BALMORAL RESOURCES (BALMF) Exchange: OTCQX
Data as of May 2, 2025
$0.58 ($-0.01) -0.98%
BALMORAL RESOURCES - Daily Information
Click for more stock information on BALMORAL RESOURCES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.56 |
| Previous Close | $0.58 |
| High | $0.59 |
| Low | $0.55 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.55 |
About BALMORAL RESOURCES (BALMF)
DELISTED - No Description Available
Invest in BALMORAL RESOURCES (BALMF)
Historical Stock Data for BALMORAL RESOURCES (BALMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-22 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 143,028 |
| 2020-05-21 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 85,153 |
| 2020-05-20 | $0.49 | $0.61 | $0.49 | $0.59 | $0.59 | 293,359 |
| 2020-05-19 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 336,209 |
| 2020-05-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 125,993 |
| 2020-05-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 81,815 |
| 2020-05-14 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 174,001 |
| 2020-05-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 166,961 |
| 2020-05-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 158,478 |
| 2020-05-11 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 179,652 |
| 2020-05-08 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 456,889 |
| 2020-05-07 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 335,147 |
| 2020-05-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 99,834 |
| 2020-05-05 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 254,118 |
| 2020-05-04 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 659,278 |
| 2020-05-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 701,063 |
| 2020-04-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 88,951 |
| 2020-04-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 74,935 |
| 2020-04-28 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 119,380 |
| 2020-04-27 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 265,427 |
| 2020-04-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89,261 |
| 2020-04-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 136,362 |
| 2020-04-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 315,907 |
| 2020-04-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 74,470 |
| 2020-04-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 112,585 |
| 2020-04-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 145,500 |
| 2020-04-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 40,415 |
| 2020-04-15 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 150,319 |
| 2020-04-14 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 302,054 |
| 2020-04-13 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 420,466 |
| 2020-04-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 171,465 |
| 2020-04-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,875 |
| 2020-04-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 83,280 |
| 2020-04-06 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 135,753 |
| 2020-04-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 116,778 |
| 2020-04-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 87,449 |
| 2020-04-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 131,361 |
| 2020-03-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 26,272 |
| 2020-03-30 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 51,322 |
| 2020-03-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,874 |
| 2020-03-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 151,504 |
| 2020-03-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 167,129 |
| 2020-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 188,874 |
| 2020-03-23 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 536,206 |
| 2020-03-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 170,675 |
| 2020-03-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 107,375 |
| 2020-03-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 115,529 |
| 2020-03-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 143,327 |
| 2020-03-16 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 138,249 |
| 2020-03-13 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 447,794 |
| 2020-03-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 304,758 |
| 2020-03-11 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 2,617,561 |
| 2020-03-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 459,382 |
| 2020-03-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 388,715 |
| 2020-03-06 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 319,890 |
| 2020-03-05 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 260,036 |
| 2020-03-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 376,008 |
| 2020-03-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 727,043 |
| 2020-03-02 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 1,318,686 |
| 2020-02-28 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 505,419 |
| 2020-02-27 | $0.28 | $0.29 | $0.19 | $0.26 | $0.26 | 546,186 |
| 2020-02-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 328,013 |
| 2020-02-25 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 395,942 |
| 2020-02-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 189,643 |
| 2020-02-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 227,725 |
| 2020-02-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 157,606 |
| 2020-02-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 74,050 |
| 2020-02-18 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 105,230 |
| 2020-02-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 142,110 |
| 2020-02-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 81,125 |
| 2020-02-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 78,801 |
| 2020-02-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 122,715 |
| 2020-02-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 199,820 |
| 2020-02-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 99,788 |
| 2020-02-06 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 159,436 |
| 2020-02-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 83,603 |
| 2020-02-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 271,631 |
| 2020-02-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 365,961 |
| 2020-01-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 519,484 |
| 2020-01-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 206,455 |
| 2020-01-29 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 351,109 |
| 2020-01-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 168,156 |
| 2020-01-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 235,904 |
| 2020-01-24 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 54,220 |
| 2020-01-23 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 74,874 |
| 2020-01-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 152,404 |
| 2020-01-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 177,876 |
| 2020-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,425 |
| 2020-01-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 791,510 |
| 2020-01-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 23,873 |
| 2020-01-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 329,530 |
| 2020-01-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 158,606 |
| 2020-01-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 132,400 |
| 2020-01-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 91,217 |
| 2020-01-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 64,898 |
| 2020-01-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 163,652 |
| 2020-01-06 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 246,563 |
| 2020-01-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 270,867 |
| 2020-01-02 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 352,467 |
| 2019-12-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 254,527 |
| 2019-12-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 675,459 |
| 2019-12-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 631,663 |
| 2019-12-26 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 592,359 |
| 2019-12-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 198,586 |
| 2019-12-23 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 288,865 |
| 2019-12-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 178,964 |
| 2019-12-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 532,526 |
| 2019-12-18 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 370,264 |
| 2019-12-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 311,011 |
| 2019-12-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 203,665 |
| 2019-12-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 135,115 |
| 2019-12-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 82,603 |
| 2019-12-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 203,757 |
| 2019-12-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 120,673 |
| 2019-12-09 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 436,450 |
| 2019-12-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 573,094 |
| 2019-12-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 207,861 |
| 2019-12-04 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 549,435 |
| 2019-12-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 346,365 |
| 2019-12-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 437,802 |
| 2019-11-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 165,616 |
| 2019-11-27 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 495,058 |
| 2019-11-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 283,732 |
| 2019-11-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 773,720 |
| 2019-11-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 484,314 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,302 |
| 2019-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,454 |
| 2019-11-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,682 |
| 2019-11-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,605 |
| 2019-11-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 77,658 |
| 2019-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 281,869 |
| 2019-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,238 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,978 |
| 2019-11-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 125,600 |
| 2019-11-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 136,955 |
| 2019-11-07 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 49,400 |
| 2019-11-06 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 24,091 |
| 2019-11-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 48,330 |
| 2019-11-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 67,736 |
| 2019-11-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,382 |
| 2019-10-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 20,395 |
| 2019-10-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 49,891 |
| 2019-10-29 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 586,450 |
| 2019-10-28 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 49,716 |
| 2019-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,370 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,899 |
| 2019-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,883 |
| 2019-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,941 |
| 2019-10-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 98,505 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,025 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,044 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,270 |
| 2019-10-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 79,106 |
| 2019-10-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 41,096 |
| 2019-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,078 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,713 |
| 2019-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,101 |
| 2019-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 182,900 |
| 2019-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 245,143 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,250 |
| 2019-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,600 |
| 2019-10-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,875 |
| 2019-09-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 128,166 |
| 2019-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,302 |
| 2019-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,826 |
| 2019-09-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,980 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,111 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,732 |
| 2019-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,124 |
| 2019-09-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 224,390 |
| 2019-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,350 |
| 2019-09-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 243,049 |
| 2019-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,270 |
| 2019-09-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 408,927 |
| 2019-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,000 |
| 2019-09-10 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 569,930 |
| 2019-09-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 162,098 |
| 2019-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,630 |
| 2019-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,100 |
| 2019-09-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 104,722 |
| 2019-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,688 |
| 2019-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,166 |
| 2019-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,325 |
| 2019-08-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 49,300 |
| 2019-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 165,095 |
| 2019-08-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 167,128 |
| 2019-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 161,054 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,941 |
| 2019-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,880 |
| 2019-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,126 |
| 2019-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,958 |
| 2019-08-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 801,777 |
| 2019-08-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,734 |
| 2019-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 315,754 |
| 2019-08-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 106,608 |
| 2019-08-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 293,746 |
| 2019-08-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 92,025 |
| 2019-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,629 |
| 2019-08-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 226,885 |
| 2019-08-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 138,400 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 314,666 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,392 |
| 2019-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 67,103 |
| 2019-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,063 |
| 2019-07-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 111,742 |
| 2019-07-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 262,864 |
| 2019-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 140,769 |
| 2019-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 174,337 |
| 2019-07-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 135,565 |
| 2019-07-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 497,321 |
| 2019-07-22 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 1,186,789 |
| 2019-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 549,487 |
| 2019-07-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 287,799 |
| 2019-07-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 135,726 |
| 2019-07-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 106,935 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,384 |
| 2019-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,136 |
| 2019-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,116 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,771 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,651 |
| 2019-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2019-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,200 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,900 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,460 |
| 2019-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2019-06-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,590 |
| 2019-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,650 |
| 2019-06-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 64,790 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,760 |
| 2019-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2019-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2019-06-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 18,083 |
| 2019-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,263 |
| 2019-06-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2019-06-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,985 |
| 2019-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,910 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,129 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,171 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,744 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,039 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-06-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 144,540 |
| 2019-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,166 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,641 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2019-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,376 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,300 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,347 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,303 |
| 2019-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,032 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,369 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,377 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,650 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,001 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,625 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,400 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,820 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,948 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,032 |
| 2019-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,090 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,699 |
| 2019-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,824 |
| 2019-04-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,043 |
| 2019-04-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,367 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,050 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,929 |
| 2019-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,517 |
| 2019-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,064 |
| 2019-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,605 |
| 2019-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,585 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,375 |
| 2019-04-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,255 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,900 |
| 2019-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,330 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,999 |
| 2019-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,675 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,322 |
| 2019-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,636 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,964 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,446 |
| 2019-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,360 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,590 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,610 |
| 2019-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,366 |
| 2019-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,254 |
| 2019-03-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,820 |
| 2019-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,770 |
| 2019-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 114,500 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,800 |
| 2019-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,750 |
| 2019-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,750 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,010 |
| 2019-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,387 |
| 2019-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,332 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2019-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2019-02-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 181,278 |
| 2019-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 179,730 |
| 2019-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,100 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,935 |
| 2019-02-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 11,395 |
| 2019-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,944 |
| 2019-02-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,115 |
| 2019-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,475 |
| 2019-02-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 214,015 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,764 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,285 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 214,450 |
| 2019-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-02-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,650 |
| 2019-02-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 85,947 |
| 2019-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,267 |
| 2019-01-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 152,337 |
| 2019-01-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 210,400 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2019-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,600 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2019-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,435 |
| 2019-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,166 |
| 2019-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 188,450 |
| 2019-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,400 |
| 2019-01-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,638 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,500 |
| 2019-01-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 131,600 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,225 |
| 2019-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,850 |
| 2019-01-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 160,742 |
| 2019-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,643 |
| 2019-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,670 |
| 2019-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,490 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,755 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,984 |
| 2018-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 36,154 |
| 2018-12-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,300 |
| 2018-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,366 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,975 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,267 |
| 2018-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,482 |
| 2018-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 105,136 |
| 2018-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,163 |
| 2018-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,150 |
| 2018-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,700 |
| 2018-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,100 |
| 2018-12-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,338 |
| 2018-12-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,237 |
| 2018-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,373 |
| 2018-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,644 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,483 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 147,682 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,597 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,111 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,050 |
| 2018-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,032 |
| 2018-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,674 |
| 2018-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,300 |
| 2018-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,800 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2018-11-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2018-11-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 70,600 |
| 2018-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,005 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,300 |
| 2018-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,225 |
| 2018-11-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,101 |
| 2018-11-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 64,200 |
| 2018-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,533 |
| 2018-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,867 |
| 2018-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,150 |
| 2018-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,153 |
| 2018-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,412 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,742 |
| 2018-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,535 |
| 2018-10-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 29,800 |
| 2018-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,767 |
| 2018-10-26 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 37,750 |
| 2018-10-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,404 |
| 2018-10-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 58,065 |
| 2018-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,315 |
| 2018-10-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 80,405 |
| 2018-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,800 |
| 2018-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,660 |
| 2018-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 117,015 |
| 2018-10-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 88,140 |
| 2018-10-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 381,100 |
| 2018-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,400 |
| 2018-10-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 96,381 |
| 2018-10-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 39,365 |
| 2018-10-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,960 |
| 2018-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,500 |
| 2018-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,042 |
| 2018-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 110,560 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,889 |
| 2018-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,950 |
| 2018-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2018-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,745 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,620 |
| 2018-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,500 |
| 2018-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,030 |
| 2018-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,227 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,548 |
| 2018-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,883 |
| 2018-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,883 |
| 2018-09-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2018-09-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,987 |
| 2018-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,420 |
| 2018-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,100 |
| 2018-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,000 |
| 2018-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,001 |
| 2018-09-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,327 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,126 |
| 2018-09-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 47,799 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,590 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,850 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,600 |
| 2018-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,151 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,100 |
| 2018-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,770 |
| 2018-08-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 127,500 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,600 |
| 2018-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,441 |
| 2018-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,659 |
| 2018-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,500 |
| 2018-08-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 203,307 |
| 2018-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,946 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,752 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,382 |
| 2018-08-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,492 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,812 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,571 |
| 2018-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,450 |
| 2018-08-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,211 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,807 |
| 2018-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,969 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,630 |
| 2018-07-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 81,000 |
| 2018-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,815 |
| 2018-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 102,400 |
| 2018-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,370 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2018-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,043 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2018-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,600 |
| 2018-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,675 |
| 2018-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,728 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,921 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,535 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,560 |
| 2018-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,220 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,711 |
| 2018-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,530 |
| 2018-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,975 |
| 2018-07-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,822 |
| 2018-07-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 332,980 |
| 2018-07-02 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 228,537 |
| 2018-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 103,103 |
| 2018-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,110 |
| 2018-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,075 |
| 2018-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,937 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 104,668 |
| 2018-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,475 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,433 |
| 2018-06-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 64,850 |
| 2018-06-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,157 |
| 2018-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,355 |
| 2018-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 161,383 |
| 2018-06-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,350 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,557 |
| 2018-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,660 |
| 2018-06-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 73,200 |
| 2018-06-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,648 |
| 2018-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,600 |
| 2018-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,196 |
| 2018-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,350 |
| 2018-06-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,294 |
| 2018-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,975 |
| 2018-05-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 43,000 |
| 2018-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 126,061 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,569 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,431 |
| 2018-05-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 160,400 |
| 2018-05-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,285 |
| 2018-05-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 112,080 |
| 2018-05-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 49,583 |
| 2018-05-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 85,815 |
| 2018-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,000 |
| 2018-05-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 31,275 |
| 2018-05-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 99,222 |
| 2018-05-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 52,038 |
| 2018-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-05-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,200 |
| 2018-05-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,143 |
| 2018-05-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 40,238 |
| 2018-05-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,505 |
| 2018-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,015 |
| 2018-05-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 32,292 |
| 2018-05-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 64,200 |
| 2018-05-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 68,550 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,600 |
| 2018-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,348 |
| 2018-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 292,918 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109,521 |
| 2018-04-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 119,796 |
| 2018-04-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 111,390 |
| 2018-04-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 271,476 |
| 2018-04-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 174,932 |
| 2018-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 354,194 |
| 2018-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 257,601 |
| 2018-04-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 136,896 |
| 2018-04-13 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 181,705 |
| 2018-04-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 69,100 |
| 2018-04-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 95,443 |
| 2018-04-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 81,239 |
| 2018-04-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 106,995 |
| 2018-04-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 126,850 |
| 2018-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,066 |
| 2018-04-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 108,958 |
| 2018-04-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,318 |
| 2018-04-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 142,732 |
| 2018-03-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 232,807 |
| 2018-03-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 373,430 |
| 2018-03-27 | $0.35 | $0.36 | $0.22 | $0.23 | $0.23 | 1,526,513 |
| 2018-03-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 91,156 |
| 2018-03-23 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 47,632 |
| 2018-03-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 62,013 |
| 2018-03-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 26,494 |
| 2018-03-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 75,516 |
| 2018-03-19 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 191,266 |
| 2018-03-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 70,834 |
| 2018-03-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 57,490 |
| 2018-03-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 59,993 |
| 2018-03-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 63,976 |
| 2018-03-12 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 11,906 |
| 2018-03-09 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 67,153 |
| 2018-03-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 109,744 |
| 2018-03-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 31,196 |
| 2018-03-06 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 76,377 |
| 2018-03-05 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 42,199 |
| 2018-03-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 74,330 |
| 2018-03-01 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 46,685 |
| 2018-02-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 46,100 |
| 2018-02-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 83,425 |
| 2018-02-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 50,909 |
| 2018-02-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 62,966 |
| 2018-02-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 31,102 |
| 2018-02-21 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 96,456 |
| 2018-02-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 64,854 |
| 2018-02-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 36,897 |
| 2018-02-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 174,375 |
| 2018-02-14 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 76,310 |
| 2018-02-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 53,121 |
| 2018-02-12 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 79,490 |
| 2018-02-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 58,125 |
| 2018-02-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 69,956 |
| 2018-02-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 48,429 |
| 2018-02-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 93,851 |
| 2018-02-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,398 |
| 2018-02-02 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 44,046 |
| 2018-02-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 76,844 |
| 2018-01-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 69,880 |
| 2018-01-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 60,355 |
| 2018-01-29 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 173,862 |
| 2018-01-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 79,850 |
| 2018-01-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 116,762 |
| 2018-01-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 106,288 |
| 2018-01-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 86,390 |
| 2018-01-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 134,042 |
| 2018-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 47,415 |
| 2018-01-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,270 |
| 2018-01-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 104,974 |
| 2018-01-16 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 144,545 |
| 2018-01-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 54,897 |
| 2018-01-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 54,120 |
| 2018-01-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 71,564 |
| 2018-01-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 71,427 |
| 2018-01-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 126,946 |
| 2018-01-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 58,171 |
| 2018-01-04 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 113,171 |
| 2018-01-03 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 125,872 |
| 2018-01-02 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 121,362 |
| 2017-12-29 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 88,837 |
| 2017-12-28 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 189,239 |
| 2017-12-27 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 131,887 |
| 2017-12-26 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 97,443 |
| 2017-12-22 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 219,074 |
| 2017-12-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 53,935 |
| 2017-12-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 171,743 |
| 2017-12-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 81,650 |
| 2017-12-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 143,643 |
| 2017-12-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 53,300 |
| 2017-12-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 125,312 |
| 2017-12-13 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 142,090 |
| 2017-12-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 139,327 |
| 2017-12-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 96,565 |
| 2017-12-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 121,015 |
| 2017-12-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 125,402 |
| 2017-12-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 32,162 |
| 2017-12-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 101,190 |
| 2017-12-04 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 120,393 |
| 2017-12-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 54,473 |
| 2017-11-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 87,764 |
| 2017-11-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 146,255 |
| 2017-11-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 148,244 |
| 2017-11-27 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 192,819 |
| 2017-11-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 92,825 |
| 2017-11-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 45,252 |
| 2017-11-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 105,730 |
| 2017-11-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 109,388 |
| 2017-11-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 108,607 |
| 2017-11-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 74,190 |
| 2017-11-15 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 103,949 |
| 2017-11-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 53,609 |
| 2017-11-13 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 87,519 |
| 2017-11-10 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 153,635 |
| 2017-11-09 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 66,477 |
| 2017-11-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 36,998 |
| 2017-11-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 167,303 |
| 2017-11-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 48,609 |
| 2017-11-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 44,700 |
| 2017-11-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 29,997 |
| 2017-11-01 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,446 |
| 2017-10-31 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 28,252 |
| 2017-10-30 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 49,250 |
| 2017-10-27 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 85,748 |
| 2017-10-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 87,092 |
| 2017-10-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 163,324 |
| 2017-10-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 55,791 |
| 2017-10-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 50,964 |
| 2017-10-20 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 164,580 |
| 2017-10-19 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 43,009 |
| 2017-10-18 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 45,943 |
| 2017-10-17 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 78,197 |
| 2017-10-16 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 62,410 |
| 2017-10-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 51,511 |
| 2017-10-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 93,819 |
| 2017-10-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 44,532 |
| 2017-10-10 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 133,787 |
| 2017-10-09 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 12,778 |
| 2017-10-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 57,265 |
| 2017-10-05 | $0.47 | $0.47 | $0.23 | $0.44 | $0.44 | 88,161 |
| 2017-10-04 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 51,466 |
| 2017-10-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 73,404 |
| 2017-10-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 89,425 |
| 2017-09-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 16,900 |
| 2017-09-28 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 7,850 |
| 2017-09-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 47,863 |
| 2017-09-26 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 75,563 |
| 2017-09-25 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 12,101 |
| 2017-09-22 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 18,620 |
| 2017-09-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 31,978 |
| 2017-09-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 8,800 |
| 2017-09-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 48,089 |
| 2017-09-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 48,266 |
| 2017-09-15 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 26,955 |
| 2017-09-14 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 65,831 |
| 2017-09-13 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 58,553 |
| 2017-09-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 165,810 |
| 2017-09-11 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 134,737 |
| 2017-09-08 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 44,242 |
| 2017-09-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 79,630 |
| 2017-09-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 59,775 |
| 2017-09-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 85,393 |
| 2017-09-01 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 59,128 |
| 2017-08-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 80,550 |
| 2017-08-30 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 112,540 |
| 2017-08-29 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 35,122 |
| 2017-08-28 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 96,629 |
| 2017-08-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 49,073 |
| 2017-08-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 37,807 |
| 2017-08-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 77,557 |
| 2017-08-22 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 35,580 |
| 2017-08-21 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 71,972 |
| 2017-08-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 44,068 |
| 2017-08-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 52,872 |
| 2017-08-16 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 131,755 |
| 2017-08-15 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,739 |
| 2017-08-14 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 96,575 |
| 2017-08-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 24,525 |
| 2017-08-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 60,471 |
| 2017-08-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 126,872 |
| 2017-08-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 77,834 |
| 2017-08-07 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 16,340 |
| 2017-08-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 25,212 |
| 2017-08-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,985 |
| 2017-08-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 25,678 |
| 2017-08-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 31,458 |
| 2017-07-31 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 32,287 |
| 2017-07-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,773 |
| 2017-07-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 135,702 |
| 2017-07-26 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 90,735 |
| 2017-07-25 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 63,540 |
| 2017-07-24 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 23,449 |
| 2017-07-21 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 67,050 |
| 2017-07-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 11,962 |
| 2017-07-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 14,549 |
| 2017-07-18 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 102,663 |
| 2017-07-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 42,661 |
| 2017-07-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 26,635 |
| 2017-07-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 8,592 |
| 2017-07-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 100,709 |
| 2017-07-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 14,919 |
| 2017-07-10 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 20,318 |
| 2017-07-07 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 30,151 |
| 2017-07-06 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 29,635 |
| 2017-07-05 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 47,842 |
| 2017-07-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,860 |
| 2017-06-30 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 28,826 |
| 2017-06-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 61,710 |
| 2017-06-28 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 51,901 |
| 2017-06-27 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 79,200 |
| 2017-06-26 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 46,300 |
| 2017-06-23 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 33,700 |
| 2017-06-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 33,900 |
| 2017-06-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 27,500 |
| 2017-06-14 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 29,709 |
| 2017-06-13 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 15,083 |
| 2017-06-12 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 27,050 |
| 2017-06-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 8,616 |
| 2017-06-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 67,270 |
| 2017-06-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 40,725 |
| 2017-06-06 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 25,638 |
| 2017-06-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 33,848 |
| 2017-06-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 56,847 |
| 2017-06-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,200 |
| 2017-05-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 19,153 |
| 2017-05-30 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 13,460 |
| 2017-05-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 32,851 |
| 2017-05-25 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 31,360 |
| 2017-05-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 46,818 |
| 2017-05-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 60,611 |
| 2017-05-22 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 36,108 |
| 2017-05-19 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 51,259 |
| 2017-05-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 49,127 |
| 2017-05-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 141,590 |
| 2017-05-16 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 121,954 |
| 2017-05-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 40,120 |
| 2017-05-12 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 91,700 |
| 2017-05-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 50,400 |
| 2017-05-10 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 44,000 |
| 2017-05-09 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 64,300 |
| 2017-05-08 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 50,200 |
| 2017-05-05 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 108,400 |
| 2017-05-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 89,200 |
| 2017-05-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 41,700 |
| 2017-05-02 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 58,000 |
| 2017-05-01 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 63,600 |
| 2017-04-28 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 71,800 |
| 2017-04-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 38,900 |
| 2017-04-26 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 94,000 |
| 2017-04-25 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 72,100 |
| 2017-04-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 75,300 |
| 2017-04-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 41,200 |
| 2017-04-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 19,800 |
| 2017-04-19 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 68,100 |
| 2017-04-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 30,800 |
| 2017-04-17 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 91,000 |
| 2017-04-13 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 82,500 |
| 2017-04-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 59,900 |
| 2017-04-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 43,600 |
| 2017-04-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 113,000 |
| 2017-04-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 53,100 |
| 2017-04-06 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 31,300 |
| 2017-04-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 41,900 |
| 2017-04-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 171,700 |
| 2017-04-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 56,200 |
| 2017-03-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 35,900 |
| 2017-03-30 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 42,400 |
| 2017-03-29 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 48,200 |
| 2017-03-28 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 37,100 |
| 2017-03-27 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 131,600 |
| 2017-03-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 52,400 |
| 2017-03-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 55,100 |
| 2017-03-22 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 59,100 |
| 2017-03-21 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 41,400 |
| 2017-03-20 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 91,500 |
| 2017-03-17 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 55,600 |
| 2017-03-16 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 79,200 |
| 2017-03-15 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 129,700 |
| 2017-03-14 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 66,700 |
| 2017-03-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 71,300 |
| 2017-03-10 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 79,000 |
| 2017-03-09 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 54,300 |
| 2017-03-08 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 50,300 |
| 2017-03-07 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 78,300 |
| 2017-03-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 73,700 |
| 2017-03-03 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 194,700 |
| 2017-03-02 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 62,900 |
| 2017-03-01 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 73,500 |
| 2017-02-28 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 112,000 |
| 2017-02-27 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 169,200 |
| 2017-02-24 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 62,300 |
| 2017-02-23 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 158,100 |
| 2017-02-22 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 106,400 |
| 2017-02-21 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 94,300 |
| 2017-02-17 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 52,400 |
| 2017-02-16 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 61,300 |
| 2017-02-15 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 100,700 |
| 2017-02-14 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 60,000 |
| 2017-02-13 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 45,900 |
| 2017-02-10 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 160,900 |
| 2017-02-09 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 132,900 |
| 2017-02-08 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 111,300 |
| 2017-02-07 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 78,300 |
| 2017-02-06 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 154,000 |
| 2017-02-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 146,600 |
| 2017-02-02 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 364,100 |
| 2017-02-01 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 63,000 |
| 2017-01-31 | $0.67 | $0.69 | $0.62 | $0.67 | $0.67 | 183,200 |
| 2017-01-30 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 168,400 |
| 2017-01-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 79,100 |
| 2017-01-26 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 103,500 |
| 2017-01-25 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 98,100 |
| 2017-01-24 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 119,200 |
| 2017-01-23 | $0.56 | $0.71 | $0.56 | $0.71 | $0.71 | 278,700 |
| 2017-01-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 48,000 |
| 2017-01-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 78,600 |
| 2017-01-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 122,600 |
| 2017-01-17 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 109,900 |
| 2017-01-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 67,800 |
| 2017-01-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 104,700 |
| 2017-01-11 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 112,600 |
| 2017-01-10 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 109,700 |
| 2017-01-09 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 90,200 |
| 2017-01-06 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 95,400 |
| 2017-01-05 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 97,400 |
| 2017-01-04 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 86,200 |
| 2017-01-03 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 53,200 |
| 2016-12-30 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 88,700 |
| 2016-12-29 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 119,400 |
| 2016-12-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 40,200 |
| 2016-12-27 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 91,200 |
| 2016-12-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 33,800 |
| 2016-12-22 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 117,900 |
| 2016-12-21 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 98,600 |
| 2016-12-20 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 170,800 |
| 2016-12-19 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 185,600 |
| 2016-12-16 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 50,100 |
| 2016-12-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 139,100 |
| 2016-12-14 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 49,400 |
| 2016-12-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 99,900 |
| 2016-12-12 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 71,500 |
| 2016-12-09 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 39,600 |
| 2016-12-08 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,800 |
| 2016-12-07 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 54,300 |
| 2016-12-06 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 41,800 |
| 2016-12-05 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 57,900 |
| 2016-12-02 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 102,800 |
| 2016-12-01 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 94,000 |
| 2016-11-30 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 85,400 |
| 2016-11-29 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 56,500 |
| 2016-11-28 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 88,000 |
| 2016-11-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 38,100 |
| 2016-11-23 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 150,800 |
| 2016-11-22 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 75,800 |
| 2016-11-21 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 201,700 |
| 2016-11-18 | $0.62 | $0.91 | $0.62 | $0.63 | $0.63 | 147,800 |
| 2016-11-17 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 103,800 |
| 2016-11-16 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 69,500 |
| 2016-11-15 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 88,600 |
| 2016-11-14 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 266,900 |
| 2016-11-11 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 118,000 |
| 2016-11-10 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 95,900 |
| 2016-11-09 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 94,700 |
| 2016-11-08 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 79,000 |
| 2016-11-07 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 84,700 |
| 2016-11-04 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 78,800 |
| 2016-11-03 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 23,800 |
| 2016-11-02 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 111,200 |
| 2016-11-01 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 96,800 |
| 2016-10-31 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 49,900 |
| 2016-10-28 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 50,000 |
| 2016-10-27 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 67,000 |
| 2016-10-26 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 74,000 |
| 2016-10-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 89,500 |
| 2016-10-24 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 61,800 |
| 2016-10-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 43,400 |
| 2016-10-20 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 36,900 |
| 2016-10-19 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 60,400 |
| 2016-10-18 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 56,300 |
| 2016-10-17 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 37,700 |
| 2016-10-14 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 49,200 |
| 2016-10-13 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 38,800 |
| 2016-10-12 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 45,700 |
| 2016-10-11 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 29,800 |
| 2016-10-10 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 86,500 |
| 2016-10-07 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 134,600 |
| 2016-10-06 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 98,300 |
| 2016-10-05 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 53,300 |
| 2016-10-04 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 171,000 |
| 2016-10-03 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 96,300 |
| 2016-09-30 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 75,600 |
| 2016-09-29 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 44,000 |
| 2016-09-28 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 47,100 |
| 2016-09-27 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 134,500 |
| 2016-09-26 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 64,400 |
| 2016-09-23 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 46,000 |
| 2016-09-22 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 55,600 |
| 2016-09-21 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 87,600 |
| 2016-09-20 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 79,000 |
| 2016-09-19 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 68,200 |
| 2016-09-16 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 84,600 |
| 2016-09-15 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 45,200 |
| 2016-09-14 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 122,400 |
| 2016-09-13 | $0.90 | $0.92 | $0.84 | $0.89 | $0.89 | 167,500 |
| 2016-09-12 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 67,000 |
| 2016-09-09 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 65,300 |
| 2016-09-08 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 84,800 |
| 2016-09-07 | $0.94 | $0.95 | $0.88 | $0.94 | $0.94 | 170,600 |
| 2016-09-06 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 211,400 |
| 2016-09-02 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 161,400 |
| 2016-09-01 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 192,600 |
| 2016-08-31 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 198,200 |
| 2016-08-30 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 65,900 |
| 2016-08-29 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 79,500 |
| 2016-08-26 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 118,800 |
| 2016-08-25 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 150,100 |
| 2016-08-24 | $0.85 | $0.86 | $0.76 | $0.76 | $0.76 | 230,400 |
| 2016-08-23 | $0.83 | $0.89 | $0.82 | $0.86 | $0.86 | 213,000 |
| 2016-08-22 | $0.89 | $0.91 | $0.82 | $0.82 | $0.82 | 312,600 |
| 2016-08-19 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 106,900 |
| 2016-08-18 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 93,100 |
| 2016-08-17 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 126,100 |
| 2016-08-16 | $0.93 | $0.93 | $0.84 | $0.91 | $0.91 | 89,200 |
| 2016-08-15 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 54,800 |
| 2016-08-12 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 213,900 |
| 2016-08-11 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 119,700 |
| 2016-08-10 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 182,400 |
| 2016-08-09 | $0.89 | $0.99 | $0.88 | $0.94 | $0.94 | 211,300 |
| 2016-08-08 | $0.80 | $0.88 | $0.79 | $0.87 | $0.87 | 128,000 |
| 2016-08-05 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 158,500 |
| 2016-08-04 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 293,000 |
| 2016-08-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 214,700 |
| 2016-08-02 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 203,300 |
| 2016-08-01 | $0.76 | $0.77 | $0.71 | $0.77 | $0.77 | 85,700 |
| 2016-07-29 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 81,700 |
| 2016-07-28 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 55,300 |
| 2016-07-27 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 81,800 |
| 2016-07-26 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 93,400 |
| 2016-07-25 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 103,400 |
| 2016-07-22 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 38,400 |
| 2016-07-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 28,600 |
| 2016-07-20 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 97,900 |
| 2016-07-19 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 115,700 |
| 2016-07-18 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 134,000 |
| 2016-07-15 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 65,000 |
| 2016-07-14 | $0.71 | $0.74 | $0.65 | $0.73 | $0.73 | 312,000 |
| 2016-07-13 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 80,900 |
| 2016-07-12 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 113,700 |
| 2016-07-11 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 182,900 |
| 2016-07-08 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 194,600 |
| 2016-07-07 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 177,600 |
| 2016-07-06 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 191,600 |
| 2016-07-05 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 392,700 |
| 2016-07-01 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 107,500 |
| 2016-06-30 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 147,500 |
| 2016-06-29 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 219,000 |
| 2016-06-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 91,000 |
| 2016-06-27 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 113,800 |
| 2016-06-24 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 160,900 |
| 2016-06-23 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 234,600 |
| 2016-06-22 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 182,000 |
| 2016-06-21 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 182,100 |
| 2016-06-20 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 104,000 |
| 2016-06-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 119,700 |
| 2016-06-16 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 218,100 |
| 2016-06-15 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 331,900 |
| 2016-06-14 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 142,600 |
| 2016-06-13 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 138,300 |
| 2016-06-10 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 127,500 |
| 2016-06-09 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 157,600 |
| 2016-06-08 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 228,800 |
| 2016-06-07 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 245,500 |
| 2016-06-06 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 84,900 |
| 2016-06-03 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 103,200 |
| 2016-06-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 57,500 |
| 2016-06-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 82,700 |
| 2016-05-31 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 137,200 |
| 2016-05-27 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 123,400 |
| 2016-05-26 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 104,700 |
| 2016-05-25 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 166,700 |
| 2016-05-24 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 166,300 |
| 2016-05-23 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 85,800 |
| 2016-05-20 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 161,000 |
| 2016-05-19 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 201,200 |
| 2016-05-18 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 405,200 |
| 2016-05-17 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 194,600 |
| 2016-05-16 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 267,300 |
| 2016-05-13 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 374,500 |
| 2016-05-12 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 418,900 |
| 2016-05-11 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 327,500 |
| 2016-05-10 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 139,900 |
| 2016-05-09 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 74,200 |
| 2016-05-06 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 40,300 |
| 2016-05-05 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 43,500 |
| 2016-05-04 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 135,000 |
| 2016-05-03 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 95,300 |
| 2016-05-02 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 42,700 |
| 2016-04-29 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 147,500 |
| 2016-04-28 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 179,700 |
| 2016-04-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 70,400 |
| 2016-04-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 45,500 |
| 2016-04-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 37,400 |
| 2016-04-22 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 120,300 |
| 2016-04-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,300 |
| 2016-04-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 29,700 |
| 2016-04-19 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 133,300 |
| 2016-04-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 59,800 |
| 2016-04-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,500 |
| 2016-04-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 31,400 |
| 2016-04-13 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 25,600 |
| 2016-04-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 29,000 |
| 2016-04-11 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 180,300 |
| 2016-04-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 215,800 |
| 2016-04-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,100 |
| 2016-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 59,400 |
| 2016-04-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 114,900 |
| 2016-04-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 35,000 |
| 2016-04-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 29,600 |
| 2016-03-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 34,000 |
| 2016-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2016-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,300 |
| 2016-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 52,800 |
| 2016-03-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,100 |
| 2016-03-23 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 23,900 |
| 2016-03-22 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 41,400 |
| 2016-03-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 47,100 |
| 2016-03-18 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 13,700 |
| 2016-03-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 133,900 |
| 2016-03-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 74,100 |
| 2016-03-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2016-03-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 44,800 |
| 2016-03-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,400 |
| 2016-03-10 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 211,300 |
| 2016-03-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 63,900 |
| 2016-03-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 89,100 |
| 2016-03-07 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 106,000 |
| 2016-03-04 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 229,300 |
| 2016-03-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 138,700 |
| 2016-03-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 16,200 |
| 2016-03-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 20,100 |
| 2016-02-29 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 17,700 |
| 2016-02-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 34,100 |
| 2016-02-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 58,800 |
| 2016-02-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 107,100 |
| 2016-02-23 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 55,200 |
| 2016-02-22 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 19,900 |
| 2016-02-19 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 166,800 |
| 2016-02-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 116,200 |
| 2016-02-17 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 22,200 |
| 2016-02-16 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 146,000 |
| 2016-02-12 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 187,400 |
| 2016-02-11 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 125,000 |
| 2016-02-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,200 |
| 2016-02-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,500 |
| 2016-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 95,600 |
| 2016-02-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 54,100 |
| 2016-02-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,500 |
| 2016-02-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,900 |
| 2016-02-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,500 |
| 2016-02-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2016-01-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,200 |
| 2016-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2016-01-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,100 |
| 2016-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 108,400 |
| 2016-01-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2016-01-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,200 |
| 2016-01-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,400 |
| 2016-01-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 72,300 |
| 2016-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 93,800 |
| 2016-01-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 59,400 |
| 2016-01-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,700 |
| 2016-01-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 56,500 |
| 2016-01-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 82,300 |
| 2016-01-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 48,200 |
| 2016-01-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 78,400 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52,200 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2016-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2016-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2015-12-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,200 |
| 2015-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2015-12-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 47,900 |
| 2015-12-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2015-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2015-12-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,700 |
| 2015-12-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2015-12-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,800 |
| 2015-12-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,500 |
| 2015-12-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,000 |
| 2015-12-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,700 |
| 2015-12-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,200 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,600 |
| 2015-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2015-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,000 |
| 2015-12-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2015-12-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 53,700 |
| 2015-12-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 19,000 |
| 2015-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2015-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2015-11-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,600 |
| 2015-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 7,100 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2015-11-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 41,800 |
| 2015-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,100 |
| 2015-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,500 |
| 2015-11-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,500 |
| 2015-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2015-11-16 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2015-11-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,600 |
| 2015-11-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 40,200 |
| 2015-11-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 26,400 |
| 2015-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2015-11-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 13,600 |
| 2015-11-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,600 |
| 2015-11-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 31,500 |
| 2015-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2015-11-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 58,500 |
| 2015-11-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 66,000 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2015-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2015-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,800 |
| 2015-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,600 |
| 2015-10-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2015-10-23 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 15,500 |
| 2015-10-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,800 |
| 2015-10-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,700 |
| 2015-10-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 32,600 |
| 2015-10-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,600 |
| 2015-10-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 52,000 |
| 2015-10-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,700 |
| 2015-10-14 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 68,400 |
| 2015-10-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 48,100 |
| 2015-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-09 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 21,200 |
| 2015-10-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 28,000 |
| 2015-10-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,700 |
| 2015-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,900 |
| 2015-10-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,500 |
| 2015-10-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,200 |
| 2015-10-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,000 |
| 2015-09-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2015-09-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 44,200 |
| 2015-09-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 13,300 |
| 2015-09-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 23,200 |
| 2015-09-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,300 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2015-09-22 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 71,000 |
| 2015-09-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,700 |
| 2015-09-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 47,700 |
| 2015-09-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 80,600 |
| 2015-09-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 29,800 |
| 2015-09-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 19,700 |
| 2015-09-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 43,400 |
| 2015-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 51,700 |
| 2015-09-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,900 |
| 2015-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,600 |
| 2015-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2015-09-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2015-09-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 12,100 |
| 2015-09-01 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 13,100 |
BALMORAL RESOURCES (BALMF) News Headlines
Recent BALMORAL RESOURCES (BALMF) News
Similar Companies to BALMORAL RESOURCES (BALMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |