90	5,607
2022-09-06	$71.48	$71.99	$71.04	$71.04	$71.04	1,611
2022-09-02	$74.60	$74.60	$70.82	$70.98	$70.98	6,355
2022-09-01	$75.49	$75.72	$73.73	$74.52	$74.52	33,262
2022-08-31	$77.99	$78.45	$77.44	$77.86	$77.86	1,458
2022-08-30	$78.99	$78.99	$77.11	$77.11	$77.11	10,767
2022-08-29	$81.27	$81.27	$80.19	$80.48	$80.48	2,742
2022-08-26	$80.10	$81.47	$79.94	$81.19	$81.19	8,800
2022-08-25	$79.09	$80.48	$78.31	$78.55	$78.55	10,647
2022-08-24	$78.34	$78.94	$78.00	$78.91	$78.91	10,448
2022-08-23	$77.64	$77.64	$77.00	$77.00	$77.00	4,521
2022-08-22	$80.42	$80.54	$77.84	$78.37	$78.37	17,778
2022-08-19	$78.98	$80.08	$78.07	$79.43	$79.43	4,955
2022-08-18	$77.32	$78.11	$76.88	$77.71	$77.71	20,613
2022-08-17	$79.06	$79.06	$76.85	$77.91	$77.91	4,609
2022-08-16	$81.08	$83.88	$78.98	$80.34	$80.34	7,257
2022-08-15	$79.81	$79.81	$77.78	$78.01	$78.01	13,977
2022-08-12	$71.60	$75.86	$70.93	$75.79	$75.79	29,725
2022-08-11	$70.30	$72.15	$70.20	$72.15	$72.15	22,552
2022-08-10	$69.50	$70.26	$69.15	$69.15	$69.15	3,789
2022-08-09	$67.60	$68.08	$67.60	$68.08	$68.08	1,175
2022-08-08	$66.40	$66.40	$65.64	$65.65	$65.65	1,583
2022-08-05	$64.86	$66.69	$64.86	$65.96	$65.96	3,731
2022-08-04	$63.84	$64.87	$63.84	$64.85	$64.85	26,716
2022-08-03	$65.33	$65.33	$64.71	$64.71	$64.71	525
2022-08-02	$64.16	$65.66	$64.16	$64.73	$64.73	3,049
2022-08-01	$63.89	$64.55	$63.68	$64.37	$64.37	14,680
2022-07-29	$65.99	$66.88	$65.99	$66.05	$66.05	18,500
2022-07-28	$68.00	$68.00	$68.00	$68.00	$68.00	404
2022-07-27	$65.81	$65.81	$65.32	$65.80	$65.80	15,839
2022-07-26	$64.70	$66.05	$63.85	$66.05	$66.05	18,988
2022-07-25	$61.68	$62.38	$61.68	$62.38	$62.38	333
2022-07-22	$63.34	$63.34	$63.34	$63.34	$63.34	105
2022-07-21	$64.75	$64.75	$62.83	$63.85	$63.85	1,695
2022-07-20	$65.40	$65.54	$63.10	$64.61	$64.61	3,957
2022-07-19	$63.00	$69.30	$63.00	$63.55	$63.55	2,286
2022-07-18	$63.14	$65.00	$63.14	$65.00	$65.00	3,972
2022-07-15	$61.10	$62.35	$59.02	$61.07	$61.07	3,353
2022-07-14	$59.45	$59.45	$56.20	$56.76	$56.76	1,740
2022-07-13	$61.99	$62.55	$59.45	$62.41	$62.41	2,268
2022-07-12	$64.21	$64.22	$62.40	$63.03	$63.03	10,357
2022-07-11	$64.00	$64.27	$64.00	$64.14	$64.14	697
2022-07-08	$64.00	$66.00	$63.59	$65.75	$65.75	3,096
2022-07-07	$61.99	$64.27	$61.99	$64.02	$64.02	2,328
2022-07-06	$61.08	$61.08	$60.61	$60.75	$60.75	2,518
2022-07-05	$64.35	$65.70	$63.33	$64.85	$64.85	3,330
2022-07-01	$66.40	$69.03	$65.61	$66.27	$66.27	4,294
2022-06-30	$67.67	$67.76	$67.50	$67.76	$67.76	1,524
2022-06-29	$65.72	$66.69	$65.28	$65.28	$65.28	4,602
2022-06-28	$66.60	$66.62	$60.65	$63.29	$63.29	7,682
2022-06-27	$66.69	$66.69	$64.27	$65.90	$65.90	32,887
2022-06-24	$68.48	$70.65	$66.93	$66.93	$66.93	3,585
2022-06-23	$73.69	$74.72	$67.19	$67.50	$67.50	8,488
2022-06-22	$75.74	$78.53	$75.06	$75.97	$75.97	3,500
2022-06-21	$79.61	$83.62	$76.44	$77.58	$77.58	9,951
2022-06-17	$81.55	$81.56	$80.50	$80.95	$80.95	2,360
2022-06-16	$82.15	$82.15	$81.19	$81.19	$81.19	774
2022-06-15	$82.80	$83.06	$82.03	$82.23	$82.23	1,433
2022-06-14	$81.72	$82.88	$81.72	$82.88	$82.88	1,302
2022-06-13	$85.62	$86.18	$83.74	$84.79	$84.79	4,774
2022-06-10	$85.10	$85.10	$83.97	$83.97	$83.97	865
2022-06-09	$83.51	$88.11	$83.50	$86.01	$86.01	4,178
2022-06-08	$80.61	$83.00	$80.61	$82.06	$82.06	1,122
2022-06-07	$81.31	$86.32	$79.00	$81.64	$81.64	1,931
2022-06-06	$82.95	$84.96	$81.44	$84.96	$84.96	2,185
2022-06-03	$81.90	$84.59	$81.68	$82.61	$82.61	3,460
2022-06-02	$82.37	$82.37	$81.72	$81.89	$81.89	3,373
2022-06-01	$80.39	$82.55	$79.24	$80.04	$80.04	62,740
2022-05-31	$81.84	$82.97	$81.29	$82.70	$82.70	3,350
2022-05-27	$84.52	$84.90	$79.64	$81.85	$81.85	12,540
2022-05-26	$84.48	$86.22	$83.10	$86.22	$86.22	19,161
2022-05-25	$83.91	$86.70	$83.91	$86.26	$86.26	1,848
2022-05-24	$84.18	$85.67	$82.78	$82.91	$82.91	1,563
2022-05-23	$87.77	$87.77	$83.75	$85.27	$85.27	2,501
2022-05-20	$89.40	$89.40	$82.43	$86.20	$86.20	6,561
2022-05-19	$84.38	$87.66	$84.38	$87.66	$87.66	1,760
2022-05-18	$86.98	$86.98	$84.13	$85.60	$85.60	4,622
2022-05-17	$91.02	$91.02	$86.90	$88.98	$88.98	4,022
2022-05-16	$90.83	$93.03	$86.49	$91.38	$91.38	48,082
2022-05-13	$85.76	$89.05	$84.04	$89.05	$89.05	6,722
2022-05-12	$84.56	$87.75	$84.56	$87.75	$87.75	1,472
2022-05-11	$84.00	$89.33	$83.21	$84.13	$84.13	5,591
2022-05-10	$85.01	$85.01	$83.03	$83.11	$83.11	1,109
2022-05-09	$86.00	$90.28	$82.99	$85.11	$85.11	4,339
2022-05-06	$86.60	$91.15	$83.68	$85.88	$85.88	13,776
2022-05-05	$89.84	$91.85	$86.89	$88.14	$88.14	7,989
2022-05-04	$89.68	$91.68	$89.26	$91.45	$91.45	3,259
2022-05-03	$88.03	$89.15	$84.26	$87.62	$87.62	9,724
2022-05-02	$87.02	$89.02	$87.02	$88.82	$88.82	10,622
2022-04-29	$87.43	$87.66	$85.26	$85.78	$85.78	6,389
2022-04-28	$84.91	$87.31	$83.00	$87.31	$87.31	6,769
2022-04-27	$82.20	$83.57	$82.20	$83.51	$83.51	13,651
2022-04-26	$79.15	$79.71	$79.10	$79.71	$79.71	2,010
2022-04-25	$77.71	$79.38	$77.71	$79.36	$79.36	3,645
2022-04-22	$80.41	$80.58	$79.50	$79.79	$79.79	1,479
2022-04-21	$80.15	$80.94	$80.15	$80.69	$80.69	2,226
2022-04-20	$82.20	$82.20	$81.03	$81.25	$81.25	6,051
2022-04-19	$81.10	$81.54	$80.56	$81.11	$81.11	8,565
2022-04-18	$83.92	$84.04	$83.22	$83.91	$83.91	8,745
2022-04-14	$83.32	$83.32	$81.54	$82.47	$82.47	9,619
2022-04-13	$80.24	$83.21	$80.12	$83.10	$83.10	12,822
2022-04-12	$79.99	$80.84	$79.99	$80.55	$80.55	7,873
2022-04-11	$76.70	$78.37	$76.70	$78.37	$78.37	1,394
2022-04-08	$77.13	$77.27	$76.64	$76.82	$76.82	3,119
2022-04-07	$78.52	$78.80	$77.20	$77.35	$77.35	4,854
2022-04-06	$78.58	$78.66	$78.58	$78.66	$78.66	748
2022-04-05	$80.07	$80.07	$79.72	$79.73	$79.73	1,456
2022-04-04	$78.95	$79.87	$78.95	$79.87	$79.87	1,669
2022-04-01	$79.18	$79.41	$77.91	$77.91	$77.91	13,653
2022-03-31	$81.14	$81.19	$78.14	$78.26	$78.26	6,884
2022-03-30	$80.18	$81.05	$80.09	$81.02	$81.02	2,718
2022-03-29	$81.15	$81.15	$79.44	$79.54	$79.54	6,222
2022-03-28	$79.67	$81.42	$77.85	$81.38	$81.38	10,860
2022-03-25	$76.86	$79.25	$76.86	$79.13	$79.13	22,662
2022-03-24	$76.20	$76.20	$75.63	$76.07	$76.07	6,654
2022-03-23	$75.75	$76.09	$75.30	$75.30	$75.30	5,062
2022-03-22	$75.17	$75.65	$74.71	$75.47	$75.47	3,305
2022-03-21	$76.24	$76.25	$75.04	$75.57	$75.57	10,785
2022-03-18	$72.00	$73.77	$72.00	$73.72	$73.72	14,452
2022-03-17	$70.18	$70.95	$70.18	$70.92	$70.92	5,386
2022-03-16	$69.25	$69.60	$69.18	$69.60	$69.60	2,592
2022-03-15	$67.89	$68.78	$67.89	$68.78	$68.78	2,656
2022-03-14	$68.77	$68.92	$68.35	$68.80	$68.80	3,352
2022-03-11	$68.68	$70.52	$68.38	$70.29	$70.29	10,139
2022-03-10	$68.10	$68.10	$67.84	$67.84	$67.84	992
2022-03-09	$68.13	$68.23	$67.97	$68.11	$68.11	3,404
2022-03-08	$68.28	$68.34	$67.56	$68.29	$68.29	28,062
2022-03-07	$66.94	$67.97	$66.94	$67.78	$67.78	7,205
2022-03-04	$69.61	$69.64	$67.19	$67.27	$67.27	11,825
2022-03-03	$69.27	$69.53	$69.07	$69.20	$69.20	22,570
2022-03-02	$70.73	$70.73	$68.29	$68.39	$68.39	7,031
2022-03-01	$70.15	$71.42	$70.01	$71.19	$71.19	9,861
2022-02-28	$68.18	$69.49	$67.74	$69.12	$69.12	133,623
2022-02-25	$68.06	$69.05	$67.61	$68.73	$68.73	9,320
2022-02-24	$69.50	$69.50	$68.81	$69.42	$69.42	2,618
2022-02-23	$70.11	$70.20	$69.65	$70.20	$70.20	4,811
2022-02-22	$69.89	$69.96	$69.64	$69.96	$69.96	4,710
2022-02-18	$70.13	$70.37	$69.97	$70.04	$70.04	7,456
2022-02-17	$69.28	$69.28	$68.99	$69.23	$69.23	2,324
2022-02-16	$69.73	$69.79	$69.08	$69.29	$69.29	3,202
2022-02-15	$69.96	$70.20	$69.77	$69.86	$69.86	4,379
2022-02-14	$70.47	$70.47	$69.12	$69.95	$69.95	8,027
2022-02-11	$71.59	$71.59	$71.16	$71.18	$71.18	2,354
2022-02-10	$71.77	$72.08	$71.25	$71.37	$71.37	5,133
2022-02-09	$71.73	$71.98	$71.72	$71.88	$71.88	5,131
2022-02-08	$70.78	$72.23	$70.77	$72.05	$72.05	3,839
2022-02-07	$71.78	$71.78	$71.21	$71.30	$71.30	1,565
2022-02-04	$71.93	$71.95	$71.50	$71.76	$71.76	3,190
2022-02-03	$71.45	$72.50	$71.23	$72.34	$72.34	4,015
2022-02-02	$71.90	$72.05	$71.29	$71.45	$71.45	3,894
2022-02-01	$73.09	$73.09	$70.89	$72.40	$72.40	16,665
2022-01-31	$71.96	$72.54	$71.31	$72.49	$72.49	5,700
2022-01-28	$68.89	$71.19	$68.89	$70.44	$70.44	7,127
2022-01-27	$69.00	$69.06	$68.60	$68.95	$68.95	4,342
2022-01-26	$68.99	$69.57	$68.99	$69.15	$69.15	4,254
2022-01-25	$68.60	$68.87	$68.08	$68.71	$68.71	4,029
2022-01-24	$69.23	$69.23	$68.09	$68.50	$68.50	5,557
2022-01-21	$69.25	$69.25	$68.48	$68.61	$68.61	5,612
2022-01-20	$70.43	$70.43	$69.32	$69.60	$69.60	9,285
2022-01-19	$69.99	$70.55	$69.99	$70.47	$70.47	9,555
2022-01-18	$68.10	$68.98	$67.83	$68.82	$68.82	6,486
2022-01-14	$67.15	$68.15	$67.15	$68.01	$68.01	4,159
2022-01-13	$67.29	$67.29	$66.26	$66.36	$66.36	2,530
2022-01-12	$66.82	$67.14	$66.36	$66.74	$66.74	5,619
2022-01-11	$65.65	$65.85	$65.65	$65.85	$65.85	297
2022-01-10	$65.80	$65.80	$65.26	$65.48	$65.48	1,089
2022-01-07	$65.50	$65.50	$65.28	$65.43	$65.43	693
2022-01-06	$65.50	$65.54	$65.01	$65.50	$65.50	3,877
2022-01-05	$65.81	$66.22	$65.77	$65.96	$65.96	20,757
2022-01-04	$66.52	$66.52	$66.00	$66.00	$66.00	4,095
2022-01-03	$64.01	$64.45	$64.01	$64.43	$64.43	2,511
2021-12-31	$64.60	$64.60	$63.97	$63.97	$63.97	1,290
2021-12-30	$64.12	$64.93	$63.98	$64.89	$64.89	1,968
2021-12-29	$63.36	$64.58	$63.30	$64.13	$64.13	2,104
2021-12-28	$63.16	$63.44	$62.54	$62.55	$62.55	3,939
2021-12-27	$62.42	$63.93	$62.42	$63.93	$63.93	5,002
2021-12-23	$61.77	$62.10	$61.77	$61.94	$61.94	22,252
2021-12-22	$61.14	$62.00	$61.14	$61.72	$61.72	836
2021-12-21	$60.52	$61.25	$60.25	$60.97	$60.97	13,844
2021-12-20	$59.46	$59.99	$59.46	$59.76	$59.76	11,249
2021-12-17	$61.00	$61.00	$60.83	$60.85	$60.85	935
2021-12-16	$60.22	$62.31	$60.22	$62.28	$62.28	2,222
2021-12-15	$59.92	$60.08	$59.92	$60.08	$60.08	1,102
2021-12-14	$60.69	$60.69	$60.14	$60.14	$60.14	683
2021-12-13	$60.48	$60.85	$60.48	$60.55	$60.55	3,964
2021-12-10	$60.37	$60.47	$60.16	$60.31	$60.31	1,114
2021-12-09	$60.16	$60.54	$60.16	$60.37	$60.37	9,018
2021-12-08	$60.00	$60.70	$60.00	$60.57	$60.57	3,030
2021-12-07	$60.22	$60.77	$60.22	$60.39	$60.39	2,863
2021-12-06	$59.82	$60.92	$59.82	$60.84	$60.84	7,563
2021-12-03	$59.67	$60.01	$58.79	$59.30	$59.30	6,502
2021-12-02	$58.13	$59.50	$58.13	$58.76	$58.76	4,521
2021-12-01	$59.94	$60.31	$58.86	$58.99	$58.99	8,617
2021-11-30	$60.75	$60.75	$60.00	$60.03	$60.03	18,382
2021-11-29	$63.45	$63.45	$63.17	$63.28	$63.28	4,944
2021-11-26	$63.80	$63.86	$62.77	$63.35	$63.35	10,129
2021-11-24	$65.70	$66.00	$65.64	$65.97	$65.97	5,474
2021-11-23	$65.20	$65.69	$65.09	$65.69	$65.69	2,281
2021-11-22	$66.00	$66.00	$65.19	$65.47	$65.47	4,762
2021-11-19	$65.36	$66.34	$65.36	$66.08	$66.08	3,890
2021-11-18	$66.26	$66.26	$64.93	$65.33	$65.33	11,323
2021-11-17	$65.60	$67.29	$65.60	$66.68	$66.68	8,728
2021-11-16	$65.19	$65.34	$64.89	$65.30	$65.30	4,888
2021-11-15	$64.74	$65.30	$64.74	$65.18	$65.18	2,518
2021-11-12	$65.25	$65.90	$64.95	$65.30	$65.30	22,525
2021-11-11	$65.13	$65.51	$65.13	$65.51	$65.51	2,766
2021-11-10	$66.03	$66.30	$65.32	$65.37	$65.37	23,845
2021-11-09	$64.35	$65.77	$64.35	$65.42	$65.42	2,436
2021-11-08	$64.60	$65.16	$64.21	$64.27	$64.27	30,994
2021-11-05	$64.40	$64.60	$64.00	$64.45	$64.45	1,913
2021-11-04	$64.78	$64.78	$64.07	$64.21	$64.21	31,755
2021-11-03	$64.44	$65.48	$63.64	$65.48	$65.48	6,623
2021-11-02	$65.88	$65.88	$64.71	$64.71	$64.71	10,208
2021-11-01	$64.52	$66.34	$64.51	$66.32	$66.32	10,599
2021-10-29	$62.56	$63.53	$62.23	$63.53	$63.53	5,974
2021-10-28	$62.14	$62.69	$61.58	$62.68	$62.68	10,505
2021-10-27	$59.65	$60.90	$59.65	$60.90	$60.90	1,734
2021-10-26	$60.33	$60.33	$59.80	$59.93	$59.93	4,249
2021-10-25	$59.63	$59.98	$59.49	$59.56	$59.56	4,794
2021-10-22	$59.46	$59.85	$59.12	$59.64	$59.64	58,870
2021-10-21	$60.00	$60.05	$58.40	$58.64	$58.64	6,911
2021-10-20	$59.21	$60.97	$59.21	$60.73	$60.73	4,777
2021-10-19	$58.27	$59.51	$58.08	$59.36	$59.36	4,812
2021-10-18	$59.46	$59.46	$58.34	$59.13	$59.13	5,938
2021-10-15	$60.40	$60.97	$58.68	$58.93	$58.93	12,161
2021-10-14	$58.22	$59.52	$58.15	$59.17	$59.17	10,093
2021-10-13	$58.18	$58.25	$57.09	$57.23	$57.23	21,423
2021-10-12	$61.26	$61.26	$58.33	$58.55	$58.55	24,383
2021-10-11	$60.51	$60.56	$59.93	$60.52	$60.52	13,001
2021-10-08	$62.42	$62.50	$60.86	$60.86	$60.86	29,970
2021-10-07	$60.85	$61.72	$59.75	$61.40	$61.40	18,335
2021-10-06	$63.95	$63.95	$60.65	$61.23	$61.23	32,553
2021-10-05	$59.22	$61.29	$59.22	$61.29	$61.29	34,643
2021-10-04	$58.00	$58.71	$57.51	$57.84	$57.84	22,359
2021-10-01	$59.27	$59.27	$57.50	$57.60	$57.60	11,077
2021-09-30	$56.67	$58.42	$56.67	$58.35	$58.35	21,758
2021-09-29	$56.98	$57.31	$55.95	$56.30	$56.30	19,248
2021-09-28	$55.35	$56.02	$54.89	$55.18	$55.18	15,535
2021-09-27	$54.75	$55.04	$53.66	$54.18	$54.18	33,887
2021-09-24	$51.48	$53.02	$51.48	$53.01	$53.01	6,280
2021-09-23	$50.37	$50.94	$50.37	$50.94	$50.94	1,050
2021-09-22	$50.18	$50.18	$49.94	$50.12	$50.12	1,297
2021-09-21	$49.24	$49.76	$49.24	$49.70	$49.70	1,196
2021-09-20	$49.54	$49.61	$48.95	$48.95	$48.95	12,805
2021-09-17	$50.83	$50.94	$50.80	$50.94	$50.94	1,343
2021-09-16	$51.07	$51.12	$51.01	$51.11	$51.11	2,415
2021-09-15	$51.45	$51.56	$51.45	$51.46	$51.46	4,735
2021-09-14	$51.30	$51.62	$51.30	$51.62	$51.62	572
2021-09-13	$51.05	$51.21	$51.01	$51.19	$51.19	2,455
2021-09-10	$51.73	$51.73	$50.96	$51.41	$51.41	706
2021-09-09	$51.86	$51.86	$51.24	$51.26	$51.26	1,140
2021-09-08	$52.01	$52.12	$51.81	$51.91	$51.91	2,230
2021-09-07	$51.82	$51.85	$51.82	$51.85	$51.85	1,257
2021-09-03	$51.74	$52.06	$51.74	$51.82	$51.82	3,632
2021-09-02	$51.60	$51.60	$51.38	$51.42	$51.42	3,835
2021-09-01	$51.07	$51.35	$50.85	$50.85	$50.85	5,691
2021-08-31	$51.64	$51.64	$50.96	$51.10	$51.10	7,995
2021-08-30	$52.31	$52.31	$51.61	$51.89	$51.89	23,862
2021-08-27	$51.95	$52.33	$51.88	$52.32	$52.32	2,652
2021-08-26	$51.91	$51.95	$51.79	$51.85	$51.85	1,039
2021-08-25	$51.90	$52.14	$51.80	$52.13	$52.13	2,304
2021-08-24	$51.12	$51.92	$51.12	$51.92	$51.92	5,291
2021-08-23	$51.48	$51.50	$51.39	$51.50	$51.50	4,134
2021-08-20	$51.15	$51.31	$51.15	$51.31	$51.31	1,532
2021-08-19	$51.31	$51.35	$51.01	$51.06	$51.06	4,165
2021-08-18	$51.60	$52.19	$51.60	$52.19	$52.19	1,745
2021-08-17	$52.32	$53.22	$52.13	$52.33	$52.33	3,791
2021-08-16	$52.02	$52.13	$51.80	$52.12	$52.12	2,182
2021-08-13	$51.26	$52.18	$51.26	$52.15	$52.15	6,767
2021-08-12	$50.22	$51.65	$50.22	$51.39	$51.39	7,571
2021-08-11	$50.30	$50.39	$50.25	$50.25	$50.25	1,609
2021-08-10	$50.75	$50.95	$50.72	$50.94	$50.94	1,589
2021-08-09	$50.08	$50.16	$49.85	$50.15	$50.15	3,695
2021-08-06	$50.36	$50.63	$50.36	$50.62	$50.62	2,032
2021-08-05	$49.64	$49.98	$49.64	$49.96	$49.96	5,109
2021-08-04	$49.76	$49.76	$49.62	$49.74	$49.74	525
2021-08-03	$49.16	$49.59	$49.16	$49.59	$49.59	2,648
2021-08-02	$49.27	$49.63	$49.27	$49.40	$49.40	6,687
2021-07-30	$49.32	$49.42	$49.31	$49.40	$49.40	3,444
2021-07-29	$50.14	$50.14	$49.70	$49.79	$49.79	2,761
2021-07-28	$49.99	$49.99	$49.59	$49.98	$49.98	3,064
2021-07-27	$49.80	$49.90	$49.61	$49.90	$49.90	6,932
2021-07-26	$49.22	$49.59	$49.22	$49.44	$49.44	2,822
2021-07-23	$49.68	$49.68	$49.16	$49.49	$49.49	1,753
2021-07-22	$49.55	$49.67	$49.14	$49.57	$49.57	4,934
2021-07-21	$48.67	$48.86	$48.51	$48.84	$48.84	5,532
2021-07-20	$48.57	$49.17	$48.57	$48.85	$48.85	3,399
2021-07-19	$48.44	$48.44	$47.81	$47.86	$47.86	8,000
2021-07-16	$49.43	$49.63	$49.39	$49.59	$49.59	3,044
2021-07-15	$49.40	$49.47	$49.11	$49.21	$49.21	3,074
2021-07-14	$49.45	$49.65	$49.17	$49.63	$49.63	23,576
2021-07-13	$48.63	$48.78	$48.42	$48.78	$48.78	3,245
2021-07-12	$48.33	$48.73	$48.30	$48.69	$48.69	11,358
2021-07-09	$48.22	$48.42	$48.22	$48.29	$48.29	2,865
2021-07-08	$47.82	$47.95	$47.82	$47.91	$47.91	1,994
2021-07-07	$48.02	$48.57	$47.94	$48.56	$48.56	4,003
2021-07-06	$48.16	$48.20	$47.54	$48.18	$48.18	5,493
2021-07-02	$47.66	$48.07	$47.66	$48.07	$48.07	1,148
2021-07-01	$47.49	$47.87	$47.29	$47.41	$47.41	3,930
2021-06-30	$47.31	$47.79	$46.79	$46.94	$46.94	2,894
2021-06-29	$48.32	$48.32	$48.06	$48.23	$48.23	1,934
2021-06-28	$48.42	$48.60	$48.20	$48.22	$48.22	3,351
2021-06-25	$48.02	$48.27	$47.94	$48.15	$48.15	12,177
2021-06-24	$47.72	$47.84	$47.72	$47.81	$47.81	1,682
2021-06-23	$47.79	$47.94	$47.70	$47.94	$47.94	2,822
2021-06-22	$47.09	$47.44	$47.03	$47.36	$47.36	1,875
2021-06-21	$46.65	$47.13	$46.58	$46.95	$46.95	2,562
2021-06-18	$46.66	$47.28	$46.66	$46.89	$46.89	2,650
2021-06-17	$46.85	$46.85	$46.00	$46.19	$46.19	7,050
2021-06-16	$47.95	$48.01	$47.37	$47.37	$47.37	2,365
2021-06-15	$47.80	$47.90	$47.70	$47.90	$47.90	2,025
2021-06-14	$46.46	$47.67	$46.46	$47.46	$47.46	3,347
2021-06-11	$48.75	$48.75	$48.22	$48.53	$48.53	2,234
2021-06-10	$48.06	$48.74	$48.06	$48.68	$48.68	1,317
2021-06-09	$47.79	$48.38	$47.79	$48.25	$48.25	2,256
2021-06-08	$47.39	$47.69	$47.39	$47.51	$47.51	2,514
2021-06-07	$48.20	$48.20	$46.87	$46.98	$46.98	2,573
2021-06-04	$47.60	$48.01	$47.44	$47.96	$47.96	4,179
2021-06-03	$46.71	$46.94	$46.71	$46.93	$46.93	1,800
2021-06-02	$46.68	$46.82	$46.50	$46.60	$46.60	3,183
2021-06-01	$46.49	$47.39	$46.49	$46.90	$46.90	11,952
2021-05-28	$46.00	$46.00	$45.70	$45.80	$45.80	6,134
2021-05-27	$45.80	$45.98	$45.72	$45.98	$45.98	768
2021-05-26	$45.82	$45.95	$45.65	$45.86	$45.86	5,294
2021-05-25	$45.92	$46.49	$45.92	$46.08	$46.08	12,645
2021-05-24	$46.25	$46.25	$45.88	$46.16	$46.16	1,348
2021-05-21	$46.19	$46.21	$45.78	$46.20	$46.20	3,036
2021-05-20	$45.90	$45.90	$45.43	$45.49	$45.49	2,986
2021-05-19	$46.37	$46.37	$45.89	$46.20	$46.20	2,592
2021-05-18	$46.26	$46.84	$46.26	$46.84	$46.84	6,623
2021-05-17	$45.94	$46.10	$45.87	$45.88	$45.88	2,885
2021-05-14	$47.40	$47.40	$45.83	$45.87	$45.87	19,089
2021-05-13	$48.12	$48.52	$47.28	$47.46	$47.46	17,864
2021-05-12	$49.19	$49.99	$48.99	$49.08	$49.08	3,010
2021-05-11	$48.84	$49.14	$48.76	$49.03	$49.03	3,423
2021-05-10	$48.58	$49.28	$48.58	$49.12	$49.12	7,183
2021-05-07	$50.48	$50.48	$49.44	$49.89	$49.89	6,698
2021-05-06	$49.13	$50.77	$49.13	$50.65	$50.65	7,075
2021-05-05	$48.76	$48.87	$48.73	$48.73	$48.73	557
2021-05-04	$48.80	$48.83	$48.27	$48.52	$48.52	3,347
2021-05-03	$49.71	$49.71	$48.81	$49.15	$49.15	5,679
2021-04-30	$48.73	$49.38	$48.69	$49.38	$49.38	9,242
2021-04-29	$49.76	$49.76	$47.95	$48.21	$48.21	8,598
2021-04-28	$50.01	$50.42	$49.81	$49.87	$49.87	9,170
2021-04-27	$50.20	$51.12	$49.61	$50.92	$50.92	30,973
2021-04-26	$49.30	$49.91	$49.30	$49.71	$49.71	8,026
2021-04-23	$48.64	$49.65	$48.59	$49.65	$49.65	5,287
2021-04-22	$47.96	$48.48	$47.85	$48.00	$48.00	2,614
2021-04-21	$47.68	$48.15	$47.68	$48.02	$48.02	2,471
2021-04-20	$47.82	$47.82	$47.45	$47.51	$47.51	4,443
2021-04-19	$48.06	$48.06	$47.03	$47.16	$47.16	12,613
2021-04-16	$47.50	$47.51	$47.33	$47.35	$47.35	3,185
2021-04-15	$47.55	$48.05	$47.44	$47.98	$47.98	2,793
2021-04-14	$46.70	$47.66	$46.70	$47.65	$47.65	14,831
2021-04-13	$45.83	$46.31	$45.71	$46.17	$46.17	2,961
2021-04-12	$45.83	$45.88	$45.20	$45.21	$45.21	10,278
2021-04-09	$46.48	$46.97	$46.43	$46.59	$46.59	2,878
2021-04-08	$45.45	$46.31	$45.45	$46.26	$46.26	3,688
2021-04-07	$44.71	$45.19	$44.70	$45.17	$45.17	8,312
2021-04-06	$44.88	$45.57	$44.75	$44.75	$44.75	1,726
2021-04-05	$44.77	$44.95	$43.91	$43.91	$43.91	1,990
2021-04-01	$45.82	$45.82	$44.10	$44.16	$44.16	3,248
2021-03-31	$44.49	$45.77	$44.48	$45.77	$45.77	34,916
2021-03-30	$45.35	$45.71	$45.35	$45.71	$45.71	892
2021-03-29	$45.14	$45.64	$45.14	$45.58	$45.58	4,748
2021-03-26	$45.24	$45.90	$45.24	$45.51	$45.51	11,533
2021-03-25	$44.28	$46.30	$44.01	$44.39	$44.39	10,997
2021-03-24	$46.80	$46.80	$46.42	$46.42	$46.42	4,512
2021-03-23	$47.78	$47.81	$47.16	$47.27	$47.27	1,651
2021-03-22	$48.00	$48.31	$47.72	$47.91	$47.91	3,539
2021-03-19	$47.83	$48.51	$47.35	$47.99	$47.99	5,184
2021-03-18	$49.12	$49.26	$48.20	$48.27	$48.27	14,961
2021-03-17	$49.42	$49.68	$49.19	$49.20	$49.20	2,897
2021-03-16	$49.28	$49.56	$49.09	$49.40	$49.40	5,890
2021-03-15	$49.43	$49.44	$48.84	$49.28	$49.28	6,981
2021-03-12	$49.81	$49.97	$49.22	$49.86	$49.86	12,956
2021-03-11	$50.15	$50.31	$49.43	$50.22	$50.22	37,052
2021-03-10	$48.22	$48.85	$48.09	$48.34	$48.34	7,946
2021-03-09	$48.86	$49.09	$47.70	$47.81	$47.81	16,163
2021-03-08	$49.56	$50.05	$49.56	$50.05	$50.05	3,771
2021-03-05	$49.37	$49.79	$49.00	$49.75	$49.75	4,906
2021-03-04	$50.24	$50.55	$49.15	$49.53	$49.53	22,362
2021-03-03	$51.19	$51.19	$50.01	$50.39	$50.39	10,001
2021-03-02	$51.50	$51.84	$51.15	$51.77	$51.77	7,494
2021-03-01	$52.00	$52.06	$51.76	$51.92	$51.92	2,948
2021-02-26	$50.74	$50.74	$50.34	$50.43	$50.43	1,263
2021-02-25	$52.53	$52.53	$50.46	$50.58	$50.58	5,713
2021-02-24	$52.48	$53.38	$51.88	$53.18	$53.18	3,739
2021-02-23	$52.10	$52.65	$52.10	$52.59	$52.59	2,384
2021-02-22	$51.84	$52.52	$51.84	$52.39	$52.39	3,538
2021-02-19	$51.55	$51.55	$51.20	$51.36	$51.36	2,218
2021-02-18	$51.29	$51.29	$50.77	$51.09	$51.09	3,059
2021-02-17	$50.52	$50.95	$50.36	$50.93	$50.93	2,365
2021-02-16	$50.95	$50.96	$50.61	$50.68	$50.68	4,032
2021-02-12	$49.65	$50.19	$49.29	$50.12	$50.12	2,530
2021-02-11	$49.76	$49.81	$49.34	$49.81	$49.81	1,128
2021-02-10	$48.99	$48.99	$48.68	$48.85	$48.85	37,476
2021-02-09	$49.73	$50.03	$49.51	$49.89	$49.89	4,531
2021-02-08	$47.57	$48.77	$47.57	$48.42	$48.42	4,864
2021-02-05	$48.01	$48.01	$47.46	$47.60	$47.60	4,249
2021-02-04	$47.12	$48.81	$47.12	$48.43	$48.43	2,425
2021-02-03	$46.52	$46.81	$46.52	$46.71	$46.71	1,030
2021-02-02	$46.36	$46.52	$46.36	$46.37	$46.37	612
2021-02-01	$46.05	$46.71	$45.95	$45.95	$45.95	3,148
2021-01-29	$45.68	$46.43	$45.68	$46.43	$46.43	787
2021-01-28	$46.77	$46.77	$45.89	$45.94	$45.94	2,028
2021-01-27	$46.71	$46.71	$46.39	$46.54	$46.54	1,829
2021-01-26	$47.09	$47.09	$47.09	$47.09	$47.09	260
2021-01-25	$46.99	$47.51	$46.99	$47.51	$47.51	1,616
2021-01-22	$47.57	$47.57	$46.99	$46.99	$46.99	1,123
2021-01-21	$47.58	$47.68	$46.57	$47.67	$47.67	2,933
2021-01-20	$46.41	$46.98	$46.41	$46.98	$46.98	1,030
2021-01-19	$47.20	$47.24	$46.43	$46.58	$46.58	4,232
2021-01-15	$46.95	$46.95	$46.41	$46.41	$46.41	1,185
2021-01-14	$46.96	$46.96	$46.75	$46.86	$46.86	1,676
2021-01-13	$46.87	$46.87	$46.53	$46.53	$46.53	966
2021-01-12	$46.30	$47.05	$46.30	$46.97	$46.97	2,944
2021-01-11	$45.60	$46.31	$45.50	$46.31	$46.31	1,876
2021-01-08	$45.86	$46.05	$45.86	$46.05	$46.05	2,774
2021-01-07	$46.29	$46.29	$45.96	$45.96	$45.96	1,996
2021-01-06	$46.41	$46.41	$45.98	$46.09	$46.09	1,444
2021-01-05	$45.79	$46.55	$45.79	$46.30	$46.30	3,329
2021-01-04	$45.78	$46.00	$45.31	$45.54	$45.54	17,187
2020-12-31	$44.99	$45.05	$44.79	$45.00	$45.00	920
2020-12-30	$44.76	$45.10	$44.76	$44.97	$44.97	2,404
2020-12-29	$44.57	$44.66	$44.31	$44.35	$44.35	2,872
2020-12-28	$44.25	$44.28	$44.00	$44.09	$44.09	2,374
2020-12-24	$43.94	$43.97	$43.94	$43.97	$43.97	123
2020-12-23	$43.67	$43.96	$43.67	$43.96	$43.96	898
2020-12-22	$43.12	$43.26	$42.83	$42.95	$42.95	2,796
2020-12-21	$44.00	$44.00	$43.01	$43.11	$43.11	3,136
2020-12-18	$44.03	$44.47	$44.03	$44.41	$44.41	1,331
2020-12-17	$44.22	$44.71	$44.12	$44.47	$44.47	2,631
2020-12-16	$43.55	$43.83	$43.45	$43.45	$43.45	2,391
2020-12-15	$43.25	$43.68	$43.25	$43.49	$43.49	2,811
2020-12-14	$43.00	$43.21	$43.00	$43.07	$43.07	1,903
2020-12-11	$43.11	$43.29	$42.72	$42.72	$42.72	1,473
2020-12-10	$41.95	$43.06	$41.95	$42.85	$42.85	4,665
2020-12-09	$41.48	$42.34	$41.48	$42.10	$42.10	2,308
2020-12-08	$41.70	$41.70	$41.31	$41.63	$41.63	1,494
2020-12-07	$41.04	$42.01	$41.04	$41.81	$41.81	6,198
2020-12-04	$41.41	$41.58	$41.15	$41.25	$41.25	2,551
2020-12-03	$41.29	$41.50	$40.95	$41.05	$41.05	4,587
2020-12-02	$41.43	$41.69	$41.34	$41.41	$41.41	3,493
2020-12-01	$41.78	$42.00	$41.61	$41.69	$41.69	942
2020-11-30	$41.93	$41.93	$41.54	$41.76	$41.76	2,729
2020-11-27	$42.30	$42.39	$42.17	$42.39	$42.39	2,989
2020-11-25	$41.85	$41.88	$41.77	$41.88	$41.88	1,780
2020-11-24	$41.73	$42.12	$41.73	$42.12	$42.12	3,539
2020-11-23	$42.20	$42.93	$42.18	$42.73	$42.73	11,908
2020-11-20	$41.65	$42.24	$41.65	$41.98	$41.98	2,880
2020-11-19	$41.16	$41.16	$41.16	$41.16	$41.16	224
2020-11-18	$41.22	$41.45	$41.22	$41.45	$41.45	340
2020-11-17	$41.20	$41.22	$41.12	$41.12	$41.12	1,413
2020-11-16	$41.33	$41.43	$41.16	$41.25	$41.25	4,011
2020-11-13	$40.75	$40.81	$40.56	$40.80	$40.80	1,979
2020-11-12	$41.28	$41.28	$40.98	$40.98	$40.98	580
2020-11-11	$41.41	$41.41	$41.15	$41.15	$41.15	817
2020-11-10	$41.44	$41.60	$41.43	$41.48	$41.48	1,500
2020-11-09	$41.22	$41.72	$41.21	$41.72	$41.72	2,463
2020-11-06	$40.92	$41.10	$40.66	$40.75	$40.75	1,429
2020-11-05	$42.00	$42.04	$41.65	$41.67	$41.67	8,213
2020-11-04	$41.58	$41.73	$41.58	$41.73	$41.73	1,911
2020-11-03	$41.38	$41.60	$41.17	$41.39	$41.39	3,919
2020-11-02	$40.74	$40.74	$40.54	$40.54	$40.54	916
2020-10-30	$40.50	$41.10	$40.50	$40.84	$40.84	1,681
2020-10-29	$41.35	$41.41	$41.35	$41.38	$41.38	1,954
2020-10-28	$42.36	$42.36	$41.08	$41.35	$41.35	5,937
2020-10-27	$42.66	$42.84	$42.65	$42.71	$42.71	599
2020-10-26	$42.07	$42.71	$42.07	$42.68	$42.68	3,902
2020-10-23	$42.25	$42.35	$42.05	$42.06	$42.06	3,286
2020-10-22	$42.49	$42.53	$42.19	$42.34	$42.34	957
2020-10-21	$42.41	$42.96	$42.18	$42.26	$42.26	3,317
2020-10-20	$42.20	$42.40	$41.96	$42.00	$42.00	2,151
2020-10-19	$41.85	$42.57	$41.85	$42.16	$42.16	4,405
2020-10-16	$41.24	$41.41	$41.03	$41.41	$41.41	7,058
2020-10-15	$40.87	$41.29	$40.87	$41.13	$41.13	1,159
2020-10-14	$40.66	$40.68	$40.62	$40.63	$40.63	334
2020-10-13	$40.68	$40.88	$40.60	$40.88	$40.88	479
2020-10-12	$40.72	$41.10	$40.38	$40.39	$40.39	3,376
2020-10-09	$40.53	$40.58	$39.86	$39.90	$39.90	5,545
2020-10-08	$40.37	$40.37	$39.87	$40.00	$40.00	1,032
2020-10-07	$39.83	$40.25	$39.83	$39.86	$39.86	3,578
2020-10-06	$39.24	$39.51	$39.24	$39.51	$39.51	619
2020-10-05	$39.92	$39.92	$38.95	$38.96	$38.96	2,253
2020-10-02	$38.55	$39.00	$38.55	$39.00	$39.00	479
2020-10-01	$38.87	$39.04	$38.85	$39.04	$39.04	1,402
2020-09-30	$38.64	$39.18	$38.64	$38.88	$38.88	894
2020-09-29	$38.31	$38.71	$38.31	$38.70	$38.70	1,238
2020-09-28	$39.08	$39.17	$38.82	$38.82	$38.82	1,363
2020-09-25	$39.15	$39.15	$38.79	$38.80	$38.80	738
2020-09-24	$38.57	$38.82	$38.57	$38.82	$38.82	404
2020-09-23	$38.46	$38.46	$38.46	$38.46	$38.46	244
2020-09-22	$38.74	$38.76	$38.68	$38.68	$38.68	1,423
2020-09-21	$38.79	$38.79	$38.40	$38.55	$38.55	4,030
2020-09-18	$38.71	$38.99	$38.67	$38.99	$38.99	5,525
2020-09-17	$39.12	$39.30	$38.78	$38.86	$38.86	2,247
2020-09-16	$39.44	$39.48	$39.35	$39.43	$39.43	2,509
2020-09-15	$38.80	$39.40	$38.80	$39.19	$39.19	4,810
2020-09-14	$39.18	$39.48	$39.04	$39.04	$39.04	3,281
2020-09-11	$38.72	$39.13	$38.57	$38.57	$38.57	3,246
2020-09-10	$38.84	$38.84	$38.34	$38.43	$38.43	5,572
2020-09-09	$39.35	$39.35	$38.00	$38.19	$38.19	14,227
2020-09-08	$37.77	$38.05	$37.77	$38.00	$38.00	2,732
2020-09-04	$37.98	$38.77	$37.79	$38.77	$38.77	2,858
2020-09-03	$38.98	$38.98	$37.94	$38.16	$38.16	2,481
2020-09-02	$38.40	$38.96	$38.38	$38.61	$38.61	4,488
2020-09-01	$39.06	$39.42	$38.60	$38.82	$38.82	6,183
2020-08-31	$38.80	$38.87	$38.65	$38.65	$38.65	1,820
2020-08-28	$38.63	$38.76	$38.53	$38.56	$38.56	3,267
2020-08-27	$38.68	$38.91	$38.58	$38.76	$38.76	1,926
2020-08-26	$39.13	$39.23	$38.67	$39.15	$39.15	2,858
2020-08-25	$39.00	$39.28	$38.75	$38.75	$38.75	4,584
2020-08-24	$38.83	$39.23	$38.63	$38.68	$38.68	3,806
2020-08-21	$38.04	$38.12	$38.00	$38.08	$38.08	2,050
2020-08-20	$37.60	$38.25	$37.60	$37.91	$37.91	1,626
2020-08-19	$37.55	$37.72	$37.47	$37.49	$37.49	10,165
2020-08-18	$37.50	$37.70	$37.04	$37.33	$37.33	6,300
2020-08-17	$37.61	$37.61	$37.23	$37.26	$37.26	2,374
2020-08-14	$37.38	$37.52	$37.36	$37.36	$37.36	2,418
2020-08-13	$37.21	$37.51	$37.15	$37.17	$37.17	1,910
2020-08-12	$37.63	$37.63	$36.80	$36.87	$36.87	1,703
2020-08-11	$37.30	$37.56	$37.30	$37.56	$37.56	761
2020-08-10	$37.00	$37.35	$36.95	$37.14	$37.14	2,960
2020-08-07	$38.08	$38.08	$36.57	$36.84	$36.84	6,075
2020-08-06	$38.30	$38.50	$38.30	$38.32	$38.32	3,010
2020-08-05	$38.14	$38.19	$38.11	$38.15	$38.15	854
2020-08-04	$37.99	$38.07	$37.76	$37.77	$37.77	869
2020-08-03	$37.55	$37.79	$37.55	$37.69	$37.69	2,459
2020-07-31	$37.33	$37.44	$37.03	$37.41	$37.41	3,075
2020-07-30	$36.43	$37.51	$36.42	$37.34	$37.34	3,488
2020-07-29	$36.50	$36.55	$36.36	$36.55	$36.55	1,176
2020-07-28	$36.23	$36.37	$36.22	$36.36	$36.36	629
2020-07-27	$35.85	$36.72	$35.85	$36.25	$36.25	3,106
2020-07-24	$35.68	$35.85	$35.31	$35.85	$35.85	6,900
2020-07-23	$37.07	$37.07	$36.50	$36.61	$36.61	1,278
2020-07-22	$37.20	$37.30	$37.16	$37.16	$37.16	692
2020-07-21	$37.33	$37.36	$37.33	$37.36	$37.36	739
2020-07-20	$37.49	$37.49	$37.18	$37.19	$37.19	1,617
2020-07-17	$37.00	$37.00	$36.74	$36.83	$36.83	849
2020-07-16	$36.76	$37.25	$36.76	$37.13	$37.13	1,381
2020-07-15	$37.08	$37.08	$36.93	$36.96	$36.96	3,419
2020-07-14	$37.30	$37.31	$37.20	$37.20	$37.20	857
2020-07-13	$37.64	$37.65	$37.54	$37.57	$37.57	1,366
2020-07-10	$38.15	$38.46	$37.99	$38.31	$38.31	2,443
2020-07-09	$38.30	$38.40	$37.89	$37.91	$37.91	3,551
2020-07-08	$37.49	$38.05	$37.42	$37.96	$37.96	7,214
2020-07-07	$37.37	$37.47	$37.22	$37.35	$37.35	1,090
2020-07-06	$37.53	$37.81	$37.35	$37.35	$37.35	911
2020-07-02	$36.99	$37.20	$36.99	$37.20	$37.20	787
2020-07-01	$36.56	$37.14	$36.56	$37.10	$37.10	2,822
2020-06-30	$35.37	$36.37	$35.37	$36.20	$36.20	1,436
2020-06-29	$35.44	$35.44	$35.21	$35.27	$35.27	742
2020-06-26	$35.15	$35.23	$35.12	$35.23	$35.23	1,409
2020-06-25	$35.00	$35.24	$34.95	$35.24	$35.24	333
2020-06-24	$35.42	$35.42	$35.11	$35.11	$35.11	342
2020-06-23	$35.40	$35.40	$35.25	$35.25	$35.25	1,629
2020-06-22	$34.95	$35.62	$34.95	$35.62	$35.62	1,444
2020-06-19	$35.28	$35.80	$35.28	$35.43	$35.43	3,115
2020-06-18	$35.66	$35.66	$35.13	$35.13	$35.13	764
2020-06-17	$35.51	$35.65	$35.47	$35.64	$35.64	1,249
2020-06-16	$34.67	$35.01	$34.64	$34.68	$34.68	4,657
2020-06-15	$34.78	$34.78	$34.17	$34.17	$34.17	1,061
2020-06-12	$35.44	$35.44	$34.98	$34.98	$34.98	976
2020-06-11	$35.09	$35.19	$35.09	$35.16	$35.16	744
2020-06-10	$35.32	$35.71	$35.32	$35.71	$35.71	876
2020-06-09	$35.38	$35.62	$35.38	$35.56	$35.56	650
2020-06-08	$35.93	$35.93	$35.04	$35.13	$35.13	770
2020-06-05	$35.63	$36.33	$34.59	$36.10	$36.10	3,465
2020-06-04	$35.55	$35.55	$35.22	$35.23	$35.23	952
2020-06-03	$35.44	$35.55	$35.44	$35.55	$35.55	410
2020-06-02	$35.80	$35.89	$35.57	$35.57	$35.57	1,151
2020-06-01	$34.67	$35.89	$34.66	$35.80	$35.80	13,336
2020-05-29	$33.37	$33.55	$33.33	$33.55	$33.55	806
2020-05-28	$34.23	$34.23	$33.58	$33.60	$33.60	1,172
2020-05-27	$33.95	$34.33	$33.95	$34.05	$34.05	5,812
2020-05-26	$34.24	$34.24	$34.15	$34.15	$34.15	462
2020-05-22	$33.69	$33.69	$33.69	$33.69	$33.69	42
2020-05-21	$34.12	$34.25	$33.91	$33.92	$33.92	1,639
2020-05-20	$34.75	$34.75	$34.05	$34.05	$34.05	1,626
2020-05-19	$34.46	$34.84	$34.46	$34.84	$34.84	667
2020-05-18	$34.66	$34.66	$33.30	$33.96	$33.96	3,722
2020-05-15	$34.46	$34.46	$33.85	$33.95	$33.95	738
2020-05-14	$33.64	$33.95	$33.64	$33.90	$33.90	299
2020-05-13	$34.02	$34.02	$33.75	$33.75	$33.75	590
2020-05-12	$33.50	$34.13	$33.50	$34.13	$34.13	2,323
2020-05-11	$33.49	$33.49	$33.26	$33.33	$33.33	2,090
2020-05-08	$34.00	$34.00	$32.48	$33.09	$33.09	2,032
2020-05-07	$32.60	$32.60	$31.29	$32.45	$32.45	4,341
2020-05-06	$31.69	$32.16	$31.39	$32.06	$32.06	3,002
2020-05-05	$31.31	$31.31	$29.47	$30.52	$30.52	3,356
2020-05-04	$31.88	$31.98	$31.80	$31.98	$31.98	499
2020-05-01	$32.64	$32.70	$32.52	$32.68	$32.68	1,122
2020-04-30	$32.61	$33.77	$32.00	$33.72	$33.72	4,790
2020-04-29	$33.36	$33.38	$32.40	$33.38	$33.38	7,555
2020-04-28	$32.91	$33.43	$32.83	$32.83	$32.83	1,211
2020-04-27	$32.04	$32.29	$31.83	$32.29	$32.29	5,464
2020-04-24	$33.13	$33.20	$32.34	$32.79	$32.79	13,204
2020-04-23	$32.82	$33.37	$32.82	$33.10	$33.10	10,129
2020-04-22	$32.09	$32.69	$32.09	$32.56	$32.56	4,435
2020-04-21	$31.01	$31.67	$30.92	$31.13	$31.13	2,143
2020-04-20	$31.33	$31.80	$30.79	$31.80	$31.80	4,507
2020-04-17	$32.22	$32.25	$31.00	$31.00	$31.00	17,125
2020-04-16	$30.75	$31.34	$30.56	$31.24	$31.24	3,200
2020-04-15	$30.85	$30.85	$30.35	$30.65	$30.65	1,658
2020-04-14	$30.84	$31.45	$30.81	$31.21	$31.21	3,829
2020-04-13	$31.55	$31.68	$30.77	$31.39	$31.39	10,615
2020-04-09	$31.10	$31.69	$31.10	$31.57	$31.57	2,321
2020-04-08	$32.03	$32.03	$31.49	$31.62	$31.62	11,323
2020-04-07	$32.07	$32.07	$29.50	$30.84	$30.84	5,230
2020-04-06	$29.91	$31.42	$29.91	$31.26	$31.26	5,460
2020-04-03	$30.30	$30.30	$28.45	$29.79	$29.79	2,709
2020-04-02	$29.15	$30.28	$29.15	$30.08	$30.08	1,942
2020-04-01	$29.19	$29.42	$29.00	$29.16	$29.16	4,706
2020-03-31	$29.51	$29.66	$29.39	$29.49	$29.49	1,670
2020-03-30	$29.57	$29.57	$29.15	$29.31	$29.31	2,945
2020-03-27	$30.58	$30.66	$30.16	$30.18	$30.18	2,338
2020-03-26	$30.92	$31.25	$30.92	$31.00	$31.00	3,146
2020-03-25	$31.06	$31.23	$30.87	$31.00	$31.00	1,780
2020-03-24	$30.65	$32.25	$30.65	$31.60	$31.60	5,772
2020-03-23	$30.41	$30.94	$30.05	$30.66	$30.66	3,809
2020-03-20	$36.96	$36.96	$31.73	$31.77	$31.77	13,673
2020-03-19	$32.90	$32.90	$31.82	$32.74	$32.74	9,432
2020-03-18	$34.21	$34.21	$33.06	$33.68	$33.68	2,458
2020-03-17	$34.91	$34.91	$34.22	$34.22	$34.22	4,603
2020-03-16	$34.80	$35.02	$34.51	$34.73	$34.73	2,723
2020-03-13	$36.45	$36.45	$35.44	$35.95	$35.95	4,102
2020-03-12	$35.29	$35.68	$35.13	$35.34	$35.34	2,610
2020-03-11	$36.27	$36.39	$36.26	$36.39	$36.39	574
2020-03-10	$36.31	$36.31	$36.31	$36.31	$36.31	31
2020-03-09	$36.00	$36.80	$35.92	$36.32	$36.32	2,899
2020-03-06	$36.98	$37.39	$36.97	$37.23	$37.23	998
2020-03-05	$37.29	$37.60	$37.29	$37.50	$37.50	2,503
2020-03-04	$37.50	$37.50	$37.28	$37.40	$37.40	1,847
2020-03-03	$37.35	$37.52	$37.08	$37.20	$37.20	1,725
2020-03-02	$37.39	$37.71	$37.09	$37.51	$37.51	2,041
2020-02-28	$36.14	$36.60	$35.91	$36.34	$36.34	3,706
2020-02-27	$37.72	$37.72	$36.94	$36.98	$36.98	3,858
2020-02-26	$39.00	$39.05	$38.46	$38.55	$38.55	3,587
2020-02-25	$39.60	$39.60	$39.28	$39.28	$39.28	411
2020-02-24	$39.38	$39.94	$39.01	$39.70	$39.70	4,631
2020-02-21	$41.09	$41.09	$40.61	$40.72	$40.72	690
2020-02-20	$41.10	$41.10	$40.73	$41.05	$41.05	893
2020-02-19	$40.97	$41.35	$40.97	$41.19	$41.19	479
2020-02-18	$41.07	$41.07	$40.80	$40.80	$40.80	783
2020-02-14	$40.39	$40.39	$40.19	$40.19	$40.19	1,778
2020-02-13	$40.73	$40.73	$40.55	$40.69	$40.69	464
2020-02-12	$40.71	$40.85	$40.71	$40.85	$40.85	216
2020-02-11	$40.75	$40.83	$40.65	$40.79	$40.79	3,413
2020-02-10	$40.52	$40.63	$40.52	$40.63	$40.63	293
2020-02-07	$40.22	$40.41	$40.22	$40.35	$40.35	1,941
2020-02-06	$40.33	$40.46	$40.33	$40.46	$40.46	346
2020-02-05	$40.57	$40.65	$40.33	$40.33	$40.33	803
2020-02-04	$40.40	$40.40	$40.27	$40.27	$40.27	1,063
2020-02-03	$40.45	$40.45	$39.71	$39.78	$39.78	1,575
2020-01-31	$40.78	$40.80	$40.18	$40.29	$40.29	2,927
2020-01-30	$41.19	$41.19	$40.80	$41.05	$41.05	18,019
2020-01-29	$41.83	$41.88	$41.72	$41.72	$41.72	1,792
2020-01-28	$41.40	$41.84	$41.40	$41.84	$41.84	913
2020-01-27	$40.67	$41.44	$40.45	$41.34	$41.34	4,570
2020-01-24	$41.53	$41.53	$41.20	$41.35	$41.35	4,015
2020-01-23	$41.61	$41.85	$41.61	$41.65	$41.65	1,219
2020-01-22	$41.61	$42.38	$41.61	$42.19	$42.19	2,456
2020-01-21	$42.23	$42.23	$41.39	$41.39	$41.39	7,705
2020-01-17	$42.51	$42.51	$42.51	$42.51	$42.51	315
2020-01-16	$41.78	$41.92	$41.63	$41.92	$41.92	2,019
2020-01-15	$42.35	$42.35	$41.92	$41.92	$41.92	2,055
2020-01-14	$42.72	$42.72	$42.50	$42.56	$42.56	948
2020-01-13	$42.79	$42.89	$42.51	$42.60	$42.60	5,655
2020-01-10	$42.26	$42.43	$42.15	$42.43	$42.43	1,564
2020-01-09	$41.69	$42.17	$41.69	$42.05	$42.05	2,828
2020-01-08	$41.65	$41.72	$41.65	$41.72	$41.72	396
2020-01-07	$41.50	$41.72	$41.50	$41.72	$41.72	2,782
2020-01-06	$41.33	$41.76	$41.33	$41.71	$41.71	9,299
2020-01-03	$41.10	$41.24	$40.97	$41.23	$41.23	10,767
2020-01-02	$41.42	$41.50	$41.32	$41.32	$41.32	7,213
2019-12-31	$41.62	$41.62	$41.01	$41.11	$41.11	11,839
2019-12-30	$41.35	$41.50	$41.16	$41.44	$41.44	2,747
2019-12-27	$41.17	$41.17	$40.84	$40.84	$40.84	810
2019-12-26	$41.01	$41.20	$41.01	$41.01	$41.01	1,086
2019-12-24	$40.72	$40.84	$40.72	$40.84	$40.84	1,127
2019-12-23	$40.75	$40.92	$40.75	$40.81	$40.81	8,320
2019-12-20	$40.30	$40.63	$40.20	$40.54	$40.54	10,259
2019-12-19	$39.95	$40.37	$39.91	$40.27	$40.27	5,084
2019-12-18	$39.81	$39.81	$39.72	$39.72	$39.72	556
2019-12-17	$39.56	$39.60	$39.53	$39.53	$39.53	1,475
2019-12-16	$39.77	$39.95	$39.54	$39.89	$39.89	725
2019-12-13	$39.63	$39.92	$39.47	$39.52	$39.52	2,907
2019-12-12	$39.24	$40.05	$39.07	$39.97	$39.97	2,602
2019-12-11	$39.12	$39.30	$39.12	$39.28	$39.28	6,596
2019-12-10	$39.03	$39.21	$39.03	$39.21	$39.21	1,405
2019-12-09	$38.71	$38.84	$38.71	$38.84	$38.84	135
2019-12-06	$38.97	$39.30	$38.97	$39.12	$39.12	1,668
2019-12-05	$38.55	$38.57	$38.36	$38.41	$38.41	1,229
2019-12-04	$38.48	$38.56	$38.48	$38.56	$38.56	100
2019-12-03	$38.52	$38.54	$38.10	$38.12	$38.12	1,642
2019-12-02	$39.12	$39.12	$38.58	$38.58	$38.58	1,264
2019-11-29	$38.86	$38.99	$38.83	$38.83	$38.83	1,950
2019-11-27	$39.12	$39.22	$39.07	$39.22	$39.22	1,845
2019-11-26	$39.30	$39.30	$39.18	$39.18	$39.18	702
2019-11-25	$38.16	$39.14	$38.16	$39.14	$39.14	1,202
2019-11-22	$38.24	$38.57	$38.24	$38.56	$38.56	1,416
2019-11-21	$38.45	$38.49	$37.83	$37.83	$37.83	2,715
2019-11-20	$38.76	$39.02	$38.12	$38.15	$38.15	2,381
2019-11-19	$39.25	$39.25	$38.84	$38.84	$38.84	487
2019-11-18	$39.10	$39.23	$38.82	$39.10	$39.10	6,383
2019-11-15	$39.68	$39.76	$39.64	$39.64	$39.64	4,396
2019-11-14	$39.30	$39.30	$39.28	$39.28	$39.28	294
2019-11-13	$39.41	$39.56	$39.18	$39.29	$39.29	1,377
2019-11-12	$39.42	$39.44	$39.41	$39.41	$39.41	497
2019-11-11	$39.40	$39.49	$39.02	$39.29	$39.29	2,246
2019-11-08	$39.03	$39.64	$39.03	$39.40	$39.40	1,733
2019-11-07	$39.29	$39.46	$39.21	$39.21	$39.21	1,126
2019-11-06	$39.06	$39.06	$38.78	$38.78	$38.78	3,093
2019-11-05	$38.90	$39.21	$38.90	$38.94	$38.94	15,228
2019-11-04	$39.19	$39.33	$38.92	$38.94	$38.94	4,160
2019-11-01	$39.07	$39.34	$39.07	$39.34	$39.34	1,404
2019-10-31	$39.84	$39.86	$39.16	$39.23	$39.23	7,631
2019-10-30	$39.77	$40.32	$39.77	$40.24	$40.24	4,211
2019-10-29	$39.63	$39.70	$39.55	$39.55	$39.55	1,375
2019-10-28	$39.67	$39.67	$39.39	$39.57	$39.57	2,630
2019-10-25	$39.90	$39.90	$39.67	$39.67	$39.67	722
2019-10-24	$39.80	$39.80	$39.48	$39.57	$39.57	3,473
2019-10-23	$39.51	$39.78	$39.49	$39.63	$39.63	1,632
2019-10-22	$39.66	$39.74	$39.39	$39.39	$39.39	8,056
2019-10-21	$39.68	$39.68	$39.38	$39.38	$39.38	3,338
2019-10-18	$39.88	$39.88	$39.74	$39.88	$39.88	2,180
2019-10-17	$39.61	$39.74	$39.25	$39.74	$39.74	16,738
2019-10-16	$38.85	$39.41	$38.85	$39.40	$39.40	7,157
2019-10-15	$38.72	$38.73	$38.46	$38.70	$38.70	10,064
2019-10-14	$39.06	$39.10	$37.95	$38.04	$38.04	22,748
2019-10-11	$37.98	$39.04	$37.90	$39.04	$39.04	35,014
2019-10-10	$37.71	$38.03	$37.50	$37.58	$37.58	2,106
2019-10-09	$37.63	$37.88	$37.63	$37.88	$37.88	591
2019-10-08	$37.57	$37.57	$37.47	$37.47	$37.47	656
2019-10-07	$37.70	$37.90	$37.49	$37.72	$37.72	1,294
2019-10-04	$37.80	$37.85	$37.60	$37.68	$37.68	1,452
2019-10-03	$37.92	$38.36	$37.59	$37.69	$37.69	7,559
2019-10-02	$36.90	$37.35	$36.90	$37.31	$37.31	1,572
2019-10-01	$37.25	$37.25	$36.89	$37.18	$37.18	1,423
2019-09-30	$36.78	$37.18	$36.76	$37.06	$37.06	12,293
2019-09-27	$36.66	$37.16	$36.66	$37.16	$37.16	1,201
2019-09-26	$36.92	$36.92	$36.60	$36.74	$36.74	545
2019-09-25	$36.60	$36.85	$36.60	$36.85	$36.85	1,078
2019-09-24	$36.60	$36.92	$36.60	$36.80	$36.80	13,581
2019-09-23	$37.03	$37.51	$36.98	$37.10	$37.10	25,852
2019-09-20	$36.91	$36.96	$36.83	$36.96	$36.96	7,401
2019-09-19	$37.07	$37.07	$36.76	$36.86	$36.86	6,252
2019-09-18	$37.08	$37.11	$36.74	$36.74	$36.74	6,792
2019-09-17	$38.15	$38.15	$37.10	$37.46	$37.46	27,050
2019-09-16	$38.49	$38.49	$37.99	$38.15	$38.15	12,951
2019-09-13	$38.28	$38.54	$37.98	$38.01	$38.01	21,277
2019-09-12	$36.61	$38.03	$36.61	$37.99	$37.99	41,376
2019-09-11	$36.17	$36.23	$36.08	$36.20	$36.20	4,031
2019-09-10	$36.25	$36.34	$36.05	$36.19	$36.19	1,926
2019-09-09	$35.91	$35.96	$35.90	$35.91	$35.91	18,522
2019-09-06	$36.04	$36.05	$35.44	$35.62	$35.62	27,832
2019-09-05	$35.97	$36.03	$35.97	$36.00	$36.00	3,233
2019-09-04	$35.53	$35.71	$35.46	$35.46	$35.46	3,480
2019-09-03	$35.13	$35.55	$35.13	$35.37	$35.37	6,081
2019-08-30	$36.09	$36.09	$35.80	$35.90	$35.90	2,728
2019-08-29	$35.79	$35.98	$35.78	$35.98	$35.98	3,206
2019-08-28	$35.55	$35.86	$35.55	$35.77	$35.77	1,931
2019-08-27	$35.70	$36.24	$35.38	$35.42	$35.42	4,894
2019-08-26	$34.97	$35.17	$34.80	$35.13	$35.13	5,792
2019-08-23	$35.64	$35.80	$35.37	$35.45	$35.45	7,827
2019-08-22	$35.94	$36.16	$35.87	$35.87	$35.87	914
2019-08-21	$36.10	$36.54	$36.10	$36.50	$36.50	2,581
2019-08-20	$36.37	$36.38	$35.99	$35.99	$35.99	1,145
2019-08-19	$36.59	$36.59	$35.84	$35.86	$35.86	2,851
2019-08-16	$36.78	$36.78	$36.50	$36.73	$36.73	2,980
2019-08-15	$36.27	$36.31	$36.18	$36.27	$36.27	6,018
2019-08-14	$35.91	$36.37	$35.85	$36.31	$36.31	5,589
2019-08-13	$35.12	$36.23	$35.12	$36.23	$36.23	16,383
2019-08-12	$35.50	$35.50	$35.14	$35.14	$35.14	3,792
2019-08-09	$36.11	$36.11	$35.76	$35.76	$35.76	3,093
2019-08-08	$36.26	$36.40	$36.26	$36.31	$36.31	3,781
2019-08-07	$35.10	$35.88	$35.10	$35.88	$35.88	746
2019-08-06	$35.58	$35.73	$35.51	$35.73	$35.73	2,757
2019-08-05	$35.55	$35.89	$35.00	$35.67	$35.67	15,597
2019-08-02	$37.44	$37.44	$36.18	$36.23	$36.23	26,773
2019-08-01	$38.72	$38.79	$37.86	$37.92	$37.92	15,171
2019-07-31	$38.84	$38.92	$38.77	$38.92	$38.92	726
2019-07-30	$38.56	$38.63	$38.43	$38.62	$38.62	1,901
2019-07-29	$38.92	$39.09	$38.67	$39.09	$39.09	3,102
2019-07-26	$39.22	$39.22	$39.22	$39.22	$39.22	259
2019-07-25	$39.21	$39.30	$38.98	$39.00	$39.00	952
2019-07-24	$39.18	$39.23	$39.04	$39.13	$39.13	3,136
2019-07-23	$38.47	$38.78	$38.34	$38.76	$38.76	5,609
2019-07-22	$38.72	$38.76	$38.62	$38.62	$38.62	8,418
2019-07-19	$38.35	$38.54	$38.24	$38.38	$38.38	22,793
2019-07-18	$37.61	$37.79	$37.55	$37.58	$37.58	4,936
2019-07-17	$38.20	$38.20	$37.86	$38.07	$38.07	19,715
2019-07-16	$38.57	$38.63	$38.27	$38.52	$38.52	10,607
2019-07-15	$38.16	$39.01	$38.15	$38.92	$38.92	17,961
2019-07-12	$38.13	$38.53	$38.11	$38.23	$38.23	5,644
2019-07-11	$38.60	$38.68	$38.30	$38.45	$38.45	4,014
2019-07-10	$38.69	$39.00	$38.68	$38.97	$38.97	19,141
2019-07-09	$39.77	$39.77	$38.01	$38.40	$38.40	15,761
2019-07-08	$40.39	$40.39	$39.95	$39.95	$39.95	3,126
2019-07-05	$40.62	$40.62	$40.62	$40.62	$40.62	84
2019-07-03	$40.93	$41.12	$40.73	$40.73	$40.73	450
2019-07-02	$40.24	$40.96	$40.24	$40.89	$40.89	1,061
2019-07-01	$40.96	$40.98	$40.41	$40.42	$40.42	2,353
2019-06-28	$40.39	$40.39	$40.10	$40.10	$40.10	1,074
2019-06-27	$40.28	$40.29	$40.15	$40.15	$40.15	709
2019-06-26	$40.77	$40.97	$40.34	$40.34	$40.34	3,379
2019-06-25	$40.09	$40.09	$39.97	$39.97	$39.97	400
2019-06-24	$39.90	$40.00	$39.90	$39.94	$39.94	3,108
2019-06-21	$40.15	$40.15	$39.78	$39.82	$39.82	817
2019-06-20	$40.56	$40.57	$40.07	$40.07	$40.07	2,224
2019-06-19	$40.77	$40.77	$40.65	$40.75	$40.75	550
2019-06-18	$40.51	$41.19	$40.50	$40.50	$40.50	3,661
2019-06-17	$40.41	$40.41	$40.25	$40.25	$40.25	2,193
2019-06-14	$40.22	$40.25	$39.90	$39.90	$39.90	1,121
2019-06-13	$40.28	$40.41	$40.28	$40.41	$40.41	1,356
2019-06-12	$39.92	$40.01	$39.92	$40.01	$40.01	713
2019-06-11	$39.50	$39.54	$39.48	$39.48	$39.48	424
2019-06-10	$39.61	$39.86	$39.15	$39.60	$39.60	1,416
2019-06-07	$39.62	$39.79	$39.62	$39.79	$39.79	234
2019-06-06	$40.93	$41.29	$40.93	$41.22	$41.22	1,305
2019-06-05	$41.40	$41.40	$41.40	$41.40	$41.40	25
2019-06-04	$41.34	$41.60	$41.34	$41.53	$41.53	1,964
2019-06-03	$40.92	$41.75	$40.92	$41.75	$41.75	342
2019-05-31	$41.21	$41.21	$41.03	$41.03	$41.03	455
2019-05-30	$41.69	$41.69	$41.69	$41.69	$41.69	10
2019-05-29	$41.96	$41.96	$41.28	$41.60	$41.60	8,024
2019-05-28	$41.56	$41.80	$41.44	$41.80	$41.80	982
2019-05-24	$41.16	$41.16	$41.16	$41.16	$41.16	96
2019-05-23	$40.80	$40.92	$40.63	$40.63	$40.63	1,962
2019-05-22	$40.12	$40.22	$40.05	$40.22	$40.22	1,782
2019-05-21	$40.66	$40.66	$40.37	$40.54	$40.54	4,383
2019-05-20	$39.92	$40.92	$39.77	$40.92	$40.92	5,042
2019-05-17	$39.90	$39.94	$39.60	$39.60	$39.60	900
2019-05-16	$40.15	$40.24	$40.04	$40.24	$40.24	21,819
2019-05-15	$39.74	$40.14	$39.74	$40.06	$40.06	4,072
2019-05-14	$40.10	$40.15	$39.91	$40.06	$40.06	2,048
2019-05-13	$40.00	$40.00	$39.33	$39.66	$39.66	14,460
2019-05-10	$42.32	$42.32	$41.16	$41.16	$41.16	1,920
2019-05-09	$42.24	$42.29	$42.11	$42.11	$42.11	10,273
2019-05-08	$43.68	$43.68	$43.44	$43.52	$43.52	520
2019-05-07	$44.01	$44.01	$43.96	$43.96	$43.96	611
2019-05-06	$44.20	$44.20	$44.19	$44.19	$44.19	569
2019-05-03	$45.64	$45.64	$45.44	$45.44	$45.44	736
2019-05-02	$45.39	$45.39	$45.39	$45.39	$45.39	70
2019-05-01	$45.75	$46.01	$45.75	$45.98	$45.98	476
2019-04-30	$46.10	$46.10	$46.01	$46.01	$46.01	411
2019-04-29	$46.29	$46.29	$46.29	$46.29	$46.29	54
2019-04-26	$46.66	$46.66	$46.66	$46.66	$46.66	137
2019-04-25	$46.55	$47.03	$46.45	$47.03	$47.03	1,482
2019-04-24	$46.30	$46.47	$46.30	$46.38	$46.38	250
2019-04-23	$47.06	$47.06	$46.65	$46.79	$46.79	627
2019-04-22	$47.23	$47.23	$47.15	$47.15	$47.15	390
2019-04-18	$47.08	$47.08	$46.87	$46.96	$46.96	4,800
2019-04-17	$46.97	$47.50	$46.97	$47.36	$47.36	620
2019-04-16	$47.16	$47.25	$46.79	$47.25	$47.25	1,635
2019-04-15	$46.28	$46.32	$46.19	$46.30	$46.30	2,964
2019-04-12	$47.58	$47.58	$47.31	$47.31	$47.31	1,811
2019-04-11	$46.97	$46.97	$46.97	$46.97	$46.97	2
2019-04-10	$47.10	$47.10	$46.97	$46.97	$46.97	403
2019-04-09	$47.75	$47.75	$47.15	$47.18	$47.18	2,187
2019-04-08	$47.54	$47.56	$47.54	$47.56	$47.56	146
2019-04-05	$47.33	$47.33	$47.29	$47.29	$47.29	274
2019-04-04	$46.77	$46.77	$46.70	$46.70	$46.70	255
2019-04-03	$46.66	$46.66	$46.52	$46.52	$46.52	1,200
2019-04-02	$46.64	$46.64	$46.64	$46.64	$46.64	44
2019-04-01	$46.93	$46.93	$46.64	$46.64	$46.64	4,799
2019-03-29	$46.22	$46.70	$46.12	$46.70	$46.70	1,588
2019-03-28	$46.23	$46.23	$45.55	$45.55	$45.55	1,060
2019-03-27	$46.78	$46.78	$46.44	$46.44	$46.44	324
2019-03-26	$46.83	$46.96	$46.83	$46.96	$46.96	12,871
2019-03-25	$46.00	$46.96	$46.00	$46.81	$46.81	14,559
2019-03-22	$46.60	$46.60	$46.16	$46.19	$46.19	3,671
2019-03-21	$45.57	$46.89	$45.57	$46.62	$46.62	856
2019-03-20	$45.58	$45.66	$45.58	$45.59	$45.59	246
2019-03-19	$45.69	$45.91	$45.57	$45.57	$45.57	1,527
2019-03-18	$45.44	$45.56	$45.38	$45.56	$45.56	666
2019-03-15	$45.35	$45.63	$45.35	$45.52	$45.52	1,522
2019-03-14	$44.76	$44.95	$44.76	$44.82	$44.82	1,638
2019-03-13	$45.72	$45.76	$45.48	$45.74	$45.74	12,252
2019-03-12	$44.32	$45.21	$44.32	$45.21	$45.21	2,353
2019-03-11	$44.11	$44.11	$44.11	$44.11	$44.11	135
2019-03-08	$43.83	$44.14	$43.80	$44.14	$44.14	639
2019-03-07	$44.10	$44.10	$44.06	$44.09	$44.09	244
2019-03-06	$45.05	$45.05	$44.76	$44.81	$44.81	2,206
2019-03-05	$44.50	$44.94	$44.50	$44.94	$44.94	3,365
2019-03-04	$44.29	$44.29	$44.13	$44.13	$44.13	452
2019-03-01	$44.07	$44.52	$43.82	$44.52	$44.52	301
2019-02-28	$43.84	$43.95	$43.84	$43.84	$43.84	1,200
2019-02-27	$43.47	$43.63	$43.47	$43.63	$43.63	316
2019-02-26	$43.40	$43.40	$43.40	$43.40	$43.40	280
2019-02-25	$44.15	$44.19	$44.07	$44.07	$44.07	2,205
2019-02-22	$43.93	$43.93	$43.40	$43.92	$43.92	6,636
2019-02-21	$44.12	$44.60	$44.10	$44.60	$44.60	2,311
2019-02-20	$43.55	$43.55	$43.40	$43.45	$43.45	851
2019-02-19	$44.10	$44.10	$43.41	$43.55	$43.55	2,261
2019-02-15	$43.05	$43.33	$43.01	$43.33	$43.33	1,470
2019-02-14	$43.02	$43.28	$43.02	$43.20	$43.20	1,950
2019-02-13	$43.02	$43.04	$42.96	$42.96	$42.96	1,623
2019-02-12	$43.18	$43.18	$42.82	$42.86	$42.86	1,800
2019-02-11	$44.08	$44.14	$43.13	$43.21	$43.21	12,293
2019-02-08	$44.43	$44.43	$44.36	$44.38	$44.38	1,041
2019-02-07	$45.01	$45.01	$44.54	$44.54	$44.54	305
2019-02-06	$45.16	$45.16	$45.16	$45.16	$45.16	290
2019-02-05	$44.64	$44.92	$44.64	$44.92	$44.92	322
2019-02-04	$44.76	$44.76	$44.49	$44.49	$44.49	4,338
2019-02-01	$45.12	$45.12	$45.12	$45.12	$45.12	50
2019-01-31	$45.44	$45.44	$45.44	$45.44	$45.44	5
2019-01-30	$45.50	$45.54	$45.50	$45.54	$45.54	100
2019-01-29	$45.41	$45.41	$45.41	$45.41	$45.41	0
2019-01-28	$45.07	$45.24	$45.07	$45.15	$45.15	1,301
2019-01-25	$45.38	$45.38	$45.38	$45.38	$45.38	52
2019-01-24	$44.82	$44.82	$44.82	$44.82	$44.82	234
2019-01-23	$45.36	$45.36	$45.04	$45.04	$45.04	1,394
2019-01-22	$45.04	$45.04	$44.62	$44.79	$44.79	4,988
2019-01-18	$45.18	$46.00	$45.18	$46.00	$46.00	3,095
2019-01-17	$45.29	$45.61	$45.29	$45.53	$45.53	2,389
2019-01-16	$44.75	$44.88	$44.75	$44.81	$44.81	1,700
2019-01-15	$44.38	$44.38	$44.26	$44.26	$44.26	10,038
2019-01-14	$44.90	$44.90	$44.62	$44.62	$44.62	676
2019-01-11	$44.37	$44.37	$44.37	$44.37	$44.37	100
2019-01-10	$44.80	$44.80	$44.51	$44.52	$44.52	2,100
2019-01-09	$44.44	$44.97	$44.44	$44.86	$44.86	4,489
2019-01-08	$45.03	$45.03	$43.76	$43.83	$43.83	16,184
2019-01-07	$44.83	$45.14	$44.64	$44.65	$44.65	1,937
2019-01-04	$43.73	$44.79	$43.73	$44.31	$44.31	17,600
2019-01-03	$43.45	$43.45	$43.37	$43.37	$43.37	419
2019-01-02	$44.43	$44.43	$43.30	$43.30	$43.30	8,292
2018-12-31	$44.18	$44.19	$44.16	$44.16	$44.16	1,089
2018-12-28	$44.04	$44.89	$44.04	$44.36	$44.36	14,872
2018-12-27	$44.07	$44.30	$44.07	$44.18	$44.18	15,342
2018-12-26	$45.04	$45.04	$44.31	$44.90	$44.90	19,779
2018-12-24	$44.90	$44.90	$44.46	$44.46	$44.46	100
2018-12-21	$45.41	$45.41	$44.70	$44.90	$44.90	14,766
2018-12-20	$46.63	$46.63	$45.86	$45.95	$45.95	1,598
2018-12-19	$47.37	$47.39	$46.80	$46.80	$46.80	8,553
2018-12-18	$47.87	$47.91	$47.57	$47.57	$47.57	4,246
2018-12-17	$48.24	$48.24	$47.65	$47.93	$47.93	2,898
2018-12-14	$48.54	$48.64	$48.54	$48.64	$48.64	284
2018-12-13	$48.40	$48.55	$48.40	$48.55	$48.55	1,132
2018-12-12	$48.83	$48.90	$48.58	$48.81	$48.81	1,578
2018-12-11	$49.20	$49.20	$48.41	$48.85	$48.85	5,079
2018-12-10	$48.65	$48.88	$48.65	$48.77	$48.77	1,127
2018-12-07	$48.73	$49.32	$48.73	$49.09	$49.09	4,258
2018-12-06	$48.12	$48.47	$48.12	$48.41	$48.41	2,183
2018-12-04	$48.96	$48.96	$48.62	$48.68	$48.68	44,254
2018-12-03	$49.80	$49.80	$48.81	$48.81	$48.81	38,554
2018-11-30	$48.10	$48.34	$48.10	$48.15	$48.15	1,403
2018-11-29	$47.91	$48.24	$47.91	$48.01	$48.01	1,700
2018-11-28	$48.01	$48.01	$47.87	$47.91	$47.91	1,665
2018-11-27	$47.65	$47.65	$47.41	$47.41	$47.41	505
2018-11-26	$47.29	$47.88	$47.29	$47.80	$47.80	560
2018-11-23	$47.36	$47.36	$47.27	$47.27	$47.27	1,592
2018-11-21	$47.36	$48.41	$47.36	$48.04	$48.04	1,900
2018-11-20	$47.52	$47.52	$47.23	$47.23	$47.23	1,551
2018-11-19	$47.50	$47.94	$47.45	$47.55	$47.55	4,420
2018-11-16	$48.08	$48.31	$48.08	$48.31	$48.31	950
2018-11-15	$48.03	$48.03	$47.71	$47.71	$47.71	2,220
2018-11-14	$47.75	$47.89	$47.63	$47.73	$47.73	1,100
2018-11-13	$47.86	$47.86	$47.33	$47.33	$47.33	1,236
2018-11-12	$48.22	$48.22	$47.86	$47.86	$47.86	3,226
2018-11-09	$48.73	$48.73	$48.35	$48.62	$48.62	2,600
2018-11-08	$49.41	$50.06	$49.28	$49.28	$49.28	1,156
2018-11-07	$49.10	$49.10	$48.94	$49.09	$49.09	982
2018-11-06	$48.83	$48.83	$48.15	$48.20	$48.20	2,202
2018-11-05	$49.13	$49.15	$49.13	$49.15	$49.15	451
2018-11-02	$48.87	$49.06	$48.87	$49.06	$49.06	850
2018-11-01	$49.16	$49.34	$49.16	$49.34	$49.34	1,659
2018-10-31	$47.85	$47.85	$47.62	$47.69	$47.69	2,787
2018-10-30	$48.05	$48.05	$47.71	$47.71	$47.71	2,704
2018-10-29	$48.74	$48.74	$48.12	$48.12	$48.12	1,580
2018-10-26	$48.35	$49.14	$48.35	$49.14	$49.14	4,550
2018-10-25	$47.67	$48.41	$47.67	$48.30	$48.30	3,045
2018-10-24	$49.28	$49.28	$48.09	$48.15	$48.15	2,684
2018-10-23	$48.90	$49.31	$48.78	$49.27	$49.27	5,573
2018-10-22	$49.19	$49.99	$49.19	$49.93	$49.93	12,398
2018-10-19	$48.45	$48.45	$48.32	$48.45	$48.45	1,000
2018-10-18	$48.66	$48.86	$48.45	$48.85	$48.85	5,704
2018-10-17	$48.85	$48.85	$48.48	$48.62	$48.62	1,353
2018-10-16	$49.08	$49.08	$48.80	$48.85	$48.85	4,347
2018-10-15	$48.93	$49.07	$48.88	$48.89	$48.89	2,469
2018-10-12	$48.87	$49.00	$48.81	$48.98	$48.98	9,385
2018-10-11	$47.68	$48.13	$47.68	$48.09	$48.09	2,114
2018-10-10	$47.77	$48.28	$47.77	$47.91	$47.91	16,742
2018-10-09	$48.10	$48.28	$47.73	$47.88	$47.88	1,853
2018-10-08	$48.01	$48.24	$47.64	$48.24	$48.24	2,257
2018-10-05	$47.58	$47.58	$47.20	$47.20	$47.20	675
2018-10-04	$47.23	$47.38	$47.15	$47.15	$47.15	2,402
2018-10-03	$47.68	$47.68	$47.68	$47.68	$47.68	200
2018-10-02	$47.86	$47.86	$47.86	$47.86	$47.86	0
2018-10-01	$47.51	$47.86	$47.51	$47.86	$47.86	369
2018-09-28	$47.87	$47.87	$47.86	$47.86	$47.86	460
2018-09-27	$48.90	$48.90	$48.90	$48.90	$48.90	74
2018-09-26	$48.90	$48.90	$48.90	$48.90	$48.90	8
2018-09-25	$48.89	$48.90	$48.89	$48.90	$48.90	239
2018-09-24	$49.00	$49.03	$48.86	$48.86	$48.86	2,460
2018-09-21	$48.87	$48.87	$48.87	$48.87	$48.87	200
2018-09-20	$48.63	$48.80	$48.63	$48.63	$48.63	1,174
2018-09-19	$48.81	$49.10	$48.81	$49.10	$49.10	764
2018-09-18	$49.64	$49.64	$48.69	$48.69	$48.69	3,500
2018-09-17	$50.90	$50.90	$50.88	$50.89	$50.89	1,715
2018-09-14	$50.72	$50.77	$50.71	$50.77	$50.77	1,007
2018-09-13	$50.98	$51.08	$50.63	$50.63	$50.63	2,000
2018-09-12	$51.47	$51.54	$50.78	$50.99	$50.99	958
2018-09-11	$51.12	$51.56	$51.08	$51.56	$51.56	1,606
2018-09-10	$51.88	$51.89	$51.80	$51.88	$51.88	1,344
2018-09-07	$51.47	$51.72	$50.90	$50.90	$50.90	1,934
2018-09-06	$50.63	$50.63	$50.36	$50.37	$50.37	433
2018-09-05	$50.78	$50.92	$50.73	$50.92	$50.92	2,511
2018-09-04	$50.72	$51.35	$50.71	$51.35	$51.35	1,745
2018-08-31	$51.22	$51.42	$51.22	$51.42	$51.42	334
2018-08-30	$51.01	$51.03	$51.01	$51.03	$51.03	719
2018-08-29	$51.31	$51.35	$51.31	$51.31	$51.31	900
2018-08-28	$52.05	$52.05	$52.05	$52.05	$52.05	278
2018-08-27	$51.04	$51.72	$51.02	$51.72	$51.72	3,140
2018-08-24	$51.42	$51.42	$50.77	$50.77	$50.77	1,818
2018-08-23	$50.68	$50.68	$50.68	$50.68	$50.68	254
2018-08-22	$51.09	$51.09	$51.09	$51.09	$51.09	882
2018-08-21	$51.64	$51.64	$51.64	$51.64	$51.64	144
2018-08-20	$50.90	$51.33	$50.90	$51.33	$51.33	2,899
2018-08-17	$50.62	$50.66	$50.62	$50.66	$50.66	756
2018-08-16	$50.13	$50.13	$50.13	$50.13	$50.13	0
2018-08-15	$50.17	$50.17	$50.13	$50.13	$50.13	255
2018-08-14	$51.45	$51.45	$51.41	$51.42	$51.42	666
2018-08-13	$52.07	$52.14	$50.92	$51.41	$51.41	6,506
2018-08-10	$54.07	$54.07	$52.75	$52.75	$52.75	2,876
2018-08-09	$54.24	$54.24	$54.24	$54.24	$54.24	200
2018-08-08	$54.20	$54.20	$53.90	$53.93	$53.93	4,916
2018-08-07	$54.69	$54.70	$54.44	$54.44	$54.44	737
2018-08-06	$54.76	$54.80	$54.76	$54.78	$54.78	1,066
2018-08-03	$54.19	$54.47	$53.96	$54.46	$54.46	1,383
2018-08-02	$54.92	$55.01	$54.78	$55.01	$55.01	2,971
2018-08-01	$55.56	$55.56	$54.89	$54.89	$54.89	1,702
2018-07-31	$55.49	$55.49	$55.43	$55.43	$55.43	476
2018-07-30	$55.58	$55.62	$55.45	$55.45	$55.45	2,944
2018-07-27	$54.86	$54.86	$54.86	$54.86	$54.86	12,200
2018-07-26	$54.51	$54.51	$54.25	$54.51	$54.51	1,171
2018-07-25	$54.91	$54.91	$54.60	$54.60	$54.60	1,640
2018-07-24	$54.09	$54.13	$53.47	$53.47	$53.47	894
2018-07-23	$53.60	$53.73	$53.42	$53.51	$53.51	3,966
2018-07-20	$53.98	$54.02	$53.98	$54.02	$54.02	820
2018-07-19	$54.46	$54.46	$54.41	$54.46	$54.46	2,090
2018-07-18	$54.86	$54.87	$54.48	$54.48	$54.48	1,681
2018-07-17	$54.41	$54.41	$54.41	$54.41	$54.41	77
2018-07-16	$54.30	$54.41	$54.24	$54.41	$54.41	1,293
2018-07-13	$54.15	$54.44	$53.86	$54.44	$54.44	3,428
2018-07-12	$53.43	$54.88	$53.32	$54.64	$54.64	10,570
2018-07-11	$52.72	$52.72	$52.60	$52.60	$52.60	440
2018-07-10	$53.17	$53.39	$53.17	$53.35	$53.35	487
2018-07-09	$52.58	$52.91	$52.58	$52.83	$52.83	1,900
2018-07-06	$51.26	$52.33	$51.23	$52.33	$52.33	1,450
2018-07-05	$51.19	$51.19	$50.73	$50.98	$50.98	4,332
2018-07-03	$51.79	$51.79	$51.79	$51.79	$51.79	240
2018-07-02	$51.48	$51.60	$51.48	$51.60	$51.60	610
2018-06-29	$51.64	$52.84	$51.64	$52.17	$52.17	3,245
2018-06-28	$51.94	$51.94	$51.94	$51.94	$51.94	310
2018-06-27	$52.47	$52.47	$52.46	$52.47	$52.47	777
2018-06-26	$52.43	$52.43	$52.38	$52.38	$52.38	340
2018-06-25	$52.60	$52.62	$52.40	$52.40	$52.40	3,014
2018-06-22	$52.76	$52.93	$52.75	$52.75	$52.75	770
2018-06-21	$52.31	$52.56	$52.10	$52.10	$52.10	1,223
2018-06-20	$52.22	$52.22	$52.00	$52.00	$52.00	3,701
2018-06-19	$52.18	$52.27	$51.88	$51.97	$51.97	10,928
2018-06-18	$54.41	$54.58	$53.99	$54.57	$54.57	3,338
2018-06-15	$55.87	$55.87	$55.38	$55.56	$55.56	1,556
2018-06-14	$57.21	$57.64	$56.96	$57.64	$57.64	2,710
2018-06-13	$57.46	$57.79	$57.46	$57.62	$57.62	471
2018-06-12	$57.24	$57.25	$57.24	$57.25	$57.25	390
2018-06-11	$57.45	$57.45	$56.96	$57.12	$57.12	9,400
2018-06-08	$57.81	$57.89	$57.16	$57.24	$57.24	6,638
2018-06-07	$55.30	$57.56	$55.27	$56.92	$56.92	12,795
2018-06-06	$55.27	$55.28	$55.14	$55.16	$55.16	832
2018-06-05	$54.90	$55.09	$54.47	$54.49	$54.49	2,181
2018-06-04	$56.33	$56.37	$55.82	$56.00	$56.00	2,735
2018-06-01	$56.63	$56.63	$56.63	$56.63	$56.63	267
2018-05-31	$56.30	$56.48	$56.17	$56.48	$56.48	5,700
2018-05-30	$56.09	$56.32	$55.95	$56.32	$56.32	4,377
2018-05-29	$55.89	$58.52	$55.89	$56.18	$56.18	8,392
2018-05-25	$53.56	$54.26	$53.53	$54.26	$54.26	4,519
2018-05-24	$52.77	$53.05	$52.77	$53.05	$53.05	1,204
2018-05-23	$52.82	$52.87	$52.82	$52.87	$52.87	645
2018-05-22	$53.35	$53.35	$52.61	$52.61	$52.61	25,680
2018-05-21	$53.57	$53.74	$53.27	$53.66	$53.66	9,645
2018-05-18	$52.81	$52.81	$52.81	$52.81	$52.81	115
2018-05-17	$51.41	$51.41	$51.41	$51.41	$51.41	500
2018-05-16	$51.34	$51.34	$51.14	$51.23	$51.23	900
2018-05-15	$50.82	$50.82	$50.82	$50.82	$50.82	61
2018-05-14	$50.82	$50.82	$50.82	$50.82	$50.82	200
2018-05-11	$51.13	$51.13	$50.63	$50.66	$50.66	4,233
2018-05-10	$51.69	$51.69	$51.00	$51.15	$51.15	739
2018-05-09	$51.95	$51.95	$51.84	$51.84	$51.84	429
2018-05-08	$52.22	$52.22	$51.71	$51.71	$51.71	979
2018-05-07	$53.19	$53.23	$52.32	$52.35	$52.35	2,512
2018-05-04	$51.28	$52.73	$51.28	$52.73	$52.73	761
2018-05-03	$51.12	$51.12	$51.12	$51.12	$51.12	0
2018-05-02	$51.40	$51.47	$51.12	$51.12	$51.12	1,852
2018-05-01	$50.87	$50.87	$50.87	$50.87	$50.87	11
2018-04-30	$50.87	$50.87	$50.87	$50.87	$50.87	2,000
2018-04-27	$49.43	$49.43	$49.43	$49.43	$49.43	0
2018-04-26	$49.43	$49.43	$49.43	$49.43	$49.43	2
2018-04-25	$49.43	$49.43	$49.43	$49.43	$49.43	0
2018-04-24	$50.52	$50.66	$49.43	$49.43	$49.43	2,176
2018-04-23	$51.56	$51.56	$51.56	$51.56	$51.56	1,508
2018-04-20	$50.98	$51.15	$50.98	$51.15	$51.15	536
2018-04-19	$50.05	$50.05	$50.05	$50.05	$50.05	0
2018-04-18	$50.02	$50.05	$50.01	$50.05	$50.05	400
2018-04-17	$49.93	$50.24	$49.80	$50.20	$50.20	1,151
2018-04-16	$50.54	$50.55	$50.39	$50.40	$50.40	1,472
2018-04-13	$50.61	$50.61	$50.61	$50.61	$50.61	166
2018-04-12	$50.32	$50.32	$50.30	$50.30	$50.30	322
2018-04-11	$50.29	$50.29	$50.29	$50.29	$50.29	19
2018-04-10	$50.29	$50.29	$50.29	$50.29	$50.29	100
2018-04-09	$50.29	$50.29	$50.29	$50.29	$50.29	100
2018-04-06	$50.08	$50.08	$49.67	$49.67	$49.67	328
2018-04-05	$49.66	$49.66	$49.66	$49.66	$49.66	191
2018-04-04	$47.86	$47.92	$47.86	$47.92	$47.92	461
2018-04-03	$49.37	$49.37	$49.37	$49.37	$49.37	100
2018-04-02	$49.10	$49.10	$49.10	$49.10	$49.10	100
2018-03-29	$49.30	$49.30	$49.30	$49.30	$49.30	113
2018-03-28	$49.25	$49.25	$49.25	$49.25	$49.25	0
2018-03-27	$49.25	$49.25	$49.25	$49.25	$49.25	0
2018-03-26	$49.25	$49.25	$49.25	$49.25	$49.25	50
2018-03-23	$49.25	$49.25	$49.25	$49.25	$49.25	321
2018-03-22	$49.62	$49.62	$49.62	$49.62	$49.62	49
2018-03-21	$49.62	$49.62	$49.62	$49.62	$49.62	0
2018-03-20	$49.61	$49.62	$49.61	$49.62	$49.62	300
2018-03-19	$48.91	$48.91	$48.91	$48.91	$48.91	210
2018-03-16	$49.58	$49.58	$49.58	$49.58	$49.58	200
2018-03-15	$49.58	$49.58	$49.58	$49.58	$49.58	9
2018-03-14	$49.58	$49.58	$49.58	$49.58	$49.58	1
2018-03-13	$50.10	$50.25	$49.58	$49.58	$49.58	787
2018-03-12	$50.50	$50.50	$50.50	$50.50	$50.50	0
2018-03-09	$50.67	$50.67	$50.50	$50.50	$50.50	483
2018-03-08	$51.14	$51.14	$51.14	$51.14	$51.14	147
2018-03-07	$49.45	$49.45	$49.45	$49.45	$49.45	359
2018-03-06	$51.80	$51.80	$49.45	$49.45	$49.45	1,211
2018-03-05	$50.30	$51.20	$50.28	$50.92	$50.92	624
2018-03-02	$49.47	$49.47	$49.32	$49.32	$49.32	463
2018-03-01	$49.08	$49.08	$49.02	$49.02	$49.02	785
2018-02-28	$49.90	$49.90	$49.74	$49.74	$49.74	425
2018-02-27	$49.62	$49.64	$49.62	$49.64	$49.64	1,700
2018-02-26	$49.48	$49.48	$49.48	$49.48	$49.48	103
2018-02-23	$47.46	$47.46	$47.46	$47.46	$47.46	0
2018-02-22	$47.46	$47.46	$47.46	$47.46	$47.46	0
2018-02-21	$47.46	$47.46	$47.46	$47.46	$47.46	0
2018-02-20	$47.74	$47.84	$47.46	$47.46	$47.46	3,561
2018-02-16	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-02-15	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-02-14	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-02-13	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-02-12	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-02-09	$46.55	$46.55	$46.55	$46.55	$46.55	100
2018-02-08	$46.58	$46.58	$46.58	$46.58	$46.58	0
2018-02-07	$46.58	$46.58	$46.58	$46.58	$46.58	1
2018-02-06	$46.58	$46.58	$46.58	$46.58	$46.58	200
2018-02-05	$46.65	$46.65	$46.53	$46.53	$46.53	1,300

iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL) News Headlines

Recent iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL) News

Similar Companies to iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPathA Series B Bloomberg Cotton Subindex Total Return ETN (BAL) Exchange: NYSE ARCA