Fastighets AB Balder - Class B (BALDF) Exchange: PINK
Data as of May 2, 2025
$5.86 ($0.00) 0.00%
Fastighets AB Balder - Class B - Daily Information
Click for more stock information on Fastighets AB Balder - Class B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.86 |
| Previous Close | $5.86 |
| High | $5.86 |
| Low | $5.86 |
| Adjusted Open | $5.86 |
| Previous Adjusted Close | $5.86 |
| Adjusted High | $5.86 |
| Adjusted Low | $5.86 |
About Fastighets AB Balder - Class B (BALDF)
Fastighets AB Balder - Class B
Invest in Fastighets AB Balder - Class B (BALDF)
Historical Stock Data for Fastighets AB Balder - Class B (BALDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-05-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 7 |
| 2025-04-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 7,377 |
| 2025-04-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 80 |
| 2025-04-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 157 |
| 2025-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-04-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-04-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,626 |
| 2025-03-31 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-03-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 3,149 |
| 2025-03-27 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-03-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,762 |
| 2025-03-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 29 |
| 2025-03-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 146 |
| 2025-03-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 144 |
| 2025-03-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 112 |
| 2025-03-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 272 |
| 2025-03-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 142 |
| 2025-03-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2025-02-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,738 |
| 2025-02-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,819 |
| 2025-02-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3 |
| 2025-02-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 14 |
| 2025-02-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 26 |
| 2025-02-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 28 |
| 2025-02-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-02-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 68 |
| 2025-01-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 138 |
| 2025-01-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 8 |
| 2025-01-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-01-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4 |
| 2025-01-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 146 |
| 2025-01-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 32 |
| 2024-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-12-24 | $7.17 | $7.17 | $6.50 | $6.50 | $6.50 | 391 |
| 2024-12-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 77 |
| 2024-12-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-12-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 85 |
| 2024-12-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 199 |
| 2024-12-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,599 |
| 2024-12-16 | $7.02 | $7.19 | $7.02 | $7.19 | $7.19 | 2,783 |
| 2024-12-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-12-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 13 |
| 2024-12-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-12-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 4 |
| 2024-12-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-12-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-12-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 54 |
| 2024-12-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,515 |
| 2024-12-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-12-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 37 |
| 2024-11-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 96 |
| 2024-11-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 20 |
| 2024-11-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 16 |
| 2024-11-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 70 |
| 2024-11-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-11-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-10-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 238 |
| 2024-10-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-10-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-10-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-10-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 10 |
| 2024-10-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-10-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 101 |
| 2024-10-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 20 |
| 2024-10-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 155 |
| 2024-10-02 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-10-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 93 |
| 2024-09-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 4 |
| 2024-09-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 4 |
| 2024-09-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-09-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 33 |
| 2024-08-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 102 |
| 2024-08-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-08-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-08-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 203 |
| 2024-08-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2024-08-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1 |
| 2024-08-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-08-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-08-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 49 |
| 2024-08-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,409 |
| 2024-08-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-08-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-08-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-08-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 112 |
| 2024-07-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-07-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2 |
| 2024-06-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3,248 |
| 2024-06-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 123 |
| 2024-06-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-06-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2 |
| 2024-05-31 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
| 2024-05-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 6 |
| 2024-05-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 4 |
| 2024-05-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-05-03 | $6.27 | $6.27 | $6.04 | $6.04 | $6.04 | 3,591 |
| 2024-05-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-05-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-30 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 237 |
| 2024-04-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 11 |
| 2024-04-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 22 |
| 2024-04-16 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 24 |
| 2024-04-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 19 |
| 2024-04-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-04-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-03-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-03-27 | $7.23 | $7.23 | $7.03 | $7.03 | $7.03 | 1,525 |
| 2024-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2024-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 107 |
| 2024-03-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 14,690 |
| 2024-03-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2024-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2024-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2024-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,777 |
| 2024-03-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-03-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 7,219 |
| 2024-03-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-03-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 36 |
| 2024-03-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-02-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-02-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 345 |
| 2024-02-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 66 |
| 2024-02-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 5 |
| 2024-02-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 50 |
| 2024-02-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 80 |
| 2024-02-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-02-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-31 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-30 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-01-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 5,615 |
| 2024-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7,721 |
| 2023-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 130 |
| 2023-07-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 78 |
| 2023-07-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,401 |
| 2023-06-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 34 |
| 2023-06-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 26,204 |
| 2023-05-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-04-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 21,353 |
| 2023-03-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-02-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1 |
| 2022-12-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,401 |
| 2022-12-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 6,484 |
| 2022-11-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,889 |
| 2022-10-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,757 |
| 2022-10-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 750 |
| 2022-10-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 750 |
| 2022-10-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-10-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 11,312 |
| 2022-10-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 13 |
| 2022-10-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 13,973 |
| 2022-10-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 357 |
| 2022-10-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-10-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 87 |
| 2022-09-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 21 |
| 2022-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 8 |
| 2022-09-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2022-09-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2022-09-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2022-09-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 72 |
| 2022-08-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 15 |
| 2022-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 49 |
| 2022-08-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2022-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2022-08-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 90 |
| 2022-08-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 72 |
| 2022-07-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 201 |
| 2022-07-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 7,882 |
| 2022-07-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 407 |
| 2022-07-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 207 |
| 2022-07-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 8,620 |
| 2022-07-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 3,588 |
| 2022-07-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-07-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 27,837 |
| 2022-07-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-07-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-07-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-07-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-07-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 101 |
| 2022-07-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,603 |
| 2022-06-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,958 |
| 2022-06-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 11,482 |
| 2022-06-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 35 |
| 2022-06-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 7,915 |
| 2022-06-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 78 |
| 2022-06-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 8,879 |
| 2022-06-13 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 8,234 |
| 2022-06-10 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-09 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-08 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 9,704 |
| 2022-06-07 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-06 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-03 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 18 |
| 2022-06-02 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-01 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-31 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-27 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-26 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-25 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-24 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-23 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-20 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-19 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-18 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 9 |
| 2022-05-17 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 3,527 |
| 2022-05-16 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-13 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 1 |
| 2022-05-12 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-11 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-10 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 47 |
| 2022-05-09 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 76 |
| 2022-05-06 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 300 |
| 2022-05-05 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-04 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-05-03 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 6 |
| 2022-05-02 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-04-29 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 26 |
| 2022-04-28 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-04-27 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 296 |
| 2022-04-26 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 57 |
| 2022-04-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-22 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-21 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-20 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-04-14 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-13 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-12 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-11 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-08 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-07 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-06 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-05 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-04-04 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-04-01 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-03-31 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-03-30 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-03-29 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-03-28 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-03-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-03-24 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 8 |
| 2022-03-23 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 393 |
| 2022-03-22 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 19 |
| 2022-03-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 19 |
| 2022-03-18 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 3,527 |
| 2022-03-17 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-16 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-14 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-11 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-10 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-09 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 3,527 |
| 2022-03-08 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 300 |
| 2022-03-07 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-04 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-03-03 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 17 |
| 2022-03-02 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 6 |
| 2022-03-01 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-28 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 1 |
| 2022-02-25 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 1 |
| 2022-02-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 20 |
| 2022-02-23 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-22 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 25 |
| 2022-02-18 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-17 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-16 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 25 |
| 2022-02-14 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 2 |
| 2022-02-11 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 13 |
| 2022-02-10 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-09 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 4 |
| 2022-02-08 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-07 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-04 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 1 |
| 2022-02-03 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 21 |
| 2022-02-02 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 64 |
| 2022-02-01 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-01-31 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 2 |
| 2022-01-28 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-01-27 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 1 |
| 2022-01-26 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 17 |
| 2022-01-25 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 797 |
| 2022-01-24 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 24 |
| 2022-01-21 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 22 |
| 2022-01-20 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 823 |
| 2022-01-19 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-01-18 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-01-14 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-01-13 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-01-12 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-01-11 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 12 |
| 2022-01-10 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 1,142 |
Fastighets AB Balder - Class B (BALDF) News Headlines
Recent Fastighets AB Balder - Class B (BALDF) News
Similar Companies to Fastighets AB Balder - Class B (BALDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |