Versant PWR (BANGN) Exchange: PINK
Data as of April 26, 2024
$98.25 ($0.00) 0.00%
Versant PWR - Daily Information
Click for more stock information on Versant PWR.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $98.25 |
| Previous Close | $98.25 |
| High | $98.25 |
| Low | $98.25 |
| Adjusted Open | $98.25 |
| Previous Adjusted Close | $98.25 |
| Adjusted High | $98.25 |
| Adjusted Low | $98.25 |
About Versant PWR (BANGN)
Emera Maine Inc 7% Pfd
Invest in Versant PWR (BANGN)
Historical Stock Data for Versant PWR (BANGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-04-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-04-25 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-04-24 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-04-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-03 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-02-02 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-02-01 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-31 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-30 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-26 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-25 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-24 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-23 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-20 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-19 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-18 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-17 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 2 |
| 2023-01-13 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-12 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-11 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-10 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-09 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-06 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-05 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-04 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-03 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 6 |
| 2022-11-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-03 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-11-02 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-11-01 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-31 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-25 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 0 |
| 2022-10-24 | $125.00 | $125.00 | $125.00 | $125.00 | $123.27 | 150 |
| 2022-10-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-19 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-18 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-17 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-16 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-15 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-11 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-10 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-09 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-08 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-05 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-04 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-03 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-02 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-08-01 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-29 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-28 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-27 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-26 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-25 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-22 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-21 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-20 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-19 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-18 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-15 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-14 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-13 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-12 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-11 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-07 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-06 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-05 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-07-01 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-28 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-27 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-24 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-23 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-17 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-16 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-15 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-14 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-13 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-10 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-09 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-08 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-07 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-06 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-03 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-02 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-06-01 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-31 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-27 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-26 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-25 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-24 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-23 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-20 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-19 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-18 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-17 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-16 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-13 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-12 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-11 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-10 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-09 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-06 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-05 | $135.00 | $135.00 | $135.00 | $135.00 | $133.27 | 0 |
| 2022-05-04 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-05-03 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-05-02 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-29 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-28 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-27 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-26 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-25 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-21 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-20 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-19 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-18 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-14 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-13 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-12 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-11 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-08 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-07 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-05 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-04-01 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-31 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-25 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-11 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-25 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-18 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-17 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-15 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-14 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-11 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-09 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-08 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-07 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-04 | $135.00 | $135.00 | $135.00 | $135.00 | $131.57 | 0 |
| 2022-02-03 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-02-02 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-28 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-24 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-21 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-20 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-19 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-18 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-14 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-13 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-12 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-11 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-10 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-07 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-06 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-05 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-04 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2022-01-03 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-31 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-30 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-29 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-28 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-27 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-23 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-22 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-21 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-20 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-17 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-16 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-15 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-14 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-13 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-10 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-09 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-08 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-07 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-06 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-03 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-02 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-12-01 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-30 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-29 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-26 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-24 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-23 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-22 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-19 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-18 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-17 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-16 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-15 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-12 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-10 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-09 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-08 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-05 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-11-01 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-10-29 | $135.00 | $135.00 | $135.00 | $135.00 | $129.88 | 0 |
| 2021-10-28 | $135.00 | $135.00 | $135.00 | $135.00 | $128.22 | 0 |
| 2021-10-27 | $135.00 | $135.00 | $135.00 | $135.00 | $128.22 | 0 |
| 2021-10-26 | $135.00 | $135.00 | $135.00 | $135.00 | $128.22 | 0 |
| 2021-10-25 | $135.00 | $135.00 | $135.00 | $135.00 | $128.22 | 43 |
| 2021-10-22 | $135.00 | $135.00 | $135.00 | $135.00 | $128.22 | 68 |
| 2021-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-20 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-18 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-14 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-13 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-12 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-11 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-08 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-07 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-06 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-05 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-04 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-10-01 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-30 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-29 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-28 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-27 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-24 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-23 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-22 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-21 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-20 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-17 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-16 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-15 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-14 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 0 |
| 2021-09-13 | $140.00 | $140.00 | $140.00 | $140.00 | $132.97 | 3 |
| 2021-09-10 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-09 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-08 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-07 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-03 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-02 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-09-01 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-31 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-30 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-27 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-26 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-25 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-24 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-23 | $134.00 | $134.00 | $134.00 | $134.00 | $127.27 | 0 |
| 2021-08-20 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-19 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-18 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-17 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-16 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-13 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-12 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-11 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-10 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-09 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-08-06 | $140.00 | $140.00 | $134.00 | $134.00 | $125.63 | 32 |
| 2021-08-05 | $134.10 | $134.10 | $134.10 | $134.10 | $125.72 | 0 |
| 2021-08-04 | $134.10 | $134.10 | $134.10 | $134.10 | $125.72 | 0 |
| 2021-08-03 | $134.10 | $134.10 | $134.10 | $134.10 | $125.72 | 0 |
| 2021-08-02 | $134.10 | $134.10 | $134.10 | $134.10 | $125.72 | 10 |
| 2021-07-30 | $145.00 | $145.00 | $145.00 | $145.00 | $135.94 | 1 |
| 2021-07-29 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-07-28 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-07-27 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-07-26 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 0 |
| 2021-07-23 | $134.00 | $134.00 | $134.00 | $134.00 | $125.63 | 20 |
| 2021-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 1 |
| 2021-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-16 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-15 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-14 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-13 | $250.00 | $250.00 | $250.00 | $250.00 | $234.39 | 0 |
| 2021-07-12 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 100 |
| 2021-07-09 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-07-08 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-07-07 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-07-06 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-07-02 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-07-01 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-06-30 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-06-29 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 0 |
| 2021-06-28 | $148.00 | $148.00 | $148.00 | $148.00 | $138.76 | 100 |
| 2021-06-25 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-24 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-23 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-22 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-21 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-18 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-17 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-16 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-15 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-14 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-11 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-10 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-09 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-08 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-07 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-04 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-03 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-02 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-06-01 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-28 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-27 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-26 | $140.00 | $140.00 | $135.76 | $135.76 | $127.28 | 101 |
| 2021-05-25 | $135.77 | $135.77 | $135.77 | $135.77 | $127.29 | 0 |
| 2021-05-24 | $135.77 | $135.77 | $135.77 | $135.77 | $127.29 | 0 |
| 2021-05-21 | $135.77 | $135.77 | $135.77 | $135.77 | $127.29 | 0 |
| 2021-05-20 | $135.77 | $135.77 | $135.77 | $135.77 | $127.29 | 71 |
| 2021-05-19 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-18 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-17 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-14 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-13 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 0 |
| 2021-05-12 | $135.76 | $135.76 | $135.76 | $135.76 | $127.28 | 2 |
| 2021-05-11 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-10 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-07 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-06 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-05 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-04 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-05-03 | $155.00 | $155.00 | $155.00 | $155.00 | $145.32 | 0 |
| 2021-04-30 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-29 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-28 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-27 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-26 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-23 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-22 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-21 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-20 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-19 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-16 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-15 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-14 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-13 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-12 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-09 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-08 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-07 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-06 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-05 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-04-01 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-31 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-30 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-29 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-26 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-25 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-24 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-23 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-22 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-19 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-18 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-17 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-16 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-15 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-12 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-11 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-09 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-08 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-05 | $155.00 | $155.00 | $155.00 | $155.00 | $143.70 | 0 |
| 2021-03-04 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-03-03 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-03-01 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-25 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-24 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-23 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-22 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-19 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-18 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-17 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-16 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 69 |
| 2021-02-12 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-11 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-10 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-09 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-08 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-05 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-02 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-28 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-27 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-26 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-25 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-21 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 0 |
| 2021-01-20 | $155.00 | $155.00 | $155.00 | $155.00 | $142.09 | 2 |
| 2021-01-19 | $174.75 | $174.75 | $174.75 | $174.75 | $160.20 | 0 |
| 2021-01-15 | $174.75 | $174.75 | $174.75 | $174.75 | $160.20 | 100 |
| 2021-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 0 |
| 2021-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 0 |
| 2021-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 0 |
| 2021-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 0 |
| 2021-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 0 |
| 2021-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $160.43 | 1 |
| 2021-01-06 | $126.00 | $126.00 | $126.00 | $126.00 | $115.51 | 0 |
| 2021-01-05 | $126.00 | $126.00 | $126.00 | $126.00 | $115.51 | 0 |
| 2021-01-04 | $126.00 | $126.00 | $126.00 | $126.00 | $115.51 | 36 |
| 2020-12-31 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-30 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-29 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-28 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-24 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-23 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-22 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-21 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-18 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-17 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-16 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-15 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-14 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-11 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-10 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-09 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-08 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-07 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-04 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-03 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-02 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-12-01 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-30 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-27 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-25 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-24 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-23 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-20 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-19 | $176.25 | $176.25 | $176.25 | $176.25 | $161.57 | 0 |
| 2020-11-18 | $175.25 | $176.25 | $175.25 | $176.25 | $161.57 | 5 |
| 2020-11-17 | $175.25 | $175.25 | $175.25 | $175.25 | $160.66 | 0 |
| 2020-11-16 | $175.25 | $175.25 | $175.25 | $175.25 | $160.66 | 2 |
| 2020-11-13 | $110.00 | $110.00 | $110.00 | $110.00 | $100.84 | 6 |
| 2020-11-12 | $110.00 | $110.00 | $110.00 | $110.00 | $100.84 | 0 |
| 2020-11-11 | $110.00 | $110.00 | $110.00 | $110.00 | $100.84 | 0 |
| 2020-11-10 | $110.00 | $110.00 | $110.00 | $110.00 | $100.84 | 6 |
| 2020-11-09 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-11-06 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-11-05 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-11-04 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-11-03 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-11-02 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-10-30 | $176.00 | $176.00 | $176.00 | $176.00 | $161.34 | 0 |
| 2020-10-29 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-28 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-27 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-26 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-23 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-22 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 0 |
| 2020-10-21 | $180.00 | $180.00 | $176.00 | $176.00 | $159.76 | 3 |
| 2020-10-20 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-19 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-16 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-15 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-14 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-13 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-12 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-09 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-08 | $174.00 | $174.00 | $174.00 | $174.00 | $157.94 | 0 |
| 2020-10-07 | $174.00 | $225.00 | $174.00 | $174.00 | $157.94 | 102 |
| 2020-10-06 | $144.20 | $144.20 | $144.00 | $144.00 | $130.71 | 36 |
| 2020-10-05 | $137.01 | $137.01 | $137.01 | $137.01 | $124.36 | 0 |
| 2020-10-02 | $137.01 | $137.01 | $137.01 | $137.01 | $124.36 | 0 |
| 2020-10-01 | $137.01 | $137.01 | $137.01 | $137.01 | $124.36 | 3 |
| 2020-09-30 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-29 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-28 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-25 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-24 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-23 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-22 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 0 |
| 2020-09-21 | $136.00 | $136.00 | $136.00 | $136.00 | $123.45 | 12 |
| 2020-09-18 | $107.00 | $107.00 | $107.00 | $107.00 | $97.12 | 12 |
| 2020-09-17 | $176.00 | $176.00 | $176.00 | $176.00 | $159.76 | 1 |
| 2020-09-16 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-15 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-14 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-11 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-10 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-09 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-08 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-04 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-03 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-02 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-09-01 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-31 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-28 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-27 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-26 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-25 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-24 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-21 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-20 | $225.00 | $225.00 | $225.00 | $225.00 | $204.23 | 0 |
| 2020-08-19 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-18 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-14 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-13 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-12 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 2 |
| 2020-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 0 |
| 2020-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $202.66 | 1 |
| 2020-08-03 | $185.25 | $185.25 | $185.25 | $185.25 | $166.85 | 0 |
| 2020-07-31 | $185.25 | $185.25 | $185.25 | $185.25 | $166.85 | 0 |
| 2020-07-30 | $185.25 | $185.25 | $185.25 | $185.25 | $166.85 | 1 |
| 2020-07-29 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 0 |
| 2020-07-28 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 0 |
| 2020-07-27 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 0 |
| 2020-07-24 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 0 |
| 2020-07-23 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 1 |
| 2020-07-22 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 0 |
| 2020-06-08 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 1 |
| 2020-06-01 | $185.00 | $185.00 | $185.00 | $185.00 | $166.63 | 1 |
| 2020-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $180.14 | 1 |
| 2020-04-03 | $175.00 | $175.00 | $175.00 | $175.00 | $157.62 | 1 |
| 2019-12-17 | $127.50 | $127.50 | $127.50 | $127.50 | $114.84 | 15 |
| 2019-11-18 | $127.50 | $127.50 | $127.50 | $127.50 | $114.84 | 3 |
| 2019-11-01 | $127.50 | $127.50 | $127.50 | $127.50 | $114.84 | 1 |
| 2019-09-27 | $129.25 | $129.25 | $129.25 | $129.25 | $114.84 | 96 |
| 2019-06-21 | $122.25 | $122.25 | $122.25 | $122.25 | $108.62 | 6 |
| 2019-06-17 | $122.25 | $122.25 | $122.25 | $122.25 | $108.62 | 6 |
| 2019-05-08 | $124.00 | $124.00 | $124.00 | $124.00 | $110.17 | 7 |
| 2019-05-01 | $124.00 | $124.00 | $124.00 | $124.00 | $110.17 | 3 |
| 2019-01-31 | $125.75 | $125.75 | $125.75 | $125.75 | $111.73 | 6 |
| 2019-01-29 | $125.75 | $125.75 | $125.75 | $125.75 | $111.73 | 36 |
| 2018-12-28 | $125.75 | $125.75 | $125.75 | $125.75 | $111.73 | 1 |
| 2018-12-14 | $125.75 | $125.75 | $125.75 | $125.75 | $111.73 | 14 |
| 2018-07-23 | $129.25 | $129.25 | $129.25 | $129.25 | $114.84 | 24 |
| 2018-05-22 | $129.25 | $129.25 | $129.25 | $129.25 | $114.84 | 125 |
| 2018-03-07 | $121.25 | $121.25 | $121.25 | $121.25 | $107.73 | 1 |
| 2018-02-21 | $123.00 | $123.00 | $123.00 | $123.00 | $109.29 | 1 |
| 2017-10-18 | $124.75 | $124.75 | $124.75 | $124.75 | $110.84 | 34 |
Versant PWR (BANGN) News Headlines
Recent Versant PWR (BANGN) News
Similar Companies to Versant PWR (BANGN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |