Barclays Bank PLC (BALTF) Exchange: PINK
Data as of April 26, 2024
$80.00 ($5.87) 7.92%
Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $69.13 |
Previous Close | $80.00 |
High | $80.00 |
Low | $69.13 |
Adjusted Open | $69.13 |
Previous Adjusted Close | $80.00 |
Adjusted High | $80.00 |
Adjusted Low | $69.13 |
About Barclays Bank PLC (BALTF)
iPath Bloomberg Cotton Subindex Total Return SM Index ETN
Invest in Barclays Bank PLC (BALTF)
Historical Stock Data for Barclays Bank PLC (BALTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $69.13 | $80.00 | $69.13 | $80.00 | $80.00 | 560 |
2024-04-11 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-10 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-09 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-08 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-05 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-04 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-03 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-02 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-01 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-28 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-27 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-26 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-25 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-22 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-21 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-20 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-19 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-18 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-15 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-14 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-13 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-03-12 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 160 |
2024-03-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 3 |
2024-03-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 78 |
2024-03-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 60 |
2024-02-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 5 |
2024-02-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
2024-02-06 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-02-05 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-02-02 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 100 |
2024-02-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-01-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-01-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-01-29 | $65.01 | $68.00 | $65.01 | $68.00 | $68.00 | 460 |
2024-01-26 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-25 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-24 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-23 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-22 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-19 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-18 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-17 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-01-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 150 |
2024-01-12 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-11 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-10 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-09 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-08 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-05 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-04 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-03 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-01-02 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2023-12-29 | $62.07 | $66.00 | $62.07 | $65.31 | $65.31 | 1,330 |
2023-12-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-27 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-22 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-20 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-18 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-15 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-14 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-13 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-11 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-08 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-07 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 10 |
2023-12-06 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-05 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-04 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-12-01 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-30 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-27 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-24 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-22 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-20 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-17 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-15 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-14 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 5 |
2023-11-13 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-10 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-09 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 5 |
2023-11-08 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 1 |
2023-11-07 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-06 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-03 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-11-02 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 6 |
2023-11-01 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-31 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-30 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-27 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-25 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-24 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-23 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-20 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-18 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-17 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 1 |
2023-10-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-13 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-11 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 2 |
2023-10-10 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-09 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-06 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-05 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-04 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-03 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-02 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-27 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-25 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-22 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-20 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-18 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-15 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-14 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-13 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 50 |
2023-09-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 10 |
2023-09-11 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-08 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-07 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-06 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-05 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-01 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-31 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-30 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-25 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-24 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 1 |
2023-08-23 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-22 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-18 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 6 |
2023-08-17 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-15 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-14 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-11 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-10 | $70.75 | $70.88 | $70.75 | $70.88 | $70.88 | 1,184 |
2023-08-09 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-08 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-07 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-04 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-03 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-02 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-08-01 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-07-31 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-07-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-07-27 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-07-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 229 |
2023-07-25 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-24 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 18 |
2023-07-21 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-20 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-19 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-17 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-14 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-13 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-12 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-11 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-07 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 100 |
2023-07-06 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-07-05 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-07-03 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-30 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-29 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-28 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-27 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-23 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-21 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-12 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 1,000 |
2023-06-09 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-08 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-07 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-06-06 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 100 |
2023-06-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-06-02 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-06-01 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-31 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-25 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-23 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 50 |
2023-05-22 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 5 |
2023-05-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-12 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-09 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 2 |
2023-05-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-04 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 66 |
2023-05-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-02 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-01 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-25 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-20 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-12 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-06 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-04 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-31 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-29 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-23 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-22 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-20 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-09 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-07 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-06 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 22 |
2023-03-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-02 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-01 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 1 |
2023-02-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-23 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-22 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 140 |
2023-02-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-09 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-07 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-06 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-02 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 54 |
2023-02-01 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-31 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-25 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 6 |
2023-01-23 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-20 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-12 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-09 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-06 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-04 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-29 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-23 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-22 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-20 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-12-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 131 |
2022-12-12 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 110 |
2022-12-09 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-12-08 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-12-07 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-12-06 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-12-05 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-12-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 7 |
2022-12-01 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-30 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-29 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-28 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-25 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-23 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-22 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-18 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-17 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-16 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-15 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-11 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-10 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-09 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-08 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-07 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-04 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-03 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-01 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-31 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-28 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-27 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-26 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-25 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-24 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-20 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-19 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-18 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-17 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-13 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-12 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-11 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-10 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-07 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-06 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-05 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-04 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-10-03 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-30 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-29 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-28 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-27 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 20 |
2022-09-26 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-23 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-22 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-20 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-19 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-16 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-15 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-13 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-12 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-09 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-08 | $73.00 | $76.89 | $73.00 | $76.89 | $76.89 | 500 |
2022-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 250 |
2022-09-06 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-09-02 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-09-01 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-30 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-29 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-26 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-25 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-24 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-23 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-22 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-19 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 25 |
2022-08-18 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-17 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-16 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-15 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-12 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-11 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-10 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-09 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-08 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-05 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-04 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-03 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-02 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-01 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-29 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 18 |
2022-07-28 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-27 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-26 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-25 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-22 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-21 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 5 |
2022-07-20 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-19 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-18 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-15 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-14 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-13 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-12 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-11 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-08 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-07-06 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 201 |
2022-07-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 63 |
2022-06-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 11 |
2022-06-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-06-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 100 |
2022-06-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 8 |
2022-06-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-06-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 8 |
2022-05-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 8 |
2022-05-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2,100 |
2022-05-13 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-05-12 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 35 |
2022-05-11 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-05-10 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 200 |
2022-05-09 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 2 |
2022-05-06 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-05-05 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-05-04 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 1 |
2022-05-03 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-05-02 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 1 |
2022-04-29 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-28 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 8 |
2022-04-27 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-26 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-25 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-22 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-21 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-20 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-19 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-18 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-14 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-13 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-12 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-11 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-08 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-07 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-06 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 25 |
2022-04-05 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-04 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-01 | $86.00 | $86.00 | $82.55 | $84.62 | $84.62 | 707 |
2022-03-31 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-03-30 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-03-29 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 500 |
2022-03-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
2022-03-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
2022-03-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2022-03-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
2022-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2022-03-21 | $78.20 | $82.00 | $78.20 | $82.00 | $82.00 | 336 |
2022-03-18 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 105 |
2022-03-17 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-03-16 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-03-15 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-03-14 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 105 |
2022-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 25 |
2022-03-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-01 | $73.04 | $75.00 | $73.04 | $75.00 | $75.00 | 1,030 |
2022-02-28 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-02-25 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-02-24 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 100 |
2022-02-23 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-22 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-18 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-17 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-16 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-15 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-14 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-11 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-10 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-09 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-08 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 25 |
2022-02-07 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-04 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-03 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-02-02 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 33 |
2022-02-01 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-01-31 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 1,000 |
2022-01-28 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-01-27 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-01-26 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-01-25 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 238 |
2022-01-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-01-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-01-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-01-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 175 |
2022-01-18 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-14 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 38 |
2022-01-13 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 23 |
2022-01-12 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-11 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-10 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-07 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-06 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-05 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-04 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-01-03 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-31 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-30 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-29 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-28 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-27 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 50 |
2021-12-23 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-22 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-21 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-20 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-16 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 5 |
2021-12-15 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-14 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-13 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-10 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 5 |
2021-12-09 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-08 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-07 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-06 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-03 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-02 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 540 |
2021-12-01 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2021-11-30 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2021-11-29 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 44 |
2021-11-26 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2021-11-24 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 151 |
2021-11-23 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-22 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-19 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-18 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-17 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 34 |
2021-11-16 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-15 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2021-11-12 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 175 |
2021-11-11 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2021-11-10 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2021-11-09 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2021-11-08 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2021-11-05 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2021-11-04 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 175 |
2021-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 15 |
2021-10-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 15 |
2021-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 30 |
2021-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
2021-10-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 40 |
2021-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10 |
2021-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 87 |
2021-10-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2021-10-13 | $60.40 | $62.30 | $60.00 | $60.00 | $60.00 | 900 |
2021-10-12 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-10-11 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 100 |
2021-10-08 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2021-10-07 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 100 |
2021-10-06 | $68.00 | $68.00 | $60.28 | $65.30 | $65.30 | 300 |
2021-10-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2021-10-04 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 40 |
2021-10-01 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 125 |
2021-09-30 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2021-09-29 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2021-09-28 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2021-09-27 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 638 |
2021-09-24 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 1 |
2021-09-23 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2021-09-22 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2021-09-21 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 100 |
2021-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 175 |
2021-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 250 |
2021-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
2021-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 17 |
2021-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 22 |
2021-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,250 |
2021-08-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 123 |
2021-08-30 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2021-08-27 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2021-08-26 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2021-08-25 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 571 |
2021-08-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
2021-08-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-08-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-08-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-08-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-08-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 292 |
2021-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
2021-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
2021-07-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 15 |
2021-07-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2021-07-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 302 |
2021-07-23 | $50.00 | $57.99 | $50.00 | $57.99 | $57.99 | 300 |
2021-07-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 4 |
2021-07-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2021-07-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 101 |
2021-07-09 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2021-07-08 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 100 |
2021-07-07 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2021-07-06 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 100 |
2021-07-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-07-01 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-30 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 38 |
2021-06-29 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-28 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-24 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-23 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-22 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-21 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-18 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-17 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 6 |
2021-06-16 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-15 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-14 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-11 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-10 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-09 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-08 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-07 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-04 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 1 |
2021-06-03 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-06-01 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-05-28 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-05-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-05-26 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-05-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-05-24 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 105 |
2021-05-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-05-11 | $42.91 | $51.00 | $42.91 | $51.00 | $51.00 | 1,000 |
2021-05-10 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-05-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-05-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-05-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-05-04 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-05-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 73 |
2021-04-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2021-04-29 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 100 |
2021-04-28 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2021-04-27 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 100 |
2021-04-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
2021-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 14 |
2021-04-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 40 |
2021-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-04-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 101 |
2021-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 47 |
2021-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 40 |
2021-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
2021-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 41 |
2021-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 65 |
2021-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
2021-03-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
2021-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-02-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-02-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 143 |
2021-02-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 210 |
2021-02-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 9 |
2021-02-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 9 |
2021-02-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-02-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-01-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-01-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-01-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 93 |
2021-01-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 80 |
2021-01-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-01-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-01-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 100 |
2021-01-20 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2021-01-19 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2021-01-15 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 1 |
2021-01-14 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2021-01-13 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 139 |
2021-01-12 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-01-11 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-01-08 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-01-07 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-01-06 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 3 |
2021-01-05 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-01-04 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 3 |
2020-12-31 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 100 |
2020-12-30 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 1,164 |
2020-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1 |
2020-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 110 |
2020-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1 |
2020-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 25 |
2020-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 26 |
2020-12-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 26 |
2020-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-12-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 327 |
2020-11-30 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-27 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-24 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-23 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-20 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-19 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-18 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-17 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-16 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-13 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-12 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-11 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-10 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-09 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-06 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 23 |
2020-11-05 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 45 |
2020-11-04 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-03 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-11-02 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2020-10-30 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 209 |
2020-10-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-10-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-10-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-10-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 102 |
2020-10-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-10-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 77 |
2020-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 30 |
2020-10-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 726 |
2020-10-16 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-15 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-14 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-13 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-12 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-09 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 40 |
2020-10-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-06 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-02 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-10-01 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-30 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-29 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-28 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 70 |
2020-09-25 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-24 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-23 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2020-09-22 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 67 |
2020-09-21 | $40.00 | $40.00 | $39.85 | $39.85 | $39.85 | 440 |
2020-09-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-09-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-09-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 24 |
2020-09-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-09-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-09-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 39 |
2020-09-10 | $39.85 | $41.00 | $39.85 | $41.00 | $41.00 | 324 |
2020-09-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2020-09-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2020-09-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
2020-09-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2020-09-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
2020-09-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2020-08-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 282 |
2020-08-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2020-08-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2020-08-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2020-08-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2020-08-24 | $33.33 | $35.00 | $25.00 | $33.33 | $33.33 | 457 |
2020-08-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 41 |
2020-08-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 41 |
2020-08-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-11 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 10 |
2020-08-10 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-08-05 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 10 |
2020-08-04 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 20 |
2020-08-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 2,500 |
2020-07-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2020-07-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2020-07-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
2020-07-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 2 |
2020-07-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 10 |
2020-07-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-20 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-16 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 10 |
2020-07-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-14 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 250 |
2020-07-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-07-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-06-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 50 |
2020-06-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 3 |
2020-06-26 | $11.81 | $11.85 | $11.81 | $11.81 | $11.81 | 707 |
2020-06-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2020-06-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 400 |
2020-06-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
2020-06-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
2020-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
2020-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-06-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 4 |
2020-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-06-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2020-05-28 | $40.00 | $40.00 | $12.01 | $40.00 | $40.00 | 250 |
2020-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
2020-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
2020-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 195 |
2020-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
2020-05-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
2020-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
2020-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
2020-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 47 |
2020-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 96 |
2020-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 85 |
2020-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2020-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
2020-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
2020-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2020-04-08 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 4 |
2020-04-07 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2020-04-06 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2020-04-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2020-04-02 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 150 |
2020-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 288 |
2020-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2020-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2020-03-23 | $25.00 | $25.00 | $21.00 | $25.00 | $25.00 | 235 |
2020-03-20 | $33.01 | $33.01 | $32.43 | $32.43 | $32.43 | 351 |
2020-03-19 | $33.57 | $34.00 | $33.57 | $34.00 | $34.00 | 200 |
2020-03-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 25 |
2020-03-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-03-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 25 |
2020-03-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 9 |
2020-03-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 16 |
2020-03-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 14 |
2020-03-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-03-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 125 |
2020-03-06 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 6 |
2020-03-05 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2020-03-04 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 100 |
2020-03-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
2020-03-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 54 |
2020-02-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 4 |
2020-02-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 108 |
2020-02-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-25 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 80 |
2020-02-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 83 |
2020-02-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 95 |
2020-02-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 76 |
2020-02-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 32 |
2020-02-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2020-02-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1 |
2020-02-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 200 |
2020-02-06 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2020-02-04 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 40 |
2020-02-03 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 102 |
2020-01-31 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 80 |
2020-01-30 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 50 |
2020-01-29 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 177 |
2020-01-28 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-01-27 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 118 |
2020-01-24 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 50 |
2020-01-23 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 3 |
2020-01-22 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 25 |
2020-01-21 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 22 |
2020-01-17 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-01-16 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-01-15 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-01-14 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 313 |
2020-01-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 700 |
2020-01-10 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2020-01-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 500 |
2020-01-08 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2020-01-07 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 55 |
2020-01-06 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 185 |
2020-01-03 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2020-01-02 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2019-12-31 | $44.24 | $44.24 | $44.18 | $44.18 | $44.18 | 767 |
2019-12-30 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 152 |
2019-12-27 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 5 |
2019-12-26 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2019-12-24 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2019-12-23 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2019-12-20 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 100 |
2019-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 200 |
2019-12-18 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 2 |
2019-12-17 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2019-12-16 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2019-12-13 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 1,195 |
2019-12-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 50 |
2019-12-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-12-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 404 |
2019-12-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 94 |
2019-12-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
2019-12-05 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 22 |
2019-12-04 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2019-12-03 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 20 |
2019-12-02 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 40 |
2019-11-29 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2019-11-27 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 100 |
2019-11-26 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2019-11-25 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2019-11-22 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 2 |
2019-11-21 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2019-11-20 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2019-11-19 | $41.60 | $41.63 | $41.41 | $41.41 | $41.41 | 2,580 |
2019-11-18 | $41.48 | $41.60 | $41.48 | $41.60 | $41.60 | 1,050 |
2019-11-15 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2019-11-14 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2019-11-13 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 100 |
2019-11-12 | $41.91 | $41.93 | $41.90 | $41.93 | $41.93 | 664 |
2019-11-11 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 2 |
2019-11-08 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 26 |
2019-11-07 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 21 |
2019-11-06 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 102 |
2019-11-05 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2019-11-04 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 11 |
2019-11-01 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 30 |
2019-10-31 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2019-10-30 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 25 |
2019-10-29 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2019-10-28 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2019-10-25 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 1,500 |
2019-10-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 11 |
2019-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-10-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-10-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2019-10-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 128 |
2019-10-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2019-10-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2019-10-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 800 |
2019-10-10 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2019-10-09 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 130 |
2019-10-08 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2019-10-07 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2019-10-04 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2019-10-03 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 1 |
2019-10-02 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 150 |
2019-10-01 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 298 |
2019-09-30 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-27 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-26 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-25 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-24 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 30 |
2019-09-23 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 26 |
2019-09-20 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-19 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 35 |
2019-09-18 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-17 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 4 |
2019-09-16 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2019-09-13 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 100 |
2019-09-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 9 |
2019-09-11 | $38.15 | $38.35 | $38.02 | $38.10 | $38.10 | 0 |
2019-09-10 | $38.13 | $38.53 | $38.01 | $38.10 | $38.10 | 93 |
2019-09-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2019-09-06 | $37.84 | $38.22 | $37.33 | $38.10 | $38.10 | 0 |
2019-09-05 | $37.95 | $38.10 | $37.95 | $38.10 | $38.10 | 300 |
2019-09-04 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 140 |
2019-09-03 | $37.37 | $37.79 | $36.98 | $37.34 | $37.34 | 0 |
2019-08-30 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 2 |
2019-08-29 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2019-08-28 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 126 |
2019-08-27 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 70 |
2019-08-26 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 1 |
2019-08-23 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2019-08-22 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2019-08-21 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2019-08-20 | $38.30 | $38.45 | $38.30 | $38.45 | $38.45 | 1,045 |
2019-08-19 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 2 |
2019-08-16 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 7 |
2019-08-15 | $38.00 | $38.43 | $38.00 | $38.43 | $38.43 | 200 |
2019-08-14 | $38.00 | $38.43 | $38.00 | $38.43 | $38.43 | 200 |
2019-08-13 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 165 |
2019-08-12 | $38.00 | $38.43 | $38.00 | $38.43 | $38.43 | 600 |
2019-08-09 | $38.00 | $38.43 | $38.00 | $38.43 | $38.43 | 600 |
2019-08-08 | $38.00 | $38.43 | $38.00 | $38.43 | $38.43 | 600 |
2019-08-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 100 |
2019-08-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 100 |
2019-08-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 31 |
2019-08-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 100 |
2019-08-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 100 |
2019-07-31 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 50 |
2019-07-30 | $41.27 | $41.27 | $41.10 | $41.10 | $41.10 | 1,695 |
2019-07-29 | $42.00 | $42.00 | $41.53 | $41.82 | $41.82 | 2,200 |
2019-07-26 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2019-07-25 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2019-07-24 | $42.00 | $42.00 | $41.53 | $41.82 | $41.82 | 2,234 |
2019-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 225 |
2019-07-22 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2019-07-19 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 152 |
2019-07-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-17 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-16 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-15 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-11 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 100 |
2019-07-10 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2019-07-09 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 315 |
2019-07-08 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 25 |
2019-07-05 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2019-07-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 205 |
2019-07-02 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 1,000 |
2019-07-01 | $44.27 | $44.27 | $43.36 | $43.36 | $43.36 | 250 |
2019-06-28 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 100 |
2019-06-27 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2019-06-26 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 100 |
2019-06-25 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 1,000 |
2019-06-24 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 1 |
2019-06-21 | $42.46 | $42.46 | $42.41 | $42.41 | $42.41 | 290 |
2019-06-20 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 138 |
2019-06-19 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 10 |
2019-06-18 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 200 |
2019-06-17 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2019-06-14 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 508 |
2019-06-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2019-06-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2019-06-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2019-06-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2019-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 200 |
2019-06-03 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2019-05-31 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 9 |
2019-05-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2019-05-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2019-05-28 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 232 |
2019-05-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2019-05-23 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2019-05-22 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2019-05-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2019-05-20 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2019-05-17 | $39.90 | $39.94 | $39.60 | $39.60 | $39.60 | 900 |
2019-05-16 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 12 |
2019-05-15 | $42.63 | $42.64 | $42.63 | $42.64 | $42.64 | 329 |
2019-05-14 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 291 |
2019-05-13 | $44.00 | $44.00 | $41.99 | $41.99 | $41.99 | 300 |
2019-05-10 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2019-05-09 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2019-05-08 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 63 |
2019-05-07 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2019-05-06 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2019-05-03 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 114 |
2019-05-02 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2019-05-01 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 22 |
2019-04-30 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 301 |
2019-04-29 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2019-04-26 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 100 |
2019-04-25 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 15 |
2019-04-24 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2019-04-23 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2019-04-22 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 100 |
2019-04-18 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2019-04-17 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 50 |
2019-04-16 | $50.82 | $51.12 | $50.82 | $51.12 | $51.12 | 589 |
2019-04-15 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 100 |
2019-04-12 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 143 |
2019-04-11 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 86 |
2019-04-10 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 341 |
2019-04-09 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 10 |
2019-04-08 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 21 |
2019-04-05 | $51.60 | $51.60 | $51.55 | $51.55 | $51.55 | 500 |
2019-04-04 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2019-04-03 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 50 |
2019-04-02 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2019-04-01 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 90 |
2019-03-29 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 100 |
2019-03-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2019-03-27 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 30 |
2019-03-26 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2019-03-25 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 307 |
2019-03-22 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2019-03-21 | $49.50 | $51.00 | $49.50 | $50.78 | $50.78 | 4,217 |
2019-03-20 | $49.49 | $49.50 | $49.49 | $49.50 | $49.50 | 2,000 |
2019-03-19 | $49.93 | $49.95 | $49.93 | $49.95 | $49.95 | 2,000 |
2019-03-18 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 1,028 |
2019-03-15 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 138 |
2019-03-14 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2019-03-13 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2019-03-12 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 116 |
2019-03-11 | $47.90 | $47.90 | $47.79 | $47.79 | $47.79 | 660 |
2019-03-08 | $47.34 | $47.57 | $47.34 | $47.57 | $47.57 | 1,245 |
2019-03-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 1,497 |
2019-03-06 | $48.84 | $48.85 | $48.34 | $48.34 | $48.34 | 991 |
2019-03-05 | $48.41 | $48.55 | $48.41 | $48.55 | $48.55 | 1,328 |
2019-03-04 | $47.56 | $47.65 | $47.56 | $47.65 | $47.65 | 1,258 |
2019-03-01 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 412 |
2019-02-28 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2019-02-27 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2019-02-26 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2019-02-25 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 125 |
2019-02-22 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 8 |
2019-02-21 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 100 |
2019-02-20 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 398 |
2019-02-19 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 1,083 |
2019-02-15 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 100 |
2019-02-14 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 575 |
2019-02-13 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 100 |
2019-02-12 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 193 |
2019-02-11 | $46.55 | $46.75 | $46.44 | $46.51 | $46.51 | 2,896 |
2019-02-08 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 100 |
2019-02-07 | $48.65 | $48.65 | $48.11 | $48.11 | $48.11 | 239 |
2019-02-06 | $48.79 | $48.85 | $48.79 | $48.85 | $48.85 | 746 |
2019-02-05 | $48.86 | $48.86 | $48.74 | $48.86 | $48.86 | 625 |
2019-02-04 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 989 |
2019-02-01 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2019-01-31 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 528 |
2019-01-30 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 367 |
2019-01-29 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2019-01-28 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 39 |
2019-01-25 | $48.66 | $48.75 | $48.66 | $48.75 | $48.75 | 550 |
2019-01-24 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2019-01-23 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 107 |
2019-01-22 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 203 |
2019-01-18 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2019-01-17 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 502 |
2019-01-16 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 600 |
2019-01-15 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 150 |
2019-01-14 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2019-01-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 82 |
2019-01-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 36 |
2019-01-09 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 500 |
2019-01-08 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 200 |
2019-01-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2019-01-04 | $48.00 | $48.22 | $47.87 | $48.22 | $48.22 | 797 |
2019-01-03 | $47.24 | $47.24 | $47.00 | $47.00 | $47.00 | 5,011 |
2019-01-02 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 9 |
2018-12-31 | $48.08 | $48.08 | $47.58 | $47.70 | $47.70 | 7,258 |
2018-12-28 | $47.70 | $48.10 | $47.70 | $48.10 | $48.10 | 1,400 |
2018-12-27 | $48.35 | $48.35 | $47.78 | $47.78 | $47.78 | 500 |
2018-12-26 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 25 |
2018-12-24 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2018-12-21 | $49.69 | $49.69 | $48.59 | $48.59 | $48.59 | 2,827 |
2018-12-20 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 171 |
2018-12-19 | $51.29 | $51.29 | $50.91 | $50.91 | $50.91 | 3,280 |
2018-12-18 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 63 |
2018-12-17 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 16 |
2018-12-14 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2018-12-13 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 17 |
2018-12-12 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2018-12-11 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2018-12-10 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2018-12-07 | $53.33 | $53.33 | $53.11 | $53.11 | $53.11 | 622 |
2018-12-06 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 100 |
2018-12-04 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2018-12-03 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2018-11-30 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 32 |
2018-11-29 | $52.12 | $52.12 | $52.06 | $52.06 | $52.06 | 391 |
2018-11-28 | $52.22 | $52.44 | $52.22 | $52.44 | $52.44 | 430 |
2018-11-27 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 100 |
2018-11-26 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 550 |
2018-11-21 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2018-11-20 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 24 |
2018-11-19 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2018-11-16 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2018-11-15 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2018-11-14 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 340 |
2018-11-13 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 200 |
2018-11-12 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 174 |
2018-11-09 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 96 |
2018-11-08 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2018-11-07 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 85 |
2018-11-06 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 100 |
2018-11-05 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2018-11-02 | $53.38 | $53.38 | $53.17 | $53.17 | $53.17 | 202 |
2018-11-01 | $53.00 | $53.91 | $52.83 | $53.91 | $53.91 | 1,025 |
2018-10-31 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2018-10-30 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2018-10-29 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 100 |
2018-10-26 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 46 |
2018-10-25 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2018-10-24 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 40 |
2018-10-23 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2018-10-22 | $54.00 | $54.50 | $54.00 | $54.25 | $54.25 | 378 |
2018-10-19 | $52.69 | $52.69 | $52.62 | $52.62 | $52.62 | 210 |
2018-10-18 | $52.58 | $53.10 | $52.58 | $53.10 | $53.10 | 201 |
2018-10-17 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2018-10-16 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2018-10-15 | $53.02 | $53.51 | $53.02 | $53.51 | $53.51 | 500 |
2018-10-12 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 55 |
2018-10-11 | $51.88 | $52.40 | $51.78 | $52.40 | $52.40 | 1,324 |
2018-10-10 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 174 |
2018-10-09 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2018-10-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2018-10-05 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2018-10-04 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 100 |
2018-10-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 500 |
2018-10-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 534 |
2018-10-01 | $51.79 | $51.79 | $51.50 | $51.51 | $51.51 | 500 |
2018-09-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 200 |
2018-09-27 | $52.61 | $52.61 | $52.54 | $52.54 | $52.54 | 450 |
2018-09-26 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2018-09-25 | $53.16 | $53.45 | $53.16 | $53.45 | $53.45 | 220 |
2018-09-24 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 115 |
2018-09-21 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 200 |
2018-09-20 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2018-09-19 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 135 |
2018-09-18 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 900 |
2018-09-17 | $55.17 | $55.25 | $55.17 | $55.25 | $55.25 | 300 |
2018-09-14 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2018-09-13 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2018-09-12 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 41 |
2018-09-11 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 53 |
2018-09-10 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 6 |
2018-09-07 | $56.46 | $56.72 | $56.46 | $56.72 | $56.72 | 210 |
2018-09-06 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 88 |
2018-09-05 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2018-09-04 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 100 |
2018-08-31 | $56.26 | $56.36 | $55.76 | $55.76 | $55.76 | 805 |
2018-08-30 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 102 |
2018-08-29 | $56.31 | $56.62 | $56.31 | $56.62 | $56.62 | 1,421 |
2018-08-28 | $57.00 | $57.10 | $57.00 | $57.05 | $57.05 | 570 |
2018-08-27 | $55.81 | $56.41 | $55.81 | $56.41 | $56.41 | 538 |
2018-08-24 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 113 |
2018-08-23 | $55.55 | $55.55 | $55.50 | $55.55 | $55.55 | 694 |
2018-08-22 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2018-08-21 | $56.49 | $57.01 | $56.49 | $57.01 | $57.01 | 400 |
2018-08-20 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2018-08-17 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 225 |
2018-08-16 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2018-08-15 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 25 |
2018-08-14 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 51 |
2018-08-13 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 52 |
2018-08-10 | $59.36 | $59.50 | $59.36 | $59.50 | $59.50 | 447 |
2018-08-09 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 101 |
2018-08-08 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 620 |
2018-08-07 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 100 |
2018-08-06 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 41 |
2018-08-03 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 100 |
2018-08-02 | $60.16 | $60.49 | $60.16 | $60.49 | $60.49 | 275 |
2018-08-01 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 36 |
2018-07-31 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 20 |
2018-07-30 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 18 |
2018-07-27 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 170 |
2018-07-26 | $59.68 | $59.76 | $59.68 | $59.76 | $59.76 | 1,027 |
2018-07-25 | $60.43 | $60.43 | $60.29 | $60.29 | $60.29 | 200 |
2018-07-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 30 |
2018-07-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 900 |
2018-07-20 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2018-07-19 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 100 |
2018-07-18 | $60.53 | $60.83 | $60.53 | $60.83 | $60.83 | 1,181 |
2018-07-17 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2018-07-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 500 |
2018-07-13 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 180 |
2018-07-12 | $58.38 | $58.64 | $58.38 | $58.64 | $58.64 | 681 |
2018-07-11 | $57.92 | $57.92 | $57.71 | $57.71 | $57.71 | 215 |
2018-07-10 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2018-07-09 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 200 |
2018-07-06 | $55.88 | $57.23 | $55.88 | $57.23 | $57.23 | 914 |
2018-07-05 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 210 |
2018-07-03 | $56.73 | $56.73 | $56.39 | $56.68 | $56.68 | 900 |
2018-07-02 | $56.72 | $56.72 | $56.67 | $56.67 | $56.67 | 200 |
2018-06-29 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 150 |
2018-06-28 | $56.93 | $57.00 | $56.85 | $56.85 | $56.85 | 910 |
2018-06-27 | $57.39 | $57.76 | $57.39 | $57.76 | $57.76 | 2,300 |
2018-06-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 102 |
2018-06-25 | $57.60 | $58.12 | $57.60 | $58.00 | $58.00 | 4,841 |
2018-06-22 | $57.99 | $58.15 | $57.99 | $58.15 | $58.15 | 450 |
2018-06-21 | $57.30 | $57.84 | $57.30 | $57.84 | $57.84 | 527 |
2018-06-20 | $57.08 | $57.40 | $57.07 | $57.10 | $57.10 | 6,617 |
2018-06-19 | $57.34 | $57.35 | $56.79 | $56.79 | $56.79 | 2,015 |
2018-06-18 | $59.94 | $60.14 | $59.94 | $60.14 | $60.14 | 600 |
2018-06-15 | $61.49 | $61.49 | $61.25 | $61.25 | $61.25 | 531 |
2018-06-14 | $63.13 | $63.13 | $62.90 | $62.90 | $62.90 | 300 |
2018-06-13 | $63.25 | $63.65 | $63.25 | $63.65 | $63.65 | 350 |
2018-06-12 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 150 |
2018-06-11 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 8 |
2018-06-08 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 201 |
2018-06-07 | $61.54 | $63.10 | $61.54 | $63.10 | $63.10 | 1,075 |
2018-06-06 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 100 |
2018-06-05 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 240 |
2018-06-04 | $55.75 | $62.00 | $55.75 | $61.96 | $61.96 | 1,444 |
2018-06-01 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 489 |
2018-05-31 | $62.00 | $62.17 | $61.77 | $62.17 | $62.17 | 2,100 |
2018-05-30 | $61.70 | $62.30 | $61.66 | $61.66 | $61.66 | 814 |
2018-05-29 | $61.18 | $62.00 | $61.18 | $62.00 | $62.00 | 556 |
2018-05-25 | $59.19 | $59.50 | $59.19 | $59.50 | $59.50 | 442 |
2018-05-24 | $57.77 | $58.09 | $57.77 | $58.05 | $58.05 | 903 |
2018-05-23 | $58.29 | $58.29 | $57.68 | $57.68 | $57.68 | 941 |
2018-05-22 | $58.91 | $58.91 | $57.70 | $57.70 | $57.70 | 2,408 |
2018-05-21 | $58.65 | $58.90 | $58.65 | $58.90 | $58.90 | 1,360 |
2018-05-18 | $57.20 | $58.06 | $57.20 | $58.06 | $58.06 | 1,618 |
2018-05-17 | $56.31 | $56.65 | $56.15 | $56.15 | $56.15 | 842 |
2018-05-16 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 728 |
2018-05-15 | $55.54 | $55.90 | $55.54 | $55.90 | $55.90 | 561 |
2018-05-14 | $55.79 | $55.80 | $55.79 | $55.80 | $55.80 | 300 |
2018-05-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2018-05-10 | $57.02 | $58.06 | $56.29 | $56.88 | $56.88 | 9,826 |
2018-05-09 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 331 |
2018-05-08 | $57.32 | $57.32 | $56.69 | $56.69 | $56.69 | 702 |
2018-05-07 | $58.00 | $58.34 | $57.45 | $57.45 | $57.45 | 706 |
2018-05-04 | $56.09 | $57.70 | $56.09 | $57.70 | $57.70 | 1,300 |
2018-05-03 | $56.22 | $56.22 | $56.10 | $56.10 | $56.10 | 600 |
2018-05-02 | $56.38 | $56.38 | $55.97 | $56.10 | $56.10 | 1,410 |
2018-05-01 | $55.73 | $55.79 | $55.70 | $55.70 | $55.70 | 1,806 |
2018-04-30 | $55.85 | $55.85 | $55.65 | $55.65 | $55.65 | 1,334 |
2018-04-27 | $56.20 | $56.22 | $55.85 | $55.85 | $55.85 | 1,143 |
2018-04-26 | $55.58 | $56.10 | $55.58 | $56.10 | $56.10 | 800 |
2018-04-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 123 |
2018-04-24 | $55.25 | $55.25 | $54.01 | $54.16 | $54.16 | 1,882 |
2018-04-23 | $56.15 | $56.75 | $56.13 | $56.13 | $56.13 | 1,506 |
2018-04-20 | $55.22 | $56.15 | $55.22 | $56.15 | $56.15 | 900 |
2018-04-19 | $54.82 | $55.00 | $54.82 | $55.00 | $55.00 | 520 |
2018-04-18 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 100 |
2018-04-17 | $54.76 | $54.98 | $54.21 | $54.98 | $54.98 | 1,571 |
2018-04-16 | $55.50 | $55.60 | $55.16 | $55.27 | $55.27 | 28,392 |
2018-04-13 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 228 |
2018-04-12 | $54.88 | $55.16 | $54.88 | $55.10 | $55.10 | 6,652 |
2018-04-11 | $55.16 | $55.33 | $55.04 | $55.19 | $55.19 | 7,525 |
2018-04-10 | $54.63 | $55.06 | $54.60 | $54.98 | $54.98 | 3,614 |
2018-04-09 | $54.74 | $55.00 | $54.60 | $54.63 | $54.63 | 1,755 |
2018-04-06 | $52.97 | $54.75 | $52.97 | $54.46 | $54.46 | 2,372 |
2018-04-05 | $53.25 | $54.63 | $53.25 | $54.63 | $54.63 | 7,241 |
2018-04-04 | $52.26 | $52.76 | $52.26 | $52.41 | $52.41 | 8,123 |
2018-04-03 | $53.76 | $54.13 | $53.68 | $54.09 | $54.09 | 4,471 |
2018-04-02 | $53.85 | $53.97 | $53.34 | $53.34 | $53.34 | 3,120 |
2018-03-29 | $53.16 | $54.00 | $53.10 | $53.69 | $53.69 | 3,040 |
2018-03-28 | $53.40 | $53.44 | $53.11 | $53.16 | $53.16 | 2,715 |
2018-03-27 | $54.18 | $54.18 | $53.92 | $53.92 | $53.92 | 678 |
2018-03-26 | $53.73 | $54.25 | $53.70 | $53.85 | $53.85 | 1,642 |
2018-03-23 | $54.00 | $54.00 | $53.61 | $53.61 | $53.61 | 2,372 |
2018-03-22 | $54.34 | $54.34 | $53.92 | $54.04 | $54.04 | 2,998 |
2018-03-21 | $54.45 | $54.48 | $54.40 | $54.41 | $54.41 | 1,103 |
2018-03-20 | $53.28 | $54.75 | $53.28 | $54.71 | $54.71 | 3,142 |
2018-03-19 | $53.86 | $53.86 | $53.47 | $53.50 | $53.50 | 2,246 |
2018-03-16 | $54.44 | $54.76 | $54.44 | $54.76 | $54.76 | 4,759 |
2018-03-15 | $55.21 | $55.21 | $55.18 | $55.18 | $55.18 | 478 |
2018-03-14 | $54.66 | $54.77 | $54.66 | $54.77 | $54.77 | 303 |
2018-03-13 | $54.99 | $55.06 | $54.50 | $54.50 | $54.50 | 9,438 |
2018-03-12 | $55.02 | $55.03 | $54.64 | $54.80 | $54.80 | 2,116 |
2018-03-09 | $55.69 | $56.20 | $55.50 | $55.65 | $55.65 | 1,365 |
2018-03-08 | $56.18 | $56.18 | $55.55 | $56.03 | $56.03 | 893 |
2018-03-07 | $55.05 | $55.05 | $54.63 | $54.63 | $54.63 | 9,600 |
2018-03-06 | $56.76 | $56.76 | $54.14 | $54.31 | $54.31 | 4,001 |
2018-03-05 | $55.00 | $56.00 | $55.00 | $55.91 | $55.91 | 3,825 |
2018-03-02 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 564 |
2018-03-01 | $54.23 | $54.23 | $53.11 | $53.79 | $53.79 | 6,200 |
2018-02-28 | $54.61 | $54.61 | $54.54 | $54.54 | $54.54 | 1,536 |
2018-02-27 | $53.38 | $54.25 | $53.37 | $54.25 | $54.25 | 6,556 |
2018-02-26 | $53.50 | $54.08 | $53.50 | $54.00 | $54.00 | 3,610 |
2018-02-23 | $52.68 | $53.56 | $52.60 | $53.55 | $53.55 | 2,694 |
2018-02-22 | $52.41 | $52.41 | $52.18 | $52.18 | $52.18 | 548 |
2018-02-21 | $52.79 | $52.93 | $52.14 | $52.66 | $52.66 | 3,556 |
2018-02-20 | $51.26 | $52.03 | $51.19 | $51.67 | $51.67 | 6,740 |
2018-02-16 | $50.20 | $50.48 | $50.20 | $50.48 | $50.48 | 1,899 |
2018-02-15 | $50.33 | $50.33 | $50.18 | $50.26 | $50.26 | 1,235 |
2018-02-14 | $50.33 | $50.38 | $50.30 | $50.38 | $50.38 | 1,493 |
2018-02-13 | $50.62 | $50.65 | $50.27 | $50.27 | $50.27 | 1,592 |
2018-02-12 | $51.13 | $51.13 | $50.60 | $50.60 | $50.60 | 844 |
2018-02-09 | $50.52 | $50.52 | $50.44 | $50.44 | $50.44 | 2,208 |
2018-02-08 | $51.22 | $51.23 | $50.88 | $50.88 | $50.88 | 1,536 |
2018-02-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 211 |
2018-02-06 | $50.71 | $50.84 | $50.66 | $50.70 | $50.70 | 2,130 |
2018-02-05 | $51.19 | $51.56 | $50.66 | $50.72 | $50.72 | 6,315 |
2018-02-02 | $51.80 | $51.80 | $51.40 | $51.56 | $51.56 | 2,969 |
2018-02-01 | $51.74 | $53.27 | $51.66 | $52.11 | $52.11 | 11,854 |
2018-01-31 | $51.00 | $51.66 | $51.00 | $51.51 | $51.51 | 2,082 |
2018-01-30 | $51.99 | $51.99 | $51.05 | $51.15 | $51.15 | 5,082 |
2018-01-29 | $53.25 | $53.25 | $51.98 | $52.27 | $52.27 | 4,586 |
2018-01-26 | $53.87 | $53.89 | $53.56 | $53.67 | $53.67 | 2,916 |
2018-01-25 | $54.96 | $55.03 | $54.63 | $54.63 | $54.63 | 22,681 |
2018-01-24 | $54.60 | $54.89 | $54.52 | $54.86 | $54.86 | 2,545 |
2018-01-23 | $55.29 | $55.45 | $55.28 | $55.45 | $55.45 | 2,391 |
2018-01-22 | $55.62 | $55.85 | $55.53 | $55.69 | $55.69 | 6,656 |
2018-01-19 | $55.86 | $55.94 | $55.69 | $55.80 | $55.80 | 5,780 |
2018-01-18 | $55.65 | $55.98 | $54.80 | $55.08 | $55.08 | 5,996 |
2018-01-17 | $54.22 | $54.76 | $54.22 | $54.76 | $54.76 | 1,462 |
2018-01-16 | $54.52 | $54.56 | $54.10 | $54.15 | $54.15 | 8,865 |
2018-01-12 | $55.63 | $55.63 | $53.55 | $54.37 | $54.37 | 15,262 |
2018-01-11 | $54.18 | $55.50 | $54.18 | $55.43 | $55.43 | 26,909 |
2018-01-10 | $52.50 | $53.12 | $52.43 | $53.05 | $53.05 | 2,450 |
2018-01-09 | $52.09 | $52.26 | $52.01 | $52.26 | $52.26 | 2,609 |
2018-01-08 | $52.14 | $52.14 | $51.91 | $52.00 | $52.00 | 1,067 |
2018-01-05 | $52.32 | $52.32 | $51.75 | $51.80 | $51.80 | 2,482 |
2018-01-04 | $52.31 | $52.83 | $52.31 | $52.68 | $52.68 | 3,772 |
2018-01-03 | $51.80 | $51.95 | $51.80 | $51.85 | $51.85 | 1,338 |
2018-01-02 | $52.19 | $52.19 | $51.60 | $51.63 | $51.63 | 1,582 |
2017-12-29 | $52.06 | $52.24 | $52.06 | $52.20 | $52.20 | 746 |
2017-12-28 | $52.72 | $52.72 | $52.50 | $52.51 | $52.51 | 2,278 |
2017-12-27 | $52.37 | $52.53 | $52.15 | $52.49 | $52.49 | 1,981 |
2017-12-26 | $51.49 | $51.49 | $51.43 | $51.43 | $51.43 | 632 |
2017-12-22 | $51.20 | $51.84 | $51.20 | $51.79 | $51.79 | 5,027 |
2017-12-21 | $51.51 | $51.61 | $50.94 | $51.55 | $51.55 | 2,574 |
2017-12-20 | $50.05 | $50.30 | $50.05 | $50.30 | $50.30 | 981 |
2017-12-19 | $50.09 | $50.09 | $49.68 | $49.69 | $49.69 | 1,599 |
2017-12-18 | $49.88 | $50.49 | $49.78 | $49.82 | $49.82 | 5,105 |
2017-12-15 | $50.21 | $50.94 | $50.18 | $50.22 | $50.22 | 5,641 |
2017-12-14 | $49.65 | $49.98 | $49.50 | $49.79 | $49.79 | 13,626 |
2017-12-13 | $48.99 | $49.06 | $48.99 | $49.00 | $49.00 | 406 |
2017-12-12 | $48.77 | $48.79 | $48.20 | $48.36 | $48.36 | 16,876 |
2017-12-11 | $48.57 | $48.57 | $48.30 | $48.30 | $48.30 | 13,102 |
2017-12-08 | $49.00 | $49.15 | $48.71 | $48.77 | $48.77 | 4,104 |
2017-12-07 | $48.08 | $49.10 | $48.08 | $49.07 | $49.07 | 9,998 |
2017-12-06 | $48.12 | $48.25 | $48.06 | $48.06 | $48.06 | 8,420 |
2017-12-05 | $47.95 | $48.26 | $47.95 | $48.10 | $48.10 | 1,803 |
2017-12-04 | $48.25 | $48.25 | $48.22 | $48.22 | $48.22 | 1,462 |
2017-12-01 | $48.52 | $48.59 | $48.30 | $48.34 | $48.34 | 16,718 |
2017-11-30 | $48.40 | $48.41 | $47.92 | $48.05 | $48.05 | 2,478 |
2017-11-29 | $47.62 | $48.58 | $47.62 | $48.51 | $48.51 | 3,139 |
2017-11-28 | $47.24 | $47.78 | $47.23 | $47.71 | $47.71 | 24,671 |
2017-11-27 | $47.72 | $47.73 | $47.06 | $47.11 | $47.11 | 2,609 |
2017-11-24 | $47.14 | $47.51 | $47.14 | $47.51 | $47.51 | 1,794 |
2017-11-22 | $47.00 | $47.30 | $46.90 | $46.90 | $46.90 | 1,478 |
2017-11-21 | $46.76 | $46.87 | $46.15 | $46.15 | $46.15 | 16,518 |
2017-11-20 | $46.12 | $46.68 | $46.12 | $46.59 | $46.59 | 10,815 |
2017-11-17 | $45.84 | $45.85 | $45.60 | $45.74 | $45.74 | 1,515 |
2017-11-16 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 132 |
2017-11-15 | $45.20 | $45.21 | $45.20 | $45.21 | $45.21 | 1,009 |
2017-11-14 | $45.48 | $45.48 | $45.22 | $45.22 | $45.22 | 930 |
2017-11-13 | $45.76 | $45.76 | $45.30 | $45.39 | $45.39 | 637 |
2017-11-10 | $45.45 | $45.48 | $45.45 | $45.48 | $45.48 | 527 |
2017-11-09 | $45.75 | $45.82 | $45.14 | $45.14 | $45.14 | 2,096 |
2017-11-08 | $45.19 | $45.30 | $45.19 | $45.30 | $45.30 | 2,208 |
2017-11-07 | $45.40 | $45.40 | $44.84 | $45.00 | $45.00 | 11,344 |
2017-11-06 | $45.26 | $45.52 | $45.26 | $45.52 | $45.52 | 612 |
2017-11-03 | $45.49 | $45.49 | $45.18 | $45.36 | $45.36 | 1,623 |
2017-11-02 | $44.99 | $45.73 | $44.99 | $45.68 | $45.68 | 2,414 |
2017-11-01 | $45.25 | $45.31 | $45.25 | $45.31 | $45.31 | 597 |
2017-10-31 | $45.23 | $45.38 | $45.20 | $45.38 | $45.38 | 1,739 |
2017-10-30 | $45.24 | $45.59 | $45.24 | $45.59 | $45.59 | 1,299 |
2017-10-27 | $44.89 | $45.01 | $44.88 | $44.88 | $44.88 | 1,090 |
2017-10-26 | $45.54 | $45.54 | $45.03 | $45.03 | $45.03 | 9,880 |
2017-10-25 | $46.11 | $46.22 | $46.02 | $46.03 | $46.03 | 9,739 |
2017-10-24 | $45.97 | $46.13 | $45.77 | $46.06 | $46.06 | 2,282 |
2017-10-23 | $45.43 | $46.00 | $45.35 | $45.94 | $45.94 | 38,822 |
2017-10-20 | $44.37 | $44.37 | $44.01 | $44.11 | $44.11 | 19,455 |
2017-10-19 | $44.58 | $44.59 | $44.33 | $44.33 | $44.33 | 20,494 |
2017-10-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 315 |
2017-10-17 | $44.50 | $44.83 | $44.50 | $44.82 | $44.82 | 1,710 |
2017-10-16 | $44.81 | $44.81 | $44.58 | $44.58 | $44.58 | 1,411 |
2017-10-13 | $44.85 | $45.40 | $44.85 | $45.40 | $45.40 | 4,874 |
2017-10-12 | $45.29 | $45.29 | $44.77 | $44.78 | $44.78 | 1,537 |
2017-10-11 | $45.24 | $45.48 | $45.24 | $45.48 | $45.48 | 1,316 |
2017-10-10 | $45.89 | $46.02 | $45.54 | $45.55 | $45.55 | 2,018 |
2017-10-09 | $45.15 | $45.23 | $45.15 | $45.23 | $45.23 | 517 |
2017-10-06 | $45.00 | $45.49 | $44.71 | $45.39 | $45.39 | 3,152 |
2017-10-05 | $45.25 | $45.25 | $44.97 | $44.97 | $44.97 | 609 |
2017-10-04 | $44.64 | $46.07 | $44.64 | $45.39 | $45.39 | 6,289 |
2017-10-03 | $44.84 | $44.85 | $44.51 | $44.51 | $44.51 | 932 |
2017-10-02 | $45.00 | $45.00 | $44.58 | $44.58 | $44.58 | 3,723 |
2017-09-29 | $45.50 | $45.51 | $45.21 | $45.21 | $45.21 | 1,001 |
2017-09-28 | $45.06 | $45.60 | $45.06 | $45.51 | $45.51 | 6,965 |
2017-09-27 | $45.10 | $45.44 | $45.10 | $45.35 | $45.35 | 2,681 |
2017-09-26 | $45.46 | $45.56 | $45.38 | $45.42 | $45.42 | 2,212 |
2017-09-25 | $45.32 | $45.96 | $45.21 | $45.86 | $45.86 | 3,376 |
2017-09-22 | $45.04 | $45.27 | $44.78 | $45.16 | $45.16 | 10,195 |
2017-09-21 | $45.33 | $45.33 | $45.00 | $45.01 | $45.01 | 3,914 |
2017-09-20 | $45.72 | $45.72 | $45.70 | $45.70 | $45.70 | 2,466 |
2017-09-19 | $45.68 | $46.03 | $45.47 | $46.03 | $46.03 | 5,201 |
2017-09-18 | $45.81 | $46.06 | $45.68 | $45.79 | $45.79 | 5,170 |
2017-09-15 | $45.42 | $45.55 | $45.42 | $45.46 | $45.46 | 2,133 |
2017-09-14 | $45.33 | $45.62 | $45.33 | $45.58 | $45.58 | 1,943 |
2017-09-13 | $45.57 | $45.76 | $45.15 | $45.73 | $45.73 | 6,418 |
2017-09-12 | $47.04 | $47.13 | $45.34 | $45.64 | $45.64 | 20,718 |
2017-09-11 | $47.93 | $48.23 | $47.75 | $47.79 | $47.79 | 10,376 |
2017-09-08 | $50.11 | $50.25 | $49.39 | $49.50 | $49.50 | 8,232 |
2017-09-07 | $49.05 | $49.30 | $48.72 | $49.22 | $49.22 | 20,945 |
2017-09-06 | $49.83 | $50.16 | $49.37 | $49.40 | $49.40 | 10,833 |
2017-09-05 | $48.76 | $50.25 | $48.76 | $50.12 | $50.12 | 37,805 |
2017-09-01 | $47.15 | $47.49 | $47.15 | $47.43 | $47.43 | 8,728 |
2017-08-31 | $46.82 | $46.88 | $46.59 | $46.86 | $46.86 | 3,774 |
2017-08-30 | $46.53 | $46.84 | $46.45 | $46.73 | $46.73 | 4,004 |
2017-08-29 | $46.09 | $46.50 | $46.01 | $46.14 | $46.14 | 6,888 |
2017-08-28 | $46.02 | $46.17 | $45.79 | $46.16 | $46.16 | 21,301 |
2017-08-25 | $45.70 | $45.91 | $44.73 | $44.86 | $44.86 | 23,749 |
2017-08-24 | $45.52 | $46.13 | $45.45 | $46.10 | $46.10 | 2,736 |
2017-08-23 | $45.82 | $45.82 | $45.30 | $45.30 | $45.30 | 4,252 |
2017-08-22 | $44.75 | $44.75 | $44.65 | $44.68 | $44.68 | 2,007 |
2017-08-21 | $44.38 | $44.55 | $44.38 | $44.43 | $44.43 | 2,404 |
2017-08-18 | $43.86 | $44.37 | $43.86 | $44.22 | $44.22 | 534 |
2017-08-17 | $43.99 | $44.01 | $43.88 | $44.00 | $44.00 | 3,120 |
2017-08-16 | $44.04 | $44.05 | $43.94 | $43.98 | $43.98 | 9,465 |
2017-08-15 | $44.41 | $44.41 | $44.08 | $44.19 | $44.19 | 12,612 |
2017-08-14 | $44.64 | $44.71 | $44.56 | $44.59 | $44.59 | 16,611 |
2017-08-11 | $45.10 | $45.60 | $44.90 | $44.90 | $44.90 | 1,633 |
2017-08-10 | $46.53 | $46.53 | $44.93 | $45.04 | $45.04 | 25,313 |
2017-08-09 | $46.68 | $47.15 | $46.68 | $47.11 | $47.11 | 1,410 |
2017-08-08 | $46.87 | $47.05 | $46.87 | $47.05 | $47.05 | 702 |
2017-08-07 | $46.75 | $46.87 | $46.61 | $46.61 | $46.61 | 6,748 |
2017-08-04 | $46.49 | $46.75 | $46.49 | $46.63 | $46.63 | 8,622 |
2017-08-03 | $46.43 | $46.52 | $46.38 | $46.41 | $46.41 | 7,240 |
2017-08-02 | $45.94 | $46.48 | $45.94 | $46.37 | $46.37 | 7,123 |
2017-08-01 | $45.39 | $45.84 | $45.39 | $45.84 | $45.84 | 684 |
2017-07-31 | $45.32 | $45.94 | $45.32 | $45.39 | $45.39 | 3,396 |
2017-07-28 | $45.30 | $45.65 | $45.27 | $45.38 | $45.38 | 15,410 |
2017-07-27 | $45.89 | $45.93 | $45.26 | $45.39 | $45.39 | 11,064 |
2017-07-26 | $44.76 | $45.22 | $44.76 | $45.22 | $45.22 | 4,267 |
2017-07-25 | $45.30 | $45.43 | $45.27 | $45.43 | $45.43 | 3,972 |
2017-07-24 | $44.76 | $45.13 | $44.76 | $44.98 | $44.98 | 1,906 |
2017-07-21 | $44.82 | $45.23 | $44.45 | $44.97 | $44.97 | 13,058 |
2017-07-20 | $45.38 | $45.62 | $45.29 | $45.55 | $45.55 | 6,757 |
2017-07-19 | $45.00 | $45.00 | $44.74 | $44.85 | $44.85 | 3,119 |
2017-07-18 | $44.96 | $44.96 | $44.18 | $44.90 | $44.90 | 4,904 |
2017-07-17 | $43.99 | $44.85 | $43.99 | $44.66 | $44.66 | 6,432 |
2017-07-14 | $43.70 | $43.92 | $43.62 | $43.82 | $43.82 | 8,733 |
2017-07-13 | $44.28 | $44.28 | $43.64 | $43.67 | $43.67 | 24,337 |
2017-07-12 | $44.39 | $44.39 | $44.33 | $44.33 | $44.33 | 690 |
2017-07-11 | $44.15 | $44.56 | $44.15 | $44.53 | $44.53 | 26,428 |
2017-07-10 | $45.38 | $45.38 | $44.48 | $44.59 | $44.59 | 7,501 |
2017-07-07 | $45.35 | $45.39 | $44.80 | $45.10 | $45.10 | 2,097 |
2017-07-06 | $44.46 | $44.78 | $44.46 | $44.77 | $44.77 | 1,327 |
2017-07-05 | $43.85 | $44.44 | $43.75 | $44.44 | $44.44 | 21,492 |
2017-07-03 | $45.00 | $45.17 | $44.88 | $44.88 | $44.88 | 5,124 |
2017-06-30 | $44.23 | $45.38 | $44.23 | $45.34 | $45.34 | 15,281 |
2017-06-29 | $44.45 | $44.45 | $44.08 | $44.17 | $44.17 | 6,932 |
2017-06-28 | $44.15 | $44.61 | $44.15 | $44.57 | $44.57 | 3,301 |
2017-06-27 | $44.60 | $44.75 | $44.40 | $44.58 | $44.58 | 6,549 |
2017-06-26 | $43.91 | $44.47 | $43.61 | $44.37 | $44.37 | 2,890 |
2017-06-23 | $43.91 | $44.37 | $43.70 | $44.37 | $44.37 | 6,814 |
2017-06-22 | $44.21 | $44.33 | $43.86 | $44.00 | $44.00 | 11,753 |
2017-06-21 | $45.00 | $45.03 | $44.87 | $44.91 | $44.91 | 5,333 |
2017-06-20 | $45.21 | $45.50 | $45.13 | $45.34 | $45.34 | 4,888 |
2017-06-19 | $45.62 | $45.62 | $45.28 | $45.40 | $45.40 | 9,307 |
2017-06-16 | $45.58 | $45.88 | $45.29 | $45.75 | $45.75 | 19,794 |
2017-06-15 | $46.66 | $46.66 | $45.50 | $45.95 | $45.95 | 33,100 |
2017-06-14 | $47.42 | $47.42 | $46.83 | $46.97 | $46.97 | 24,769 |
2017-06-13 | $47.59 | $47.59 | $47.39 | $47.55 | $47.55 | 7,410 |
2017-06-12 | $47.97 | $47.97 | $47.87 | $47.87 | $47.87 | 2,695 |
2017-06-09 | $48.38 | $48.38 | $48.01 | $48.04 | $48.04 | 11,615 |
2017-06-08 | $48.09 | $48.60 | $48.09 | $48.43 | $48.43 | 3,361 |
2017-06-07 | $48.25 | $48.25 | $48.09 | $48.14 | $48.14 | 1,199 |
2017-06-06 | $48.55 | $48.55 | $48.29 | $48.35 | $48.35 | 2,264 |
2017-06-05 | $48.63 | $48.63 | $48.45 | $48.46 | $48.46 | 5,603 |
2017-06-02 | $48.95 | $49.14 | $48.69 | $48.70 | $48.70 | 4,106 |
2017-06-01 | $49.03 | $49.33 | $48.96 | $49.30 | $49.30 | 10,413 |
2017-05-31 | $48.90 | $48.94 | $48.79 | $48.79 | $48.79 | 37,027 |
2017-05-30 | $49.08 | $49.37 | $49.00 | $49.10 | $49.10 | 19,399 |
2017-05-26 | $49.35 | $49.35 | $49.00 | $49.04 | $49.04 | 2,046 |
2017-05-25 | $49.16 | $49.34 | $49.02 | $49.02 | $49.02 | 10,390 |
2017-05-24 | $49.75 | $49.90 | $49.21 | $49.21 | $49.21 | 1,728 |
2017-05-23 | $49.44 | $49.66 | $49.03 | $49.03 | $49.03 | 9,589 |
2017-05-22 | $50.19 | $50.23 | $49.94 | $50.03 | $50.03 | 8,362 |
2017-05-19 | $50.07 | $50.68 | $50.02 | $50.66 | $50.66 | 9,041 |
2017-05-18 | $50.95 | $51.00 | $50.40 | $50.45 | $50.45 | 4,966 |
2017-05-17 | $52.98 | $52.98 | $50.92 | $51.23 | $51.23 | 12,022 |
2017-05-16 | $53.75 | $53.75 | $51.85 | $51.92 | $51.92 | 19,586 |
2017-05-15 | $56.22 | $56.45 | $53.00 | $54.62 | $54.62 | 43,610 |
2017-05-12 | $52.52 | $53.89 | $52.47 | $52.56 | $52.56 | 30,413 |
2017-05-11 | $48.48 | $50.44 | $48.48 | $50.39 | $50.39 | 20,371 |
2017-05-10 | $49.19 | $49.19 | $48.57 | $48.60 | $48.60 | 10,894 |
2017-05-09 | $49.21 | $49.39 | $49.20 | $49.32 | $49.32 | 4,849 |
2017-05-08 | $49.02 | $49.24 | $49.02 | $49.10 | $49.10 | 6,895 |
2017-05-05 | $49.93 | $49.93 | $49.44 | $49.46 | $49.46 | 11,907 |
2017-05-04 | $50.34 | $50.48 | $50.29 | $50.29 | $50.29 | 5,826 |
2017-05-03 | $50.42 | $50.50 | $50.14 | $50.16 | $50.16 | 3,527 |
2017-05-02 | $50.23 | $50.54 | $50.12 | $50.40 | $50.40 | 1,165 |
2017-05-01 | $49.93 | $50.40 | $49.93 | $50.20 | $50.20 | 2,157 |
2017-04-28 | $49.50 | $50.18 | $49.50 | $50.17 | $50.17 | 727 |
2017-04-27 | $50.06 | $50.14 | $49.54 | $49.54 | $49.54 | 4,662 |
2017-04-26 | $50.59 | $50.78 | $50.23 | $50.38 | $50.38 | 15,460 |
2017-04-25 | $49.75 | $50.58 | $49.75 | $50.58 | $50.58 | 14,479 |
2017-04-24 | $50.45 | $50.50 | $49.62 | $49.62 | $49.62 | 2,278 |
2017-04-21 | $50.31 | $50.52 | $50.24 | $50.50 | $50.50 | 2,841 |
2017-04-20 | $50.26 | $50.65 | $50.22 | $50.39 | $50.39 | 2,819 |
2017-04-19 | $50.02 | $50.22 | $49.40 | $49.87 | $49.87 | 7,544 |
2017-04-18 | $49.59 | $49.88 | $49.59 | $49.71 | $49.71 | 5,316 |
2017-04-17 | $49.06 | $49.87 | $49.06 | $49.87 | $49.87 | 5,057 |
2017-04-13 | $48.50 | $48.50 | $48.40 | $48.40 | $48.40 | 3,420 |
2017-04-12 | $48.59 | $48.60 | $48.38 | $48.38 | $48.38 | 1,707 |
2017-04-11 | $48.35 | $48.79 | $48.29 | $48.40 | $48.40 | 3,025 |
2017-04-10 | $47.97 | $48.68 | $47.85 | $48.63 | $48.63 | 23,960 |
2017-04-07 | $48.03 | $48.05 | $47.51 | $47.59 | $47.59 | 25,233 |
2017-04-06 | $48.42 | $48.42 | $48.29 | $48.31 | $48.31 | 1,291 |
2017-04-05 | $48.63 | $48.63 | $48.49 | $48.50 | $48.50 | 1,861 |
2017-04-04 | $48.71 | $48.79 | $48.39 | $48.79 | $48.79 | 32,661 |
2017-04-03 | $50.34 | $50.39 | $48.94 | $48.95 | $48.95 | 8,880 |
2017-03-31 | $49.49 | $50.31 | $49.28 | $50.17 | $50.17 | 9,604 |
2017-03-30 | $49.57 | $49.58 | $49.43 | $49.43 | $49.43 | 3,795 |
2017-03-29 | $49.68 | $49.75 | $49.24 | $49.35 | $49.35 | 3,690 |
2017-03-28 | $49.85 | $50.25 | $49.85 | $49.88 | $49.88 | 5,086 |
2017-03-27 | $50.45 | $50.45 | $50.02 | $50.02 | $50.02 | 2,299 |
2017-03-24 | $50.63 | $50.77 | $50.23 | $50.31 | $50.31 | 2,399 |
2017-03-23 | $50.37 | $50.48 | $50.10 | $50.10 | $50.10 | 1,957 |
2017-03-22 | $50.35 | $50.66 | $50.35 | $50.37 | $50.37 | 1,130 |
2017-03-21 | $50.00 | $50.01 | $49.87 | $49.95 | $49.95 | 3,708 |
2017-03-20 | $51.02 | $51.23 | $50.25 | $50.26 | $50.26 | 10,840 |
2017-03-17 | $50.86 | $51.03 | $50.86 | $50.97 | $50.97 | 5,040 |
2017-03-16 | $51.30 | $51.30 | $50.78 | $50.87 | $50.87 | 8,020 |
2017-03-15 | $50.51 | $50.85 | $50.51 | $50.85 | $50.85 | 2,023 |
2017-03-14 | $49.92 | $50.12 | $49.92 | $50.10 | $50.10 | 4,960 |
2017-03-13 | $50.35 | $50.35 | $49.86 | $49.99 | $49.99 | 5,836 |
2017-03-10 | $50.41 | $50.41 | $50.16 | $50.16 | $50.16 | 1,450 |
2017-03-09 | $50.71 | $51.00 | $50.23 | $50.58 | $50.58 | 8,075 |
2017-03-08 | $50.64 | $50.87 | $50.64 | $50.75 | $50.75 | 10,188 |
2017-03-07 | $51.38 | $51.38 | $50.53 | $50.58 | $50.58 | 1,002 |
2017-03-06 | $51.48 | $51.57 | $51.17 | $51.49 | $51.49 | 3,955 |
2017-03-03 | $50.12 | $50.64 | $49.89 | $50.59 | $50.59 | 2,001 |
2017-03-02 | $51.01 | $51.48 | $49.53 | $49.93 | $49.93 | 21,635 |
2017-03-01 | $49.67 | $50.67 | $49.67 | $50.67 | $50.67 | 14,602 |
2017-02-28 | $49.51 | $49.73 | $49.50 | $49.50 | $49.50 | 1,593 |
2017-02-27 | $50.04 | $50.10 | $49.32 | $49.36 | $49.36 | 2,913 |
2017-02-24 | $50.01 | $50.01 | $49.56 | $49.81 | $49.81 | 9,131 |
2017-02-23 | $49.30 | $49.51 | $49.30 | $49.36 | $49.36 | 4,283 |
2017-02-22 | $49.37 | $49.37 | $48.86 | $48.96 | $48.96 | 4,782 |
2017-02-21 | $49.00 | $49.24 | $48.96 | $49.05 | $49.05 | 23,200 |
2017-02-17 | $49.22 | $49.47 | $48.72 | $48.96 | $48.96 | 11,000 |
2017-02-16 | $50.12 | $50.12 | $49.89 | $49.91 | $49.91 | 9,587 |
2017-02-15 | $50.32 | $50.40 | $50.22 | $50.22 | $50.22 | 2,952 |
2017-02-14 | $50.65 | $50.87 | $50.65 | $50.77 | $50.77 | 12,822 |
2017-02-13 | $50.85 | $51.05 | $50.43 | $50.87 | $50.87 | 11,234 |
2017-02-10 | $50.17 | $50.32 | $50.04 | $50.12 | $50.12 | 11,059 |
2017-02-09 | $49.90 | $50.18 | $49.75 | $50.01 | $50.01 | 4,775 |
2017-02-08 | $49.64 | $49.93 | $49.64 | $49.70 | $49.70 | 7,180 |
2017-02-07 | $49.87 | $50.14 | $49.52 | $49.52 | $49.52 | 2,974 |
2017-02-06 | $50.19 | $50.40 | $49.93 | $49.95 | $49.95 | 5,416 |
2017-02-03 | $50.90 | $50.90 | $50.37 | $50.39 | $50.39 | 7,416 |
2017-02-02 | $51.06 | $51.16 | $50.40 | $50.86 | $50.86 | 22,579 |
2017-02-01 | $49.89 | $50.49 | $49.89 | $50.49 | $50.49 | 12,035 |
2017-01-31 | $49.19 | $49.60 | $49.19 | $49.60 | $49.60 | 3,268 |
2017-01-30 | $49.44 | $49.59 | $48.98 | $49.02 | $49.02 | 10,220 |
2017-01-27 | $49.26 | $49.48 | $49.26 | $49.36 | $49.36 | 4,240 |
2017-01-26 | $49.23 | $49.48 | $49.00 | $49.00 | $49.00 | 7,910 |
2017-01-25 | $48.34 | $48.80 | $48.34 | $48.70 | $48.70 | 8,365 |
2017-01-24 | $49.32 | $49.32 | $47.75 | $48.42 | $48.42 | 18,510 |
2017-01-23 | $49.06 | $49.40 | $48.96 | $49.29 | $49.29 | 9,658 |
2017-01-20 | $48.22 | $48.23 | $47.98 | $48.00 | $48.00 | 5,086 |
2017-01-19 | $47.98 | $48.11 | $47.81 | $47.92 | $47.92 | 3,177 |
2017-01-18 | $47.52 | $47.61 | $47.50 | $47.51 | $47.51 | 4,453 |
2017-01-17 | $47.73 | $47.80 | $47.33 | $47.43 | $47.43 | 10,280 |
2017-01-13 | $47.71 | $47.79 | $47.53 | $47.61 | $47.61 | 11,416 |
2017-01-12 | $48.43 | $48.48 | $47.63 | $47.63 | $47.63 | 4,624 |
2017-01-11 | $48.44 | $48.44 | $48.13 | $48.20 | $48.20 | 7,902 |
2017-01-10 | $48.54 | $48.54 | $48.16 | $48.17 | $48.17 | 2,580 |
2017-01-09 | $48.71 | $48.81 | $48.03 | $48.05 | $48.05 | 2,350 |
2017-01-06 | $48.18 | $48.84 | $48.12 | $48.84 | $48.84 | 4,854 |
2017-01-05 | $48.88 | $49.20 | $48.64 | $48.70 | $48.70 | 4,454 |
2017-01-04 | $47.95 | $48.99 | $47.95 | $48.88 | $48.88 | 27,431 |
2017-01-03 | $46.91 | $47.25 | $46.90 | $47.19 | $47.19 | 13,900 |
2016-12-30 | $46.84 | $47.30 | $46.44 | $46.46 | $46.46 | 7,194 |
2016-12-29 | $45.95 | $46.60 | $45.95 | $46.37 | $46.37 | 22,835 |
2016-12-28 | $45.74 | $45.81 | $45.69 | $45.80 | $45.80 | 1,606 |
2016-12-27 | $45.76 | $45.96 | $45.63 | $45.76 | $45.76 | 8,230 |
2016-12-23 | $46.04 | $46.04 | $45.85 | $45.91 | $45.91 | 2,249 |
2016-12-22 | $46.28 | $46.28 | $45.86 | $46.07 | $46.07 | 7,151 |
2016-12-21 | $46.45 | $46.55 | $45.79 | $46.21 | $46.21 | 10,576 |
2016-12-20 | $45.68 | $45.72 | $45.05 | $45.05 | $45.05 | 8,539 |
2016-12-19 | $46.18 | $46.18 | $45.00 | $45.67 | $45.67 | 83,824 |
2016-12-16 | $46.88 | $46.88 | $46.65 | $46.70 | $46.70 | 11,124 |
2016-12-15 | $46.90 | $47.11 | $46.90 | $47.05 | $47.05 | 2,295 |
2016-12-14 | $47.46 | $47.60 | $46.98 | $47.05 | $47.05 | 4,800 |
2016-12-13 | $47.65 | $47.65 | $46.92 | $47.36 | $47.36 | 14,502 |
2016-12-12 | $46.57 | $47.20 | $46.57 | $47.17 | $47.17 | 2,556 |
2016-12-09 | $47.20 | $47.30 | $46.38 | $46.60 | $46.60 | 10,371 |
2016-12-08 | $47.10 | $47.10 | $46.50 | $46.62 | $46.62 | 9,264 |
2016-12-07 | $46.84 | $46.96 | $46.32 | $46.81 | $46.81 | 6,791 |
2016-12-06 | $47.05 | $47.06 | $46.74 | $47.03 | $47.03 | 6,040 |
2016-12-05 | $47.24 | $47.24 | $46.63 | $46.75 | $46.75 | 5,733 |
2016-12-02 | $46.67 | $47.03 | $46.10 | $46.74 | $46.74 | 20,532 |
2016-12-01 | $47.05 | $47.45 | $46.48 | $46.54 | $46.54 | 23,245 |
2016-11-30 | $46.85 | $47.17 | $46.85 | $47.07 | $47.07 | 3,566 |
2016-11-29 | $46.99 | $47.22 | $46.79 | $46.79 | $46.79 | 3,781 |
2016-11-28 | $47.03 | $47.58 | $47.03 | $47.43 | $47.43 | 2,319 |
2016-11-25 | $46.79 | $47.02 | $46.54 | $46.88 | $46.88 | 44,083 |
2016-11-23 | $47.00 | $47.40 | $47.00 | $47.23 | $47.23 | 32,410 |
2016-11-22 | $47.20 | $47.63 | $47.07 | $47.60 | $47.60 | 18,144 |
2016-11-21 | $47.78 | $47.84 | $47.46 | $47.66 | $47.66 | 11,352 |
2016-11-18 | $47.78 | $47.79 | $47.41 | $47.49 | $47.49 | 5,720 |
2016-11-17 | $47.03 | $47.95 | $47.03 | $47.92 | $47.92 | 16,997 |
2016-11-16 | $46.92 | $47.34 | $46.92 | $47.23 | $47.23 | 61,498 |
2016-11-15 | $45.80 | $46.26 | $45.80 | $46.25 | $46.25 | 3,449 |
2016-11-14 | $45.10 | $45.58 | $45.05 | $45.54 | $45.54 | 8,163 |
2016-11-11 | $46.12 | $46.17 | $45.30 | $45.40 | $45.40 | 16,449 |
2016-11-10 | $45.87 | $46.20 | $45.87 | $45.88 | $45.88 | 3,587 |
2016-11-09 | $45.43 | $45.78 | $44.93 | $45.13 | $45.13 | 12,561 |
2016-11-08 | $45.56 | $46.44 | $45.50 | $45.50 | $45.50 | 6,558 |
2016-11-07 | $45.82 | $45.82 | $45.27 | $45.37 | $45.37 | 1,252 |
2016-11-04 | $45.07 | $45.34 | $45.06 | $45.33 | $45.33 | 978 |
2016-11-03 | $45.24 | $45.35 | $44.95 | $44.96 | $44.96 | 1,449 |
2016-11-02 | $45.17 | $45.44 | $45.17 | $45.39 | $45.39 | 3,136 |
2016-11-01 | $45.49 | $46.15 | $45.15 | $46.15 | $46.15 | 4,174 |
2016-10-31 | $46.01 | $46.01 | $45.57 | $45.65 | $45.65 | 13,926 |
2016-10-28 | $46.71 | $47.03 | $46.71 | $47.02 | $47.02 | 5,153 |
2016-10-27 | $45.85 | $46.35 | $45.80 | $46.21 | $46.21 | 6,200 |
2016-10-26 | $45.44 | $46.10 | $45.44 | $45.91 | $45.91 | 2,835 |
2016-10-25 | $45.11 | $45.49 | $45.11 | $45.35 | $45.35 | 1,742 |
2016-10-24 | $45.71 | $45.71 | $45.55 | $45.61 | $45.61 | 2,470 |
2016-10-21 | $45.65 | $45.85 | $45.55 | $45.77 | $45.77 | 5,997 |
2016-10-20 | $47.28 | $47.38 | $45.92 | $46.22 | $46.22 | 10,062 |
2016-10-19 | $46.97 | $47.20 | $46.89 | $47.19 | $47.19 | 12,916 |
2016-10-18 | $47.17 | $47.63 | $47.09 | $47.11 | $47.11 | 18,684 |
2016-10-17 | $46.80 | $47.27 | $46.78 | $47.27 | $47.27 | 11,232 |
2016-10-14 | $46.65 | $46.92 | $46.64 | $46.85 | $46.85 | 2,638 |
2016-10-13 | $45.56 | $46.30 | $45.56 | $45.93 | $45.93 | 1,884 |
2016-10-12 | $44.21 | $46.15 | $44.19 | $45.69 | $45.69 | 33,237 |
2016-10-11 | $44.54 | $44.54 | $44.42 | $44.42 | $44.42 | 839 |
2016-10-10 | $44.76 | $45.00 | $44.54 | $44.54 | $44.54 | 20,637 |
2016-10-07 | $44.66 | $44.89 | $44.19 | $44.21 | $44.21 | 24,894 |
2016-10-06 | $44.49 | $44.71 | $44.22 | $44.65 | $44.65 | 8,989 |
2016-10-05 | $45.42 | $45.66 | $44.55 | $44.76 | $44.76 | 24,343 |
2016-10-04 | $45.60 | $46.24 | $45.60 | $46.19 | $46.19 | 9,777 |
2016-10-03 | $44.81 | $45.50 | $44.81 | $45.31 | $45.31 | 3,658 |
2016-09-30 | $44.61 | $45.22 | $44.61 | $45.10 | $45.10 | 3,760 |
2016-09-29 | $45.11 | $45.11 | $44.54 | $44.71 | $44.71 | 8,592 |
2016-09-28 | $45.74 | $45.77 | $45.30 | $45.54 | $45.54 | 7,684 |
2016-09-27 | $46.64 | $46.64 | $46.20 | $46.20 | $46.20 | 1,813 |
2016-09-26 | $46.61 | $46.66 | $46.49 | $46.59 | $46.59 | 2,978 |
2016-09-23 | $46.85 | $46.85 | $46.21 | $46.47 | $46.47 | 5,258 |
2016-09-22 | $47.89 | $47.94 | $47.52 | $47.62 | $47.62 | 8,387 |
2016-09-21 | $47.30 | $47.91 | $46.99 | $47.76 | $47.76 | 23,272 |
2016-09-20 | $45.69 | $47.07 | $45.65 | $47.01 | $47.01 | 12,807 |
2016-09-19 | $45.38 | $45.50 | $44.54 | $45.24 | $45.24 | 3,891 |
2016-09-16 | $44.64 | $44.72 | $44.40 | $44.57 | $44.57 | 9,854 |
2016-09-15 | $44.39 | $44.90 | $44.39 | $44.90 | $44.90 | 9,010 |
2016-09-14 | $44.31 | $44.95 | $44.31 | $44.88 | $44.88 | 11,146 |
2016-09-13 | $44.10 | $44.84 | $43.94 | $44.36 | $44.36 | 22,300 |
2016-09-12 | $45.45 | $45.70 | $44.02 | $44.26 | $44.26 | 11,745 |
2016-09-09 | $45.60 | $45.91 | $45.48 | $45.85 | $45.85 | 22,765 |
2016-09-08 | $45.89 | $46.13 | $45.84 | $45.97 | $45.97 | 4,344 |
2016-09-07 | $45.88 | $46.11 | $45.75 | $46.11 | $46.11 | 10,723 |
2016-09-06 | $45.02 | $45.99 | $45.02 | $45.97 | $45.97 | 28,504 |
2016-09-02 | $45.09 | $45.09 | $44.55 | $44.93 | $44.93 | 21,414 |
2016-09-01 | $43.74 | $45.31 | $43.71 | $45.24 | $45.24 | 34,660 |
2016-08-31 | $43.46 | $43.78 | $43.29 | $43.29 | $43.29 | 14,742 |
2016-08-30 | $44.00 | $44.00 | $43.37 | $43.95 | $43.95 | 13,281 |
2016-08-29 | $44.51 | $44.55 | $44.11 | $44.11 | $44.11 | 7,118 |
2016-08-26 | $45.18 | $45.60 | $44.80 | $45.05 | $45.05 | 8,864 |
2016-08-25 | $44.78 | $45.27 | $44.78 | $45.08 | $45.08 | 9,442 |
2016-08-24 | $45.09 | $45.10 | $44.73 | $44.97 | $44.97 | 6,470 |
2016-08-23 | $45.45 | $45.70 | $45.45 | $45.45 | $45.45 | 5,866 |
2016-08-22 | $45.13 | $45.60 | $45.13 | $45.22 | $45.22 | 9,201 |
2016-08-19 | $45.15 | $45.28 | $44.98 | $44.98 | $44.98 | 7,118 |
2016-08-18 | $46.44 | $46.45 | $45.79 | $45.84 | $45.84 | 6,644 |
2016-08-17 | $45.70 | $46.15 | $45.41 | $45.75 | $45.75 | 46,233 |
2016-08-16 | $45.13 | $45.70 | $44.30 | $45.63 | $45.63 | 32,622 |
2016-08-15 | $46.96 | $47.01 | $45.53 | $45.55 | $45.55 | 25,843 |
2016-08-12 | $48.00 | $48.31 | $46.64 | $47.07 | $47.07 | 26,357 |
2016-08-11 | $47.70 | $48.08 | $47.54 | $47.97 | $47.97 | 16,412 |
2016-08-10 | $47.80 | $47.85 | $47.27 | $47.40 | $47.40 | 103,147 |
2016-08-09 | $49.15 | $49.16 | $47.67 | $48.10 | $48.10 | 66,845 |
2016-08-08 | $51.27 | $51.27 | $50.69 | $50.69 | $50.69 | 13,124 |
2016-08-05 | $51.67 | $51.79 | $50.75 | $51.24 | $51.24 | 65,231 |
2016-08-04 | $49.80 | $50.91 | $49.80 | $50.64 | $50.64 | 40,619 |
2016-08-03 | $49.23 | $49.63 | $49.23 | $49.63 | $49.63 | 6,744 |
2016-08-02 | $49.57 | $49.63 | $48.80 | $49.35 | $49.35 | 7,144 |
2016-08-01 | $49.53 | $50.00 | $49.00 | $49.49 | $49.49 | 16,154 |
2016-07-29 | $48.06 | $49.44 | $48.03 | $49.39 | $49.39 | 59,590 |
2016-07-28 | $48.18 | $48.67 | $48.05 | $48.67 | $48.67 | 10,033 |
2016-07-27 | $49.71 | $49.91 | $48.95 | $49.10 | $49.10 | 17,765 |
2016-07-26 | $48.61 | $49.51 | $48.61 | $49.47 | $49.47 | 25,465 |
2016-07-25 | $47.91 | $48.35 | $47.91 | $48.19 | $48.19 | 8,327 |
2016-07-22 | $48.04 | $48.57 | $47.89 | $48.46 | $48.46 | 14,579 |
2016-07-21 | $48.65 | $49.15 | $48.58 | $48.65 | $48.65 | 104,552 |
2016-07-20 | $48.21 | $48.44 | $47.87 | $48.18 | $48.18 | 21,916 |
2016-07-19 | $49.39 | $49.39 | $48.51 | $48.97 | $48.97 | 8,436 |
2016-07-18 | $49.88 | $49.89 | $49.18 | $49.50 | $49.50 | 57,832 |
2016-07-15 | $49.42 | $49.60 | $48.91 | $49.50 | $49.50 | 17,450 |
2016-07-14 | $48.93 | $49.77 | $48.92 | $49.38 | $49.38 | 11,070 |
2016-07-13 | $48.30 | $48.94 | $48.17 | $48.85 | $48.85 | 27,963 |
2016-07-12 | $44.99 | $47.27 | $44.99 | $47.15 | $47.15 | 50,021 |
2016-07-11 | $44.27 | $45.00 | $44.24 | $44.98 | $44.98 | 16,307 |
2016-07-08 | $43.66 | $44.09 | $43.47 | $43.47 | $43.47 | 7,454 |
2016-07-07 | $43.21 | $43.21 | $42.85 | $42.90 | $42.90 | 3,461 |
2016-07-06 | $42.76 | $43.39 | $42.76 | $43.39 | $43.39 | 2,934 |
2016-07-05 | $43.34 | $43.40 | $42.60 | $43.40 | $43.40 | 10,163 |
2016-07-01 | $42.84 | $43.16 | $42.65 | $43.16 | $43.16 | 7,607 |
2016-06-30 | $43.82 | $43.82 | $42.50 | $42.52 | $42.52 | 6,773 |
2016-06-29 | $43.70 | $43.79 | $43.56 | $43.69 | $43.69 | 10,277 |
2016-06-28 | $43.35 | $43.72 | $43.19 | $43.72 | $43.72 | 3,740 |
2016-06-27 | $43.15 | $43.19 | $42.58 | $42.64 | $42.64 | 7,508 |
2016-06-24 | $42.60 | $42.94 | $42.49 | $42.75 | $42.75 | 10,916 |
2016-06-23 | $43.50 | $43.56 | $43.19 | $43.33 | $43.33 | 4,011 |
2016-06-22 | $42.69 | $42.98 | $42.48 | $42.76 | $42.76 | 7,986 |
2016-06-21 | $42.76 | $42.77 | $42.30 | $42.67 | $42.67 | 30,412 |
2016-06-20 | $44.02 | $44.02 | $43.30 | $43.53 | $43.53 | 4,060 |
2016-06-17 | $43.96 | $44.10 | $43.60 | $43.67 | $43.67 | 5,928 |
2016-06-16 | $42.29 | $43.01 | $42.10 | $42.95 | $42.95 | 2,689 |
2016-06-15 | $42.18 | $42.20 | $42.06 | $42.11 | $42.11 | 12,513 |
2016-06-14 | $42.05 | $42.41 | $41.77 | $42.41 | $42.41 | 20,009 |
2016-06-13 | $43.32 | $43.32 | $42.32 | $42.38 | $42.38 | 8,684 |
2016-06-10 | $43.28 | $43.59 | $42.97 | $42.99 | $42.99 | 5,886 |
2016-06-09 | $43.19 | $43.52 | $43.00 | $43.37 | $43.37 | 25,911 |
2016-06-08 | $43.89 | $44.22 | $43.56 | $43.59 | $43.59 | 7,265 |
2016-06-07 | $43.74 | $43.95 | $43.48 | $43.72 | $43.72 | 16,105 |
2016-06-06 | $43.35 | $43.75 | $43.18 | $43.45 | $43.45 | 64,679 |
2016-06-03 | $42.27 | $42.46 | $42.12 | $42.13 | $42.13 | 6,258 |
2016-06-02 | $41.99 | $42.17 | $41.62 | $41.88 | $41.88 | 16,730 |
2016-06-01 | $42.02 | $42.06 | $41.70 | $41.86 | $41.86 | 35,418 |
2016-05-31 | $42.22 | $42.48 | $42.01 | $42.40 | $42.40 | 4,073 |
2016-05-27 | $42.66 | $42.67 | $42.29 | $42.67 | $42.67 | 1,346 |
2016-05-26 | $42.55 | $42.79 | $42.55 | $42.65 | $42.65 | 2,096 |
2016-05-25 | $41.86 | $41.86 | $41.36 | $41.61 | $41.61 | 931 |
2016-05-24 | $41.20 | $41.94 | $41.20 | $41.71 | $41.71 | 1,483 |
2016-05-23 | $40.63 | $40.63 | $40.45 | $40.49 | $40.49 | 675 |
2016-05-20 | $40.99 | $41.01 | $40.79 | $40.79 | $40.79 | 20,150 |
2016-05-19 | $40.77 | $40.77 | $40.09 | $40.43 | $40.43 | 1,120 |
2016-05-18 | $41.09 | $41.20 | $40.77 | $41.06 | $41.06 | 16,570 |
2016-05-17 | $41.22 | $41.36 | $41.04 | $41.33 | $41.33 | 3,941 |
2016-05-16 | $40.57 | $40.59 | $40.25 | $40.25 | $40.25 | 3,241 |
2016-05-13 | $40.08 | $40.28 | $39.85 | $40.23 | $40.23 | 4,854 |
2016-05-12 | $40.29 | $40.34 | $40.10 | $40.25 | $40.25 | 8,063 |
2016-05-11 | $40.15 | $40.53 | $40.10 | $40.10 | $40.10 | 8,565 |
2016-05-10 | $40.67 | $40.67 | $40.08 | $40.45 | $40.45 | 1,733 |
2016-05-09 | $40.70 | $40.74 | $40.53 | $40.66 | $40.66 | 4,354 |
2016-05-06 | $41.16 | $41.16 | $40.85 | $40.85 | $40.85 | 17,945 |
2016-05-05 | $42.12 | $42.12 | $40.79 | $41.20 | $41.20 | 2,388 |
2016-05-04 | $41.57 | $41.85 | $41.48 | $41.70 | $41.70 | 2,949 |
2016-05-03 | $42.43 | $42.43 | $41.17 | $41.82 | $41.82 | 27,215 |
2016-05-02 | $42.47 | $42.81 | $42.47 | $42.79 | $42.79 | 13,574 |
2016-04-29 | $42.38 | $42.74 | $41.88 | $42.63 | $42.63 | 10,376 |
2016-04-28 | $42.17 | $42.47 | $42.15 | $42.20 | $42.20 | 12,696 |
2016-04-27 | $42.31 | $42.57 | $42.28 | $42.57 | $42.57 | 2,142 |
2016-04-26 | $42.68 | $42.74 | $42.30 | $42.38 | $42.38 | 1,715 |
2016-04-25 | $42.27 | $42.62 | $42.19 | $42.62 | $42.62 | 2,873 |
2016-04-22 | $42.31 | $42.33 | $41.93 | $42.16 | $42.16 | 4,434 |
2016-04-21 | $42.47 | $42.58 | $42.02 | $42.50 | $42.50 | 4,061 |
2016-04-20 | $41.77 | $42.93 | $41.75 | $42.42 | $42.42 | 12,467 |
2016-04-19 | $41.60 | $41.86 | $41.40 | $41.76 | $41.76 | 10,095 |
2016-04-18 | $40.92 | $41.18 | $40.81 | $41.15 | $41.15 | 10,355 |
2016-04-15 | $39.30 | $39.83 | $39.14 | $39.58 | $39.58 | 8,767 |
2016-04-14 | $39.97 | $40.34 | $39.84 | $40.30 | $40.30 | 10,811 |
2016-04-13 | $40.81 | $40.89 | $40.49 | $40.68 | $40.68 | 13,576 |
2016-04-12 | $40.38 | $40.45 | $39.56 | $40.19 | $40.19 | 9,098 |
2016-04-11 | $39.74 | $39.86 | $39.59 | $39.60 | $39.60 | 33,957 |
2016-04-08 | $39.31 | $39.59 | $39.29 | $39.41 | $39.41 | 4,703 |
2016-04-07 | $38.48 | $38.74 | $38.48 | $38.52 | $38.52 | 2,081 |
2016-04-06 | $38.48 | $38.77 | $38.31 | $38.31 | $38.31 | 6,437 |
2016-04-05 | $38.74 | $38.74 | $38.35 | $38.58 | $38.58 | 1,908 |
2016-04-04 | $38.91 | $38.91 | $38.50 | $38.54 | $38.54 | 15,704 |
2016-04-01 | $38.17 | $38.84 | $38.17 | $38.79 | $38.79 | 9,029 |
2016-03-31 | $37.54 | $38.20 | $37.46 | $38.20 | $38.20 | 8,645 |
2016-03-30 | $37.76 | $37.76 | $37.57 | $37.63 | $37.63 | 3,850 |
2016-03-29 | $37.47 | $37.50 | $37.40 | $37.40 | $37.40 | 5,632 |
2016-03-28 | $37.42 | $37.76 | $37.42 | $37.70 | $37.70 | 2,392 |
2016-03-24 | $37.99 | $37.99 | $37.48 | $37.66 | $37.66 | 9,620 |
2016-03-23 | $37.92 | $38.24 | $37.90 | $38.11 | $38.11 | 12,186 |
2016-03-22 | $37.86 | $38.27 | $37.73 | $38.23 | $38.23 | 39,835 |
2016-03-21 | $37.54 | $38.17 | $37.54 | $38.04 | $38.04 | 7,899 |
2016-03-18 | $37.87 | $37.87 | $37.17 | $37.24 | $37.24 | 7,817 |
2016-03-17 | $38.24 | $38.45 | $38.12 | $38.15 | $38.15 | 7,409 |
2016-03-16 | $37.94 | $38.25 | $37.82 | $38.24 | $38.24 | 9,439 |
2016-03-15 | $38.22 | $38.26 | $37.96 | $38.05 | $38.05 | 12,592 |
2016-03-14 | $37.60 | $38.14 | $37.56 | $38.10 | $38.10 | 7,430 |
2016-03-11 | $37.36 | $37.53 | $37.11 | $37.40 | $37.40 | 2,439 |
2016-03-10 | $36.61 | $37.15 | $36.40 | $37.15 | $37.15 | 6,373 |
2016-03-09 | $36.83 | $37.10 | $36.63 | $37.10 | $37.10 | 7,559 |
2016-03-08 | $37.11 | $37.34 | $36.95 | $37.24 | $37.24 | 18,407 |
2016-03-07 | $37.62 | $37.68 | $37.43 | $37.47 | $37.47 | 14,467 |
2016-03-04 | $36.75 | $37.26 | $36.75 | $37.16 | $37.16 | 7,905 |
2016-03-03 | $36.46 | $36.82 | $36.46 | $36.72 | $36.72 | 1,115 |
2016-03-02 | $36.38 | $37.03 | $36.38 | $36.58 | $36.58 | 4,448 |
2016-03-01 | $37.00 | $37.61 | $36.57 | $36.65 | $36.65 | 37,929 |
2016-02-29 | $36.62 | $36.92 | $35.58 | $36.89 | $36.89 | 17,974 |
2016-02-26 | $37.62 | $37.62 | $37.51 | $37.51 | $37.51 | 2,602 |
2016-02-25 | $37.68 | $37.79 | $37.61 | $37.69 | $37.69 | 10,156 |
2016-02-24 | $37.57 | $37.57 | $37.47 | $37.55 | $37.55 | 1,477 |
2016-02-23 | $38.13 | $38.19 | $37.83 | $37.83 | $37.83 | 13,991 |
2016-02-22 | $39.25 | $39.36 | $38.37 | $38.55 | $38.55 | 7,181 |
2016-02-19 | $39.08 | $39.16 | $38.95 | $39.10 | $39.10 | 1,467 |
2016-02-18 | $39.22 | $39.42 | $39.15 | $39.21 | $39.21 | 1,730 |
2016-02-17 | $39.22 | $39.22 | $38.81 | $38.81 | $38.81 | 10,935 |
2016-02-16 | $39.09 | $39.30 | $38.83 | $38.90 | $38.90 | 2,395 |
2016-02-12 | $38.39 | $38.43 | $38.26 | $38.40 | $38.40 | 5,771 |
2016-02-11 | $38.32 | $38.45 | $38.32 | $38.36 | $38.36 | 13,393 |
2016-02-10 | $38.58 | $38.81 | $38.56 | $38.74 | $38.74 | 4,970 |
2016-02-09 | $38.99 | $39.40 | $38.56 | $38.62 | $38.62 | 11,715 |
2016-02-08 | $39.48 | $39.48 | $38.92 | $39.31 | $39.31 | 3,675 |
2016-02-05 | $40.04 | $40.04 | $39.63 | $39.63 | $39.63 | 5,192 |
2016-02-04 | $40.52 | $40.52 | $39.75 | $39.90 | $39.90 | 11,982 |
2016-02-03 | $41.16 | $41.16 | $40.94 | $40.94 | $40.94 | 2,862 |
2016-02-02 | $41.00 | $41.38 | $41.00 | $41.23 | $41.23 | 759 |
2016-02-01 | $40.62 | $40.99 | $40.62 | $40.83 | $40.83 | 8,603 |
2016-01-29 | $40.64 | $40.84 | $40.34 | $40.34 | $40.34 | 8,257 |
2016-01-28 | $40.39 | $40.73 | $40.39 | $40.64 | $40.64 | 11,284 |
2016-01-27 | $40.48 | $40.48 | $40.03 | $40.03 | $40.03 | 4,390 |
2016-01-26 | $40.75 | $40.75 | $40.45 | $40.56 | $40.56 | 3,608 |
2016-01-25 | $40.97 | $40.97 | $40.84 | $40.87 | $40.87 | 4,872 |
2016-01-22 | $41.45 | $41.45 | $41.40 | $41.40 | $41.40 | 4,486 |
2016-01-21 | $41.25 | $41.39 | $41.19 | $41.19 | $41.19 | 6,680 |
2016-01-20 | $40.91 | $41.19 | $40.87 | $40.96 | $40.96 | 12,050 |
2016-01-19 | $41.02 | $41.49 | $40.94 | $41.49 | $41.49 | 3,755 |
2016-01-15 | $40.91 | $40.95 | $40.68 | $40.70 | $40.70 | 6,150 |
2016-01-14 | $41.15 | $41.15 | $40.98 | $41.05 | $41.05 | 989 |
2016-01-13 | $41.34 | $41.40 | $41.10 | $41.11 | $41.11 | 5,620 |
2016-01-12 | $41.25 | $41.26 | $40.88 | $40.88 | $40.88 | 3,270 |
2016-01-11 | $40.77 | $41.32 | $40.66 | $40.69 | $40.69 | 18,336 |
2016-01-08 | $40.72 | $41.00 | $40.67 | $40.67 | $40.67 | 2,621 |
2016-01-07 | $40.78 | $40.78 | $40.60 | $40.68 | $40.68 | 2,155 |
2016-01-06 | $41.30 | $41.30 | $41.03 | $41.17 | $41.17 | 2,085 |
2016-01-05 | $41.53 | $41.63 | $41.53 | $41.62 | $41.62 | 1,049 |
2016-01-04 | $42.05 | $42.05 | $41.56 | $41.61 | $41.61 | 5,932 |
2015-12-31 | $42.06 | $42.14 | $41.95 | $42.04 | $42.04 | 1,478 |
2015-12-30 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 328 |
2015-12-29 | $42.60 | $42.67 | $42.52 | $42.52 | $42.52 | 1,055 |
2015-12-28 | $42.53 | $42.87 | $42.39 | $42.55 | $42.55 | 4,277 |
2015-12-24 | $41.74 | $42.42 | $41.72 | $42.23 | $42.23 | 5,268 |
2015-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 42 |
2015-12-22 | $42.06 | $42.08 | $41.98 | $42.00 | $42.00 | 1,082 |
2015-12-21 | $42.47 | $42.47 | $41.96 | $41.96 | $41.96 | 4,396 |
2015-12-18 | $41.85 | $42.41 | $41.85 | $42.39 | $42.39 | 2,735 |
2015-12-17 | $41.90 | $41.91 | $41.83 | $41.89 | $41.89 | 4,332 |
2015-12-16 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 328 |
2015-12-15 | $42.04 | $42.07 | $41.94 | $41.99 | $41.99 | 8,244 |
2015-12-14 | $42.15 | $42.34 | $41.86 | $42.08 | $42.08 | 5,716 |
2015-12-11 | $42.40 | $42.44 | $42.40 | $42.44 | $42.44 | 476 |
2015-12-10 | $42.97 | $43.08 | $42.42 | $42.46 | $42.46 | 3,715 |
2015-12-09 | $43.09 | $43.45 | $42.67 | $43.22 | $43.22 | 18,077 |
2015-12-08 | $42.91 | $43.02 | $42.91 | $42.97 | $42.97 | 1,145 |
2015-12-07 | $43.03 | $43.10 | $42.67 | $42.96 | $42.96 | 7,397 |
2015-12-04 | $42.82 | $43.14 | $42.70 | $43.11 | $43.11 | 4,453 |
2015-12-03 | $42.34 | $42.79 | $42.34 | $42.56 | $42.56 | 3,327 |
2015-12-02 | $42.43 | $42.43 | $42.19 | $42.21 | $42.21 | 930 |
2015-12-01 | $41.82 | $42.25 | $41.80 | $42.25 | $42.25 | 6,364 |
2015-11-30 | $42.27 | $42.34 | $41.59 | $41.59 | $41.59 | 9,381 |
2015-11-27 | $42.42 | $42.69 | $42.41 | $42.57 | $42.57 | 4,044 |
2015-11-25 | $41.61 | $42.24 | $41.61 | $42.07 | $42.07 | 1,961 |
2015-11-24 | $41.07 | $41.30 | $41.07 | $41.30 | $41.30 | 1,209 |
2015-11-23 | $41.21 | $41.21 | $41.00 | $41.05 | $41.05 | 2,672 |
2015-11-20 | $41.96 | $42.14 | $41.83 | $41.83 | $41.83 | 8,852 |
2015-11-19 | $42.13 | $42.13 | $41.98 | $42.10 | $42.10 | 8,689 |
2015-11-18 | $41.85 | $41.88 | $41.84 | $41.88 | $41.88 | 678 |
2015-11-17 | $42.00 | $42.15 | $41.66 | $41.76 | $41.76 | 3,276 |
2015-11-16 | $41.03 | $42.15 | $41.03 | $41.53 | $41.53 | 6,744 |
2015-11-13 | $41.14 | $41.18 | $40.91 | $41.10 | $41.10 | 9,697 |
2015-11-12 | $41.48 | $41.58 | $41.32 | $41.32 | $41.32 | 1,729 |
2015-11-11 | $41.41 | $41.41 | $41.40 | $41.41 | $41.41 | 591 |
2015-11-10 | $41.18 | $41.82 | $41.13 | $41.25 | $41.25 | 9,042 |
2015-11-09 | $41.08 | $41.26 | $41.05 | $41.26 | $41.26 | 846 |
2015-11-06 | $41.06 | $41.33 | $41.06 | $41.33 | $41.33 | 4,196 |
2015-11-05 | $41.29 | $41.52 | $41.22 | $41.52 | $41.52 | 16,379 |
2015-11-04 | $41.75 | $41.75 | $41.22 | $41.31 | $41.31 | 50,601 |
2015-11-03 | $42.48 | $42.57 | $41.74 | $41.85 | $41.85 | 12,697 |
2015-11-02 | $42.14 | $42.30 | $41.69 | $42.30 | $42.30 | 3,870 |
2015-10-30 | $41.85 | $42.24 | $41.77 | $42.24 | $42.24 | 1,385 |
2015-10-29 | $41.58 | $41.58 | $41.38 | $41.54 | $41.54 | 38,999 |
2015-10-28 | $41.64 | $41.81 | $41.63 | $41.77 | $41.77 | 12,618 |
2015-10-27 | $41.95 | $42.00 | $41.55 | $41.55 | $41.55 | 5,771 |
2015-10-26 | $41.50 | $41.69 | $41.23 | $41.64 | $41.64 | 9,013 |
2015-10-23 | $41.91 | $41.91 | $41.58 | $41.85 | $41.85 | 2,398 |
2015-10-22 | $43.04 | $43.04 | $41.68 | $41.99 | $41.99 | 19,522 |
2015-10-21 | $43.00 | $43.23 | $42.90 | $42.90 | $42.90 | 7,207 |
2015-10-20 | $42.38 | $42.59 | $42.29 | $42.39 | $42.39 | 12,449 |
2015-10-19 | $42.72 | $42.77 | $42.11 | $42.15 | $42.15 | 7,954 |
2015-10-16 | $42.25 | $42.60 | $42.23 | $42.58 | $42.58 | 5,835 |
2015-10-15 | $42.34 | $42.36 | $42.26 | $42.36 | $42.36 | 5,222 |
2015-10-14 | $42.73 | $42.73 | $42.53 | $42.53 | $42.53 | 1,077 |
2015-10-13 | $41.30 | $42.75 | $41.28 | $42.61 | $42.61 | 9,276 |
2015-10-12 | $41.07 | $41.18 | $41.01 | $41.18 | $41.18 | 2,626 |
2015-10-09 | $41.07 | $41.35 | $40.80 | $41.24 | $41.24 | 7,347 |
2015-10-08 | $41.00 | $41.12 | $41.00 | $41.12 | $41.12 | 921 |
2015-10-07 | $41.66 | $41.66 | $41.27 | $41.51 | $41.51 | 9,285 |
2015-10-06 | $41.49 | $41.56 | $41.26 | $41.29 | $41.29 | 5,707 |
2015-10-05 | $40.50 | $41.25 | $40.50 | $41.09 | $41.09 | 5,601 |
2015-10-02 | $40.44 | $40.44 | $40.14 | $40.14 | $40.14 | 1,168 |
2015-10-01 | $40.05 | $40.58 | $39.79 | $40.58 | $40.58 | 3,333 |
2015-09-30 | $40.92 | $40.92 | $40.12 | $40.22 | $40.22 | 13,044 |
2015-09-29 | $40.43 | $40.76 | $40.40 | $40.40 | $40.40 | 7,099 |
2015-09-28 | $40.52 | $40.54 | $40.34 | $40.35 | $40.35 | 3,170 |
2015-09-25 | $40.23 | $40.58 | $39.97 | $39.97 | $39.97 | 11,611 |
2015-09-24 | $39.80 | $40.30 | $39.80 | $39.89 | $39.89 | 10,545 |
2015-09-23 | $39.99 | $39.99 | $39.73 | $39.73 | $39.73 | 1,141 |
2015-09-22 | $40.04 | $40.04 | $39.75 | $39.75 | $39.75 | 3,072 |
2015-09-21 | $40.12 | $40.46 | $40.10 | $40.36 | $40.36 | 6,751 |
2015-09-18 | $41.27 | $41.27 | $40.29 | $40.29 | $40.29 | 6,976 |
2015-09-17 | $41.80 | $41.80 | $41.61 | $41.61 | $41.61 | 5,732 |
2015-09-16 | $42.00 | $42.00 | $41.73 | $41.80 | $41.80 | 8,216 |
2015-09-15 | $41.80 | $41.84 | $41.65 | $41.68 | $41.68 | 2,021 |
2015-09-14 | $42.06 | $42.06 | $41.72 | $41.81 | $41.81 | 4,310 |
2015-09-11 | $42.02 | $42.80 | $41.41 | $42.13 | $42.13 | 5,846 |
2015-09-10 | $42.26 | $42.26 | $42.02 | $42.02 | $42.02 | 1,801 |
2015-09-09 | $42.30 | $42.44 | $42.08 | $42.08 | $42.08 | 1,735 |
2015-09-08 | $42.28 | $42.49 | $42.09 | $42.40 | $42.40 | 3,501 |
2015-09-04 | $41.69 | $41.75 | $41.69 | $41.75 | $41.75 | 1,667 |
2015-09-03 | $41.80 | $42.00 | $41.80 | $42.00 | $42.00 | 1,677 |
2015-09-02 | $41.54 | $41.61 | $41.43 | $41.61 | $41.61 | 3,713 |
Barclays Bank PLC (BALTF) News Headlines
Recent Barclays Bank PLC (BALTF) News
Similar Companies to Barclays Bank PLC (BALTF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |