Bantec Inc (BANT) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) -6.67%
Bantec Inc - Daily Information
Click for more stock information on Bantec Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Bantec Inc (BANT)
Drone Usa In Ord
Invest in Bantec Inc (BANT)
Historical Stock Data for Bantec Inc (BANT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,914 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,722 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,315 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,703 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,511 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,746 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,877 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,416 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,516 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,827 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,292 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,014 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,988 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,474 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,018,471 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,302 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,302 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,534 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,771 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,654 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,294 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,317 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,437 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,083 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,533 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,928 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,928 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,551 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,361 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,145 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,472 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,652 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,655 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,293 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,534 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,292 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,177 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,821 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-02-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 75,932 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,456 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,213 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,763 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,306 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,777 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,415 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,520 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,797 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,905 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,963 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,802 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,112 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,759 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,471 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,275 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,405 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,996 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,431 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,864 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,972 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,895 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,193 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,575 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,623 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,941 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,558 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,330 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 911,055 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,604 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,618 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,166 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,400 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,832 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,519 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,116,551 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,785 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,355 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,483 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,565 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,564 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,308 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,413 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,927 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,036 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,842 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,570 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,094 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,992 |
| 2023-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,815 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,917 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,358 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,188 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 237,971 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,382 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,957 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,217 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,655 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,410 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,481 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,896 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,484 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,235 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,926 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,869 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,231 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,881 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 866,349 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,730 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,020 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,293 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,004 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,099 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,543 |
| 2023-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,078 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,219 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,822 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,558 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,835 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,232 |
| 2023-09-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 437,065 |
| 2023-09-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 437,065 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,905 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 256,383 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,746 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,092 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,387 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,311 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,552 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,410 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,393 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,408 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,447 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,035 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,197 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,329 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,658 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,114 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,461 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,605 |
| 2023-08-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,889 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,164 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2023-08-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,628 |
| 2023-08-15 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 3,064 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,064 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2023-08-10 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 442,619 |
| 2023-08-09 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 1,021,138 |
| 2023-08-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 51,403 |
| 2023-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 42,824 |
| 2023-08-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,394 |
| 2023-08-03 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 122,587 |
| 2023-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,176 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,726 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,474 |
| 2023-07-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 188,003 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,963 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,837 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,717 |
| 2023-07-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 141,460 |
| 2023-07-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,272 |
| 2023-07-20 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 325,394 |
| 2023-07-19 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 341,335 |
| 2023-07-18 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 208,881 |
| 2023-07-17 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 38,565 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,608 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,914 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,680,480 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,487,169 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,481 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475,289 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,090 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,800 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,480 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,101 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,139,733 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,774,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,690 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,550 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793,500 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,813 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,333 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,444,497 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,305,900 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,500 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,983,500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,578,862 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,161,299 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,892,179 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,920,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,724 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,061,480 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,350,040 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,203,193 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,193 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,464,397 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113,001 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,042,900 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,491 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,097 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,073,200 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,965,255 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,160,300 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,151 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,606,546 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,556,507 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950,577 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,831,271 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,514,923 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,807,175 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,109,964 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,838,564 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,016,171 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,280 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,289,597 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,949,998 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,626,761 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,626,761 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,278,029 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367,886 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,820,001 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,148,933 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,638,022 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,073,900 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,305,161 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105,800 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,558,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,165,100 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896,406 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,394 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,852,004 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,723 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,526,407 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,522,549 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,871,702 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,941,515 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,585,966 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,150 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,305,598 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180,197 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,881,100 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,655 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,852,549 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,385,078 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,800 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,684,308 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,749,575 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,523,393 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,782,452 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,210,725 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,302,075 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,728,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,022,200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,906,560 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,911,625 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,479,897 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,435,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,898,578 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,173,482 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,233,949 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,557,835 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,257,645 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,145,813 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,872 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,933,443 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,482 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,257,660 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,718,754 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,074,568 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,217,655 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,843,749 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,534,958 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,095,073 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,638,964 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,182,709 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,791,234 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,989,434 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,279,243 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,445,831 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,580,998 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,999 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,526,630 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,141,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,733,499 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,832,498 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,907,699 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,818,764 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,565,501 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,930,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,421,873 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,374,225 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,535,214 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,172,620 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,523,228 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,879,731 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,537,728 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,209,445 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,193,910 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,789,634 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420,215 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,869,399 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,894,944 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,288,492 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,428 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,764,090 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,362,460 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,255,119 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311,318 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465,312 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,573,606 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,329,188 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,067 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,407,250 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,257,214 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,469,166 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,401,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,070,405 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,628,422 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,699,508 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,693,250 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,586,354 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,617,807 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,448,735 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526,840 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,175,607 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,049,780 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,466,081 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,895,021 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,823,816 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,838,656 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,064,228 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,771,887 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,799,641 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,040,470 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,327,137 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,210,633 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,228,322 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,552,717 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,730,644 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,390,608 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,118,915 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,543,325 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,062,575 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,702,780 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,777,415 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,016,657 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309,737 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,176,401 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,722,538 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,217,792 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,408,290 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,743,220 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,980,499 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,827,313 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,781,520 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,216,212 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,287,950 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,044,232 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,707,547 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,076,067 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,757,178 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,034,484 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,230,236 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,317,102 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,318,177 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141,849 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,769,451 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,656,208 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,833,296 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085,695 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,182,060 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132,397 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,958,412 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,487,272 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,725,600 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,291,297 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279,251 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,279,068 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,707,196 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,855 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,531,767 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,893,704 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,242 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,359,222 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,475,680 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,230,166 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,510,802 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,474,395 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,285,423 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,693,939 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,766,096 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,408,369 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,997,236 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,815,715 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,435,400 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,066,587 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,869,257 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,737,948 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,994,456 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,125,864 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,149,510 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,797,613 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,895,375 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,326,923 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,614,198 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,228 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,351,395 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,757 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,243,175 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,355,018 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,265,390 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,725,138 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,568,124 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,742,588 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,554,252 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,553,603 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,348,335 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,012,732 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,392,881 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,577,076 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,264,374 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,183,099 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,519,746 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,173,537 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,445,924 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,294,562 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,960,596 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,137,018 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,571,506 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,440,375 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,041,261 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,802,408 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,417,394 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,458,580 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,506,927 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,636,154 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,538,166 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,413,753 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,049,231 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,489,668 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,967,975 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,551,700 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,659,466 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,916,537 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,056,762 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,457,645 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,466 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845,812 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,766,452 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,663,784 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,826,238 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,469,340 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,108,869 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,802,476 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,990,453 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,018,739 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,636,148 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,636,148 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,841,794 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,879,149 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,028,204 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,484,021 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,367,859 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,781,544 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,817,609 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,296,255 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,927,787 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,884,462 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,176,056 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,932,700 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,741,622 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,747,454 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,372,808 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,938,866 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,168,983 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,234,392 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,120,335 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,336,668 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,151,879 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,379,392 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,604,215 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,743,017 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,743,017 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,590,657 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,710,494 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,293,950 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,481,095 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,974,986 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,578,669 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,979,171 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,756,437 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555,145 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,693,721 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,595,850 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,577,834 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,855,773 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,603,209 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800,144 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,366,899 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,451,569 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,490,492 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,541,755 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,009,333 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,562,328 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250,056 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,066,111 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,831,511 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,374,398 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,786,192 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,052,681 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,928,675 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,281,519 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,971,749 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,411,895 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,469,561 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,242,849 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,042,423 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,553,522 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,964,161 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,871,371 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,209,254 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,742,109 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041,909 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,933,666 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,933,666 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525,272 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,880,815 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,281,533 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,291 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,531,640 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,714,147 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,759,999 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,324,194 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,373,516 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,219,890 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,612,431 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,693,577 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,892,484 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,824,052 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,938,625 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,968,222 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,668,271 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,830,295 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,443,221 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,695,982 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,414,326 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,114,022 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,887,330 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,588,069 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,208,344 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,635,806 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,353,258 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,221,130 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,450,142 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,749,626 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,926,180 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,603,386 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,766,535 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,798,463 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,671,310 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,175,667 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,554,351 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,244,119 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,482,823 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,957,077 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,974,488 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,673,474 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,362,231 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,937,686 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,684,492 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,302,186 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,372,357 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,204,269 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,528,429 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,450,501 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,696,746 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,608,264 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,608,264 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,145,559 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,746,121 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,957,669 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,039,245 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,043,002 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,896,086 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,084,310 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,424,770 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,889,321 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,066,400 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,407,341 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,004,799 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,341,948 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,633,464 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,784,748 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,273,474 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,781,472 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,562,808 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,212,384 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,480,309 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,096,789 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,059,607 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,233,566 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,821,229 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,171,438 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,375,763 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,803,237 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,757,428 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,581,191 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,060,078 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,915,229 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,391,369 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,063,682 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,250,789 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,054,073 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,604,332 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,038,421 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,705,685 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,408,825 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,982,428 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,635,724 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,005,589 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,079,160 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,058,260 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,797,407 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,594,063 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,273,592 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,819,190 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,097,601 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,551,518 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,696,126 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,355,150 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,178,996 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,251,276 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,126,858 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,675,991 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,403,650 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,782,977 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,543,555 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,054,381 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,180,552 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,460,452 |
| 2021-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,524,354 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,018,384 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,458,939 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,562,168 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,450,295 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,513,139 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,076,799 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,286,396 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,163,706 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,664,411 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,686,565 |
| 2021-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,961,250 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,074,444 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,175,068 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,342,967 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,218,427 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,590,301 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,712,096 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,731,387 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,668,494 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,293,114 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,395,325 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,910,311 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,444,125 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,751,524 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,055,590 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,719,628 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,280,828 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,157,547 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,820,055 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,712,156 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,146,340 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,896,653 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,594,617 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,429,173 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,531,904 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,863,443 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,045,517 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,421,648 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,696,998 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,652,444 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,378,190 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,064,120 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750,709 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,306,155 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,444,379 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,569,221 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666,565 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,521,685 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,214,661 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,996,965 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,164,377 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,424,824 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,387,214 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,516,083 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,148,962 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,458,284 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,607,622 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,843,854 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,470,194 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,940,181 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,365,210 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,027,214 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,737,525 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,937,704 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,424,540 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,850,778 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,227,556 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,213,854 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,517,652 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,646,399 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,077,325 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,015,492 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,224,006 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,368,462 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,419,501 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,394,847 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,257,630 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,640,823 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,120,883 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,384,345 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,506,241 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,743,145 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,051,133 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,190,141 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,294,649 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,486,557 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,165,731 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,205,617 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,082,859 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,970,753 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,182,255 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,062,770 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,410,254 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700,558 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,466,581 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,772,513 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,553,610 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,578,017 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,685,893 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,784,825 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,121,747 |
| 2021-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 98,879,033 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,581,014 |
| 2021-03-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 87,801,351 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,830,924 |
| 2021-03-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 44,774,868 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,375,387 |
| 2021-03-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 73,528,954 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,524,150 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,816,301 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,816,301 |
| 2021-02-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 47,136,893 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,819,983 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,586,874 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,997,608 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,997,608 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,821,481 |
| 2021-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 48,032,875 |
| 2021-02-11 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 72,832,747 |
| 2021-02-10 | $0.08 | $0.10 | $0.04 | $0.07 | $0.07 | 276,534,147 |
| 2021-02-09 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 276,534,147 |
| 2021-02-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 167,633,473 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,205,563 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,527,597 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,913,765 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,588,880 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,864,943 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,700,370 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,723,012 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,775,208 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,885,481 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,318,225 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,487,491 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 256,361,249 |
| 2021-01-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 409,951,855 |
| 2021-01-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,147,942,895 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,400,260 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,763,745 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,378,422 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 296,592,021 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,160,095 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,595,410 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,119,827 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,712,092 |
| 2021-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 227,742,124 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 376,167,885 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,115,016 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,454,715 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,949,225 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,783,059 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,742,745 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,485,874 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,689,443 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,991,736 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,868,285 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,909,150 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,967,440 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,095,953 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,855,628 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,986,962 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,015,352 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,700,087 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,153,568 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,657,958 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,747 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,222,506 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,866,345 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,399,833 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,062,687 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,232,178 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,599,706 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,695,568 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,593,844 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,588,781 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,820,967 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,014,621 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,211,897 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,392,933 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,419,179 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,407,738 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,214,361 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,906,573 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,493,381 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,724,522 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,496,318 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,622,159 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,641,831 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,483,419 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,457,588 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,874,100 |
| 2020-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 420,405,135 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,301,706 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,663,951 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,180,935 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,631,445 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,477,370 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,582,716 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,663,875 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,708,025 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,196,858 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,655 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,088,583 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,996,287 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,931,914 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,188,314 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,628,967 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,287,335 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,346,223 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,757,888 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,686,175 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,588,833 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,222,559 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,290,513 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,630,530 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,633,108 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,097,862 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,840,146 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,385,610 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,994,446 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,232,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,268,019 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,899,916 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,033,675 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,678,747 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,398,079 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,604,134 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,223,217 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,232,699 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,138,321 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,765,692 |
| 2020-09-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 54,257,647 |
| 2020-08-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 130,249,227 |
| 2020-08-28 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 501,957,514 |
| 2020-08-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 453,290,102 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,217,247 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,986,894 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,303 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,163,945 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,697,993 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,874,141 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,378 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,638,549 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,644,054 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,611,157 |
| 2020-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,626,723 |
| 2020-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 86,459,701 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,264,710 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,398,903 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,106,409 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,039,928 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,832 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,359 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,168,867 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,007,893 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334,281 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,616,539 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,271,303 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,212,910 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,846,056 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,543,400 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,131,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,737,300 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,095,000 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,726,800 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,674,000 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,693,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,873,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,906,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,076,900 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,766,700 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,092,000 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,948,400 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,062,213 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,545,808 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,179,236 |
| 2020-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,833,364 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,163,696 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,716,872 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,139,438 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,247,367 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,205,115 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,646,786 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,837,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,972,579 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,807 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,425 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,965,683 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,699,000 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 89,992,083 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,844 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,978,336 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,781,122 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,707,668 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,079,343 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,758,908 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,833,464 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,824,605 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,369,385 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,483,560 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,782,264 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106,628 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,515,103 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,620,346 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,010,205 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,504,267 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,203,238 |
| 2020-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,417,435 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032,551 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,988 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,759,327 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,955 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,829 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,517,271 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,690,558 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,750 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,988 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,520 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,515 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,686 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,449 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,816 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,631 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,868 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,696 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447,815 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,004 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,520 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,382 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,049 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,239 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,171 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,724 |
| 2020-04-07 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 22,070 |
| 2020-04-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,300 |
| 2020-04-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 90,580 |
| 2020-04-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,688 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,910 |
| 2020-03-30 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 72,809 |
| 2020-03-26 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 25,805 |
| 2020-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 38,617 |
| 2020-03-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,715 |
| 2020-03-23 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 62,114 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,765 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,889 |
| 2020-03-16 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 71,872 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,005 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,180 |
| 2020-03-11 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 55,311 |
| 2020-03-10 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 29,486 |
| 2020-03-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 138,043 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,654 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,423 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,070 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,344 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 293,020 |
| 2020-02-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 137,915 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,929 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,431 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,964 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,856 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,679 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,347 |
| 2020-02-18 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 283,422 |
| 2020-02-14 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 9,283 |
| 2020-02-13 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 20,435 |
| 2020-02-12 | $0.03 | $0.14 | $0.02 | $0.07 | $0.07 | 28,235 |
| 2020-02-11 | $0.01 | $0.10 | $0.01 | $0.06 | $0.06 | 66,615 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,632,396 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,754 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,474 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,310,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,707 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,585,025 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,995 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,132,380 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,887,940 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,405,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,716,665 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,342,548 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,860,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,111,990 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,024,998 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,429,990 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,520 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,941,930 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,193,745 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480,092 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,208,400 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,806,500 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,791,675 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,786,759 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,078,842 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,787,310 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,002 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,077,900 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,799,500 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,500 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760,239 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,398,650 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,365,920 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,775,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100,023 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,653,240 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,418,109 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,082,746 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,397 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,900 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,800 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,698 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,275 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300,200 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,466 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,900 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,060 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,776,240 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,699 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259,500 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,064 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,223,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,500 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,396,350 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,131 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,801,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,701,300 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650,511 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,007 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951,516 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,855,700 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,571,491 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,468,130 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,887,010 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,139,366 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,062,300 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,011,180 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,249 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,898,436 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,424,998 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,300 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,915,717 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,470,230 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,250 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489,001 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999,996 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,110,099 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730,342 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,366,768 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,548 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,335,300 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,392,900 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,119,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,500 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,372,398 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,338,749 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,175,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,004,333 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,823 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,444 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,999 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187,304 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,035,999 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,433,266 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,691,402 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,563,038 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,398,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506,339 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,733 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,744,167 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,379,250 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,906,400 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,397,433 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,203 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,432,461 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,084,860 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,412,965 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,591,198 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,935,341 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,227,200 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,613,846 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,736,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,026,070 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,020,707 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,479,901 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,141,370 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,651,393 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,096 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,138,865 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,106,668 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,118,290 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,333 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,810 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,352,451 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800,819 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,747,250 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,319,266 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240,499 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,965 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,270,147 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503,166 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464,332 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,994,112 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,511,305 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,764 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,493 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,965 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,193,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160,239 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,022,701 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,254,376 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,666 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,480,498 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337,645 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,464,203 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,981,793 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,138,750 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,478,166 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,065,364 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,541,700 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,392,670 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,232,348 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,432,800 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,706,654 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,936,900 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,131,400 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,520,622 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,336,146 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,464,098 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,618,341 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,299,011 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,881,001 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,693,476 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,749,998 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,074,910 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,003,431 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,605,314 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,039,944 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,120,950 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,295,812 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,049,332 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,756,445 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,057,336 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,218,042 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,685,427 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,869,901 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,577,202 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,110,987 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,181,280 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,075,627 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,005,917 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,946,709 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,980,051 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,126,992 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400,353 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,481,966 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,014,985 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,232,645 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,426,617 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,263,632 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,620,509 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,620,640 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,113,010 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,908,523 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,597,017 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,757,633 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,480,613 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,748,173 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,653,341 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,317,064 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,632,227 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,338,024 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,793,588 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,257,512 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,120,632 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,429,129 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,078,615 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,201,892 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,088,093 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,907,532 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,949,994 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,247,687 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,156,885 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,938,161 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,216,072 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,847,933 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,886,391 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,709,544 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,077,950 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,869,427 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,634,260 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,441,378 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,440,571 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,568 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,825,303 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,100 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,413,913 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,988,196 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,269,170 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,919,305 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,711,995 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,592,351 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,182,300 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,925,467 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,872,737 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,990,692 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,017,528 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,728,869 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,493,877 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,744,930 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,827,380 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,950,808 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,892,888 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,258,228 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,917,620 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,888,716 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,747,703 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,316,606 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,481,355 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,553,854 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,729,152 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,718,012 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,203,840 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,488,045 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,228,505 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,486,936 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,554,099 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,764,165 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,340,930 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,312,510 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,390,661 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,495,100 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,801,840 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,576,203 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,763,741 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,357,361 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,693,012 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,251,315 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,420,785 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,570,865 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,718,119 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,170,516 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,861,668 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,730,373 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,880,294 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,426,273 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,555,865 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,194,818 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,234,368 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,408,901 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,882,382 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,257,782 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,835,181 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,184,248 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,551,349 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,488,335 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,362,092 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,189,514 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,027,113 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,257,390 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,585,747 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,098,313 |
| 2018-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,914,333 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,099,746 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,755,442 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,926,181 |
| 2018-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,583,370 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,324,046 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,804,826 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,882,397 |
| 2018-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 38,065,312 |
| 2018-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,832,160 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,087,467 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,733,737 |
| 2018-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,898,819 |
| 2018-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,566,604 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,345,918 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,773,890 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,232,812 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,035,301 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,808,499 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,782,451 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,189,560 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,153,901 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,840,984 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,824,403 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,389,498 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,359,594 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,868,791 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,544,368 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,979,104 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,716,105 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,303,506 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,822,877 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,115,001 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,741,003 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,688,009 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,380,019 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,088,510 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,327,237 |
| 2018-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 276,681,427 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,128,015 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,921,053 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,350,992 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,166,976 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,735,059 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,204,403 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,904,962 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,513,053 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,061,901 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,492,958 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,391,838 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,972,369 |
| 2018-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,341,890 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,891,843 |
| 2018-07-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 88,470,400 |
| 2018-07-02 | $0.01 | $0.04 | $0.00 | $0.03 | $0.03 | 139,926,454 |
| 2018-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,089,952 |
| 2018-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,142,772 |
| 2018-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,586,513 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,219,416 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,576,930 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411,197 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,849,372 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,579,635 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544,065 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,026,036 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,841,172 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,264,524 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394,783 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,959,849 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,617,496 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502,750 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,309,660 |
| 2018-06-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,392,556 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,990 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,545,439 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,518,900 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,123 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 399,650 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,866 |
| 2018-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,202,585 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 625,642 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 447,061 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,281,155 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,503 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,800 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,522 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,800 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,500 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,230 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,631 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 360,050 |
| 2018-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,626 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,057,680 |
| 2018-05-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 269,231 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 912,301 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,146 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,992 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,792 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,432 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,980 |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,376 |
| 2018-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,628 |
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,600 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-04-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 300,310 |
| 2018-04-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 47,300 |
| 2018-04-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 124,220 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,529 |
| 2018-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,170 |
| 2018-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,935 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,259 |
| 2018-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,678 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2018-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2018-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 673 |
| 2018-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2018-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,902 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,920 |
| 2018-03-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,100 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2018-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,852 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,070 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,409 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,353 |
| 2018-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,115 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-02-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 106,380 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,556 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-02-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,000 |
| 2018-02-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 30,542 |
| 2018-02-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,380 |
| 2018-02-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,150 |
| 2018-02-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 30,282 |
| 2018-02-08 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 25,488 |
| 2018-02-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,100 |
| 2018-02-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 21,600 |
| 2018-02-05 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 15,240 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-02-01 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 19,527 |
| 2018-01-31 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2018-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,084 |
| 2018-01-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 10,194 |
| 2018-01-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 15,988 |
| 2018-01-25 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 84,590 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,097 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,852 |
| 2018-01-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,040 |
| 2018-01-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 38,055 |
| 2018-01-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,090 |
| 2018-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-11 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 11,645 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-09 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2018-01-08 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 33,678 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-01-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 10,650 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,751 |
| 2018-01-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,850 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2017-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,950 |
| 2017-12-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,500 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,392 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-12-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 17,338 |
| 2017-12-19 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 185,007 |
| 2017-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,724 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2017-12-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 5,033 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,816 |
| 2017-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,029 |
| 2017-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-04 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 13,500 |
| 2017-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,999 |
| 2017-11-30 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 4,727 |
| 2017-11-29 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 3,954 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-11-22 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 7,550 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,675 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,000 |
| 2017-10-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 8,750 |
| 2017-10-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 14,330 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,378 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2017-10-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,775 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,500 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 513 |
| 2017-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2017-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,961 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,739 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2017-09-21 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 11,852 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,919 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,007 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 462 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,402 |
| 2017-09-05 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 3,635 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2017-08-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 786 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2017-08-23 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 600 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,895 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2017-08-16 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 2,726 |
| 2017-08-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 7,835 |
| 2017-08-14 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 3,000 |
| 2017-08-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,500 |
| 2017-08-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,350 |
| 2017-08-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 11,164 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-08-07 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 6,100 |
| 2017-08-04 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,560 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,213 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,270 |
| 2017-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,275 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,140 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,465 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 387 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 484 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 291 |
| 2017-07-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,398 |
| 2017-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,480 |
| 2017-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,450 |
| 2017-07-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,250 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 930 |
| 2017-07-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,486 |
| 2017-07-07 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,798 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,586 |
| 2017-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.22 | $0.27 | $0.21 | $0.23 | $0.23 | 26,200 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,900 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 16,200 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2017-06-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,873 |
| 2017-06-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-06-12 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 42,820 |
| 2017-06-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,050 |
| 2017-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 856 |
| 2017-06-07 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 33,911 |
| 2017-06-06 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 10,073 |
| 2017-06-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 16,683 |
| 2017-06-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,545 |
| 2017-06-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,567 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,450 |
| 2017-05-26 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,100 |
| 2017-05-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 450 |
| 2017-05-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 33,050 |
| 2017-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 972 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-19 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 11,550 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-05-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,021 |
| 2017-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,435 |
| 2017-05-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,200 |
| 2017-05-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,223 |
| 2017-05-11 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 24,500 |
| 2017-05-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 5,106 |
| 2017-05-09 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 1,239 |
| 2017-05-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 9,320 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2017-05-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 7,040 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-05-01 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 2,000 |
| 2017-04-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 36,372 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 740 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,379 |
| 2017-04-25 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 17,577 |
| 2017-04-24 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 132,205 |
| 2017-04-21 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 19,755 |
| 2017-04-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,616 |
| 2017-04-19 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 41,260 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,650 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,606 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,566 |
| 2017-04-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,776 |
| 2017-04-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 11,736 |
| 2017-04-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,582 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,851 |
| 2017-04-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,698 |
| 2017-04-03 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 45,400 |
| 2017-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2017-03-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2017-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2017-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,700 |
| 2017-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2017-03-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 14,000 |
| 2017-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-03-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2017-03-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,800 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 18,900 |
| 2017-03-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 33,200 |
| 2017-03-10 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,500 |
| 2017-03-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 31,600 |
| 2017-03-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-03-07 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 24,600 |
| 2017-03-06 | $0.19 | $0.40 | $0.17 | $0.17 | $0.17 | 147,800 |
| 2017-03-03 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 70,100 |
| 2017-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2017-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-02-28 | $0.27 | $0.27 | $0.19 | $0.25 | $0.25 | 17,900 |
| 2017-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,900 |
| 2017-02-24 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 24,000 |
| 2017-02-23 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 14,700 |
| 2017-02-22 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 9,800 |
| 2017-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-02-17 | $0.20 | $0.34 | $0.20 | $0.23 | $0.23 | 51,800 |
| 2017-02-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,100 |
| 2017-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2017-02-14 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 55,200 |
| 2017-02-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2017-02-10 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 31,500 |
| 2017-02-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,600 |
| 2017-02-08 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2017-02-07 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 16,900 |
| 2017-02-06 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 27,000 |
| 2017-02-03 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 18,000 |
| 2017-02-02 | $0.47 | $0.47 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2017-02-01 | $0.21 | $0.34 | $0.21 | $0.23 | $0.23 | 48,475 |
| 2017-01-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 93,570 |
| 2017-01-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 28,999 |
| 2017-01-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,340 |
| 2017-01-26 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 237,019 |
| 2017-01-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,044 |
| 2017-01-24 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 19,039 |
| 2017-01-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 38,076 |
| 2017-01-20 | $0.20 | $0.21 | $0.12 | $0.17 | $0.17 | 335,954 |
| 2017-01-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 18,200 |
| 2017-01-18 | $0.30 | $0.30 | $0.15 | $0.19 | $0.19 | 110,587 |
| 2017-01-17 | $0.20 | $0.27 | $0.18 | $0.22 | $0.22 | 65,294 |
| 2017-01-13 | $0.21 | $0.31 | $0.21 | $0.25 | $0.25 | 109,805 |
| 2017-01-12 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 71,935 |
| 2017-01-11 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 10,540 |
| 2017-01-10 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 10,100 |
| 2017-01-09 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 13,972 |
| 2017-01-06 | $0.29 | $0.51 | $0.29 | $0.51 | $0.51 | 1,478 |
| 2017-01-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,600 |
| 2017-01-04 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 5,145 |
| 2017-01-03 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 8,013 |
| 2016-12-30 | $0.43 | $0.43 | $0.33 | $0.43 | $0.43 | 9,562 |
| 2016-12-29 | $0.51 | $0.51 | $0.30 | $0.43 | $0.43 | 33,597 |
| 2016-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2016-12-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 6,163 |
| 2016-12-23 | $0.39 | $0.40 | $0.31 | $0.40 | $0.40 | 83,796 |
| 2016-12-22 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 7,698 |
| 2016-12-21 | $0.64 | $0.64 | $0.31 | $0.51 | $0.51 | 14,743 |
| 2016-12-20 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 12,202 |
| 2016-12-19 | $0.25 | $0.95 | $0.25 | $0.37 | $0.37 | 23,814 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-12-15 | $0.33 | $0.33 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-12-14 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 14,590 |
| 2016-12-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,157 |
| 2016-12-12 | $0.30 | $0.32 | $0.17 | $0.32 | $0.32 | 20,416 |
| 2016-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2016-12-08 | $0.27 | $0.27 | $0.16 | $0.22 | $0.22 | 52,258 |
| 2016-12-07 | $0.25 | $0.26 | $0.17 | $0.26 | $0.26 | 42,767 |
| 2016-12-06 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 23,232 |
| 2016-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,660 |
| 2016-12-02 | $0.14 | $0.25 | $0.14 | $0.22 | $0.22 | 15,700 |
| 2016-12-01 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 28,950 |
| 2016-11-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2016-11-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,400 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-22 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 131,500 |
| 2016-11-21 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 76,700 |
| 2016-11-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,100 |
| 2016-11-17 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 50,000 |
| 2016-11-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 148,800 |
| 2016-11-15 | $0.29 | $0.29 | $0.12 | $0.24 | $0.24 | 138,000 |
| 2016-11-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,000 |
| 2016-11-11 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 37,400 |
| 2016-11-10 | $0.26 | $0.26 | $0.18 | $0.26 | $0.26 | 8,400 |
| 2016-11-09 | $0.30 | $0.30 | $0.18 | $0.26 | $0.26 | 19,800 |
| 2016-11-08 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 2,500 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2016-11-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,200 |
| 2016-11-03 | $0.30 | $0.30 | $0.15 | $0.20 | $0.20 | 71,500 |
| 2016-11-02 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 31,400 |
| 2016-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,500 |
| 2016-10-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,465 |
| 2016-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21,118 |
| 2016-10-25 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2016-10-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2016-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-20 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 933 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2016-10-18 | $1.88 | $1.88 | $0.18 | $0.35 | $0.35 | 1,000 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-12 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 10,300 |
| 2016-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-10-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 30,500 |
| 2016-10-07 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 1,100 |
| 2016-10-06 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 9,755 |
| 2016-10-05 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,638 |
| 2016-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2016-10-03 | $0.95 | $1.00 | $0.55 | $0.98 | $0.98 | 4,357 |
| 2016-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2016-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,100 |
| 2016-09-28 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 3,300 |
| 2016-09-27 | $1.20 | $1.20 | $0.90 | $0.92 | $0.92 | 23,920 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-09-23 | $1.35 | $1.43 | $1.25 | $1.25 | $1.25 | 10,487 |
| 2016-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2016-09-21 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 3,243 |
| 2016-09-20 | $1.97 | $1.97 | $1.40 | $1.40 | $1.40 | 4,900 |
| 2016-09-19 | $2.24 | $2.24 | $1.35 | $1.35 | $1.35 | 6,600 |
| 2016-09-16 | $2.00 | $3.12 | $1.81 | $2.25 | $2.25 | 10,668 |
| 2016-09-15 | $1.81 | $2.00 | $1.80 | $2.00 | $2.00 | 3,241 |
| 2016-09-14 | $1.49 | $1.70 | $1.47 | $1.70 | $1.70 | 7,227 |
| 2016-09-13 | $1.50 | $1.50 | $1.28 | $1.28 | $1.28 | 8,550 |
| 2016-09-12 | $1.60 | $1.63 | $1.50 | $1.50 | $1.50 | 6,464 |
| 2016-09-09 | $1.43 | $1.60 | $1.28 | $1.60 | $1.60 | 645 |
| 2016-09-08 | $1.68 | $1.68 | $1.50 | $1.52 | $1.52 | 12,520 |
| 2016-09-07 | $1.50 | $1.68 | $1.40 | $1.68 | $1.68 | 19,984 |
| 2016-09-06 | $1.80 | $1.80 | $1.50 | $1.79 | $1.79 | 3,395 |
| 2016-09-02 | $1.76 | $1.76 | $1.60 | $1.76 | $1.76 | 1,143 |
| 2016-09-01 | $1.81 | $1.81 | $1.43 | $1.78 | $1.78 | 3,608 |
| 2016-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,277 |
| 2016-08-30 | $2.23 | $2.50 | $2.22 | $2.22 | $2.22 | 6,434 |
| 2016-08-29 | $2.10 | $2.10 | $1.95 | $2.01 | $2.01 | 15,790 |
| 2016-08-26 | $2.11 | $2.14 | $2.00 | $2.13 | $2.13 | 3,727 |
| 2016-08-25 | $2.65 | $2.65 | $2.08 | $2.48 | $2.48 | 7,013 |
| 2016-08-24 | $3.09 | $3.40 | $2.66 | $2.66 | $2.66 | 3,375 |
| 2016-08-23 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 461 |
| 2016-08-22 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 459 |
| 2016-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,005 |
| 2016-08-18 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 500 |
| 2016-08-17 | $3.50 | $3.75 | $2.90 | $3.50 | $3.50 | 6,882 |
| 2016-08-16 | $3.15 | $3.45 | $3.15 | $3.45 | $3.45 | 1,921 |
| 2016-08-15 | $2.67 | $3.13 | $2.67 | $3.13 | $3.13 | 280 |
| 2016-08-12 | $2.50 | $3.50 | $2.50 | $2.65 | $2.65 | 400 |
| 2016-08-11 | $3.15 | $3.50 | $2.41 | $3.50 | $3.50 | 3,710 |
| 2016-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 166 |
| 2016-08-09 | $3.00 | $4.15 | $3.00 | $3.15 | $3.15 | 1,959 |
| 2016-08-08 | $3.00 | $4.25 | $2.50 | $3.10 | $3.10 | 5,790 |
| 2016-08-05 | $2.00 | $5.00 | $2.00 | $2.05 | $2.05 | 13,068 |
| 2016-08-04 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 927 |
| 2016-08-03 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 2,008 |
| 2016-08-02 | $2.05 | $2.10 | $1.65 | $1.92 | $1.92 | 10,919 |
| 2016-08-01 | $2.00 | $3.87 | $1.50 | $2.00 | $2.00 | 22,845 |
| 2016-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 205 |
| 2016-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,287 |
| 2016-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2016-07-26 | $1.03 | $1.44 | $1.03 | $1.03 | $1.03 | 350 |
| 2016-07-25 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 1,133 |
| 2016-07-22 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 9,875 |
| 2016-07-21 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 300 |
| 2016-07-20 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 560 |
| 2016-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 484 |
| 2016-07-18 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 2,669 |
| 2016-07-15 | $1.00 | $2.00 | $1.00 | $1.45 | $1.45 | 5,836 |
| 2016-07-14 | $0.35 | $1.00 | $0.35 | $1.00 | $1.00 | 12,088 |
| 2016-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,229 |
| 2016-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-07-07 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,001 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-27 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 11,111 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,040 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2016-06-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,498 |
| 2016-06-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,856 |
| 2016-06-13 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 13 |
| 2016-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 417 |
| 2016-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-06-08 | $0.07 | $0.48 | $0.06 | $0.25 | $0.25 | 14,767 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-06 | $0.01 | $0.70 | $0.01 | $0.50 | $0.50 | 1,100 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 144 |
| 2016-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,599 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 234 |
| 2016-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 723 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2016-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 159 |
| 2016-05-24 | $0.25 | $0.75 | $0.10 | $0.10 | $0.10 | 699 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 43,689 |
| 2016-05-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,000 |
| 2016-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,066 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,984 |
| 2016-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,565 |
| 2016-05-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 85,651 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,045 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2016-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,106 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,866 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,453 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,667 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,738 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,794 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,138 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,733 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,177 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,376 |
| 2016-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,101 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 124,937 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,333 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,025 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 220 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,279 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 131 |
Bantec Inc (BANT) News Headlines
Recent Bantec Inc (BANT) News
Similar Companies to Bantec Inc (BANT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |