BARON ASSET FUND INSTITUTIONAL SHARES (BARIX) Stock

Data as of April 26, 2024

$105.51 ($-0.79) -0.74%

BARON ASSET FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on BARON ASSET FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	April 26, 2024
Open	$105.51
Previous Close	$105.51
High	$105.51
Low	$105.51
Adjusted Open	$105.51
Previous Adjusted Close	$105.51
Adjusted High	$105.51
Adjusted Low	$105.51

About BARON ASSET FUND INSTITUTIONAL SHARES (BARIX)

The Fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. mid-sized growth companies. BAMCO, Inc. (“BAMCO” or the “Adviser”) defines mid-sized companies as those, at the time of purchase, with market capitalizations above $2.5 billion or the smallest market cap stock in the Russell Midcap Growth Index at reconstitution, whichever is larger, and below the largest market cap stock in the Russell Midcap Growth Index at reconstitution. The Adviser seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. Because of its long-term approach, the Fund could have a significant percentage of its assets invested in securities that have appreciated beyond their market capitalizations at the time of the Fund’s investment.

Invest in BARON ASSET FUND INSTITUTIONAL SHARES (BARIX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BARON ASSET FUND INSTITUTIONAL SHARES (BARIX)

Date	Open	High	Low	Close	Adj.Close
2024-02-16	$105.51	$105.51	$105.51	$105.51	$105.51
2024-02-15	$106.30	$106.30	$106.30	$106.30	$106.30
2024-02-14	$105.58	$105.58	$105.58	$105.58	$105.58
2024-02-13	$104.12	$104.12	$104.12	$104.12	$104.12
2024-02-12	$105.87	$105.87	$105.87	$105.87	$105.87
2024-02-09	$106.17	$106.17	$106.17	$106.17	$106.17
2024-02-08	$105.81	$105.81	$105.81	$105.81	$105.81
2024-02-07	$105.46	$105.46	$105.46	$105.46	$105.46
2024-02-06	$104.93	$104.93	$104.93	$104.93	$104.93
2024-02-05	$104.55	$104.55	$104.55	$104.55	$104.55
2024-02-02	$104.58	$104.58	$104.58	$104.58	$104.58
2024-02-01	$104.36	$104.36	$104.36	$104.36	$104.36
2024-01-31	$102.96	$102.96	$102.96	$102.96	$102.96
2024-01-30	$104.46	$104.46	$104.46	$104.46	$104.46
2024-01-29	$104.58	$104.58	$104.58	$104.58	$104.58
2024-01-26	$103.69	$103.69	$103.69	$103.69	$103.69
2024-01-25	$103.82	$103.82	$103.82	$103.82	$103.82
2024-01-24	$103.56	$103.56	$103.56	$103.56	$103.56
2024-01-23	$104.33	$104.33	$104.33	$104.33	$104.33
2024-01-22	$104.27	$104.27	$104.27	$104.27	$104.27
2024-01-19	$103.31	$103.31	$103.31	$103.31	$103.31
2024-01-18	$102.33	$102.33	$102.33	$102.33	$102.33
2024-01-17	$101.30	$101.30	$101.30	$101.30	$101.30
2024-01-16	$101.78	$101.78	$101.78	$101.78	$101.78
2024-01-12	$102.61	$102.61	$102.61	$102.61	$102.61
2024-01-11	$102.65	$102.65	$102.65	$102.65	$102.65
2024-01-10	$102.40	$102.40	$102.40	$102.40	$102.40
2024-01-09	$101.57	$101.57	$101.57	$101.57	$101.57
2024-01-08	$101.80	$101.80	$101.80	$101.80	$101.80
2024-01-05	$100.08	$100.08	$100.08	$100.08	$100.08
2024-01-04	$100.39	$100.39	$100.39	$100.39	$100.39
2024-01-03	$100.34	$100.34	$100.34	$100.34	$100.34
2024-01-02	$102.52	$102.52	$102.52	$102.52	$102.52
2023-12-29	$103.99	$103.99	$103.99	$103.99	$103.99
2023-12-28	$104.53	$104.53	$104.53	$104.53	$104.53
2023-12-27	$104.15	$104.15	$104.15	$104.15	$104.15
2023-12-26	$104.07	$104.07	$104.07	$104.07	$104.07
2023-12-22	$103.70	$103.70	$103.70	$103.70	$103.70
2023-12-21	$102.68	$102.68	$102.68	$102.68	$102.68
2023-12-20	$101.33	$101.33	$101.33	$101.33	$101.33
2023-12-19	$102.83	$102.83	$102.83	$102.83	$102.83
2023-12-18	$102.56	$102.56	$102.56	$102.56	$102.56
2023-12-15	$102.04	$102.04	$102.04	$102.04	$102.04
2023-12-14	$102.78	$102.78	$102.78	$102.78	$102.78
2023-12-13	$102.88	$102.88	$102.88	$102.88	$102.88
2023-12-12	$101.08	$101.08	$101.08	$101.08	$101.08
2023-12-11	$100.40	$100.40	$100.40	$100.40	$100.40
2023-12-08	$98.97	$98.97	$98.97	$98.97	$98.97
2023-12-07	$101.54	$101.54	$101.54	$101.54	$101.54
2023-12-06	$101.54	$101.54	$101.54	$101.54	$98.24
2023-12-05	$101.62	$101.62	$101.62	$101.62	$98.31
2023-12-04	$102.53	$102.53	$102.53	$102.53	$99.19
2023-12-01	$102.42	$102.42	$102.42	$102.42	$99.09
2023-11-30	$100.80	$100.80	$100.80	$100.80	$97.52
2023-11-29	$100.31	$100.31	$100.31	$100.31	$97.05
2023-11-28	$99.98	$99.98	$99.98	$99.98	$96.73
2023-11-27	$100.67	$100.67	$100.67	$100.67	$97.39
2023-11-24	$100.76	$100.76	$100.76	$100.76	$97.48
2023-11-22	$100.54	$100.54	$100.54	$100.54	$97.27
2023-11-21	$100.38	$100.38	$100.38	$100.38	$97.11
2023-11-20	$100.07	$100.07	$100.07	$100.07	$96.81
2023-11-17	$99.19	$99.19	$99.19	$99.19	$95.96
2023-11-16	$99.10	$99.10	$99.10	$99.10	$95.88
2023-11-15	$98.96	$98.96	$98.96	$98.96	$95.74
2023-11-14	$98.84	$98.84	$98.84	$98.84	$95.62
2023-11-13	$96.36	$96.36	$96.36	$96.36	$93.23
2023-11-10	$96.36	$96.36	$96.36	$96.36	$93.23
2023-11-09	$95.03	$95.03	$95.03	$95.03	$91.94
2023-11-08	$95.96	$95.96	$95.96	$95.96	$92.84
2023-11-07	$95.77	$95.77	$95.77	$95.77	$92.65
2023-11-06	$95.25	$95.25	$95.25	$95.25	$92.15
2023-11-03	$95.54	$95.54	$95.54	$95.54	$92.43
2023-11-02	$92.62	$92.62	$92.62	$92.62	$89.61
2023-11-01	$90.70	$90.70	$90.70	$90.70	$87.75
2023-10-31	$90.78	$90.78	$90.78	$90.78	$87.83
2023-10-30	$89.55	$89.55	$89.55	$89.55	$86.64
2023-10-27	$88.89	$88.89	$88.89	$88.89	$86.00
2023-10-26	$89.79	$89.79	$89.79	$89.79	$86.87
2023-10-25	$90.12	$90.12	$90.12	$90.12	$87.19
2023-10-24	$92.13	$92.13	$92.13	$92.13	$89.13
2023-10-23	$92.55	$92.55	$92.55	$92.55	$89.54
2023-10-20	$93.10	$93.10	$93.10	$93.10	$90.07
2023-10-19	$93.95	$93.95	$93.95	$93.95	$90.89
2023-10-18	$95.01	$95.01	$95.01	$95.01	$91.92
2023-10-17	$96.62	$96.62	$96.62	$96.62	$93.48
2023-10-16	$96.67	$96.67	$96.67	$96.67	$93.53
2023-10-13	$95.79	$95.79	$95.79	$95.79	$92.67
2023-10-12	$96.22	$96.22	$96.22	$96.22	$93.09
2023-10-11	$97.84	$97.84	$97.84	$97.84	$94.66
2023-10-10	$97.39	$97.39	$97.39	$97.39	$94.22
2023-10-09	$96.57	$96.57	$96.57	$96.57	$93.43
2023-10-06	$96.04	$96.04	$96.04	$96.04	$92.92
2023-10-05	$94.87	$94.87	$94.87	$94.87	$91.78
2023-10-04	$94.74	$94.74	$94.74	$94.74	$91.66
2023-10-03	$93.35	$93.35	$93.35	$93.35	$90.31
2023-10-02	$94.81	$94.81	$94.81	$94.81	$91.73
2023-09-29	$95.68	$95.68	$95.68	$95.68	$92.57
2023-09-28	$96.43	$96.43	$96.43	$96.43	$93.29
2023-09-27	$95.60	$95.60	$95.60	$95.60	$92.49
2023-09-26	$95.34	$95.34	$95.34	$95.34	$92.24
2023-09-25	$96.74	$96.74	$96.74	$96.74	$93.59
2023-09-22	$96.66	$96.66	$96.66	$96.66	$93.52
2023-09-21	$96.59	$96.59	$96.59	$96.59	$93.45
2023-09-20	$98.79	$98.79	$98.79	$98.79	$95.58
2023-09-19	$99.04	$99.04	$99.04	$99.04	$95.82
2023-09-18	$99.05	$99.05	$99.05	$99.05	$95.83
2023-09-15	$99.08	$99.08	$99.08	$99.08	$95.86
2023-09-14	$100.19	$100.19	$100.19	$100.19	$96.93
2023-09-13	$99.23	$99.23	$99.23	$99.23	$96.00
2023-09-12	$99.55	$99.55	$99.55	$99.55	$96.31
2023-09-11	$100.11	$100.11	$100.11	$100.11	$96.85
2023-09-08	$99.92	$99.92	$99.92	$99.92	$96.67
2023-09-07	$100.32	$100.32	$100.32	$100.32	$97.06
2023-09-06	$100.75	$100.75	$100.75	$100.75	$97.47
2023-09-05	$100.59	$100.59	$100.59	$100.59	$97.32
2023-09-01	$101.37	$101.37	$101.37	$101.37	$98.07
2023-08-31	$101.02	$101.02	$101.02	$101.02	$97.73
2023-08-30	$101.16	$101.16	$101.16	$101.16	$97.87
2023-08-29	$100.53	$100.53	$100.53	$100.53	$97.26
2023-08-28	$99.05	$99.05	$99.05	$99.05	$95.83
2023-08-25	$98.52	$98.52	$98.52	$98.52	$95.31
2023-08-24	$97.87	$97.87	$97.87	$97.87	$94.69
2023-08-23	$98.74	$98.74	$98.74	$98.74	$95.53
2023-08-22	$97.47	$97.47	$97.47	$97.47	$94.30
2023-08-21	$97.45	$97.45	$97.45	$97.45	$94.28
2023-08-18	$97.29	$97.29	$97.29	$97.29	$94.12
2023-08-17	$97.37	$97.37	$97.37	$97.37	$94.20
2023-08-16	$98.91	$98.91	$98.91	$98.91	$95.69
2023-08-15	$99.75	$99.75	$99.75	$99.75	$96.50
2023-08-14	$100.56	$100.56	$100.56	$100.56	$97.29
2023-08-11	$100.11	$100.11	$100.11	$100.11	$100.11
2023-08-10	$100.07	$100.07	$100.07	$100.07	$100.07
2023-08-09	$100.28	$100.28	$100.28	$100.28	$100.28
2023-08-08	$100.34	$100.34	$100.34	$100.34	$100.34
2023-08-07	$100.80	$100.80	$100.80	$100.80	$100.80
2023-08-04	$99.96	$99.96	$99.96	$99.96	$99.96
2023-08-03	$100.42	$100.42	$100.42	$100.42	$100.42
2023-08-02	$101.22	$101.22	$101.22	$101.22	$101.22
2023-08-01	$101.93	$101.93	$101.93	$101.93	$101.93
2023-07-31	$102.88	$102.88	$102.88	$102.88	$102.88
2023-07-28	$102.71	$102.71	$102.71	$102.71	$102.71
2023-07-27	$102.17	$102.17	$102.17	$102.17	$102.17
2023-07-26	$103.75	$103.75	$103.75	$103.75	$103.75
2023-07-25	$104.04	$104.04	$104.04	$104.04	$104.04
2023-07-24	$103.64	$103.64	$103.64	$103.64	$103.64
2023-07-21	$104.02	$104.02	$104.02	$104.02	$104.02
2023-07-20	$103.46	$103.46	$103.46	$103.46	$103.46
2023-07-19	$104.16	$104.16	$104.16	$104.16	$104.16
2023-07-18	$104.21	$104.21	$104.21	$104.21	$104.21
2023-07-17	$103.57	$103.57	$103.57	$103.57	$103.57
2023-07-14	$102.50	$102.50	$102.50	$102.50	$102.50
2023-07-13	$102.57	$102.57	$102.57	$102.57	$102.57
2023-07-12	$101.65	$101.65	$101.65	$101.65	$101.65
2023-07-11	$100.83	$100.83	$100.83	$100.83	$100.83
2023-07-10	$100.37	$100.37	$100.37	$100.37	$100.37
2023-07-07	$98.73	$98.73	$98.73	$98.73	$98.73
2023-07-06	$98.76	$98.76	$98.76	$98.76	$98.76
2023-07-05	$99.16	$99.16	$99.16	$99.16	$99.16
2023-07-03	$99.20	$99.20	$99.20	$99.20	$99.20
2023-06-30	$100.10	$100.10	$100.10	$100.10	$100.10
2023-06-29	$99.02	$99.02	$99.02	$99.02	$99.02
2023-06-28	$97.99	$97.99	$97.99	$97.99	$97.99
2023-06-27	$97.80	$97.80	$97.80	$97.80	$97.80
2023-06-26	$96.73	$96.73	$96.73	$96.73	$96.73
2023-06-23	$96.92	$96.92	$96.92	$96.92	$96.92
2023-06-22	$97.46	$97.46	$97.46	$97.46	$97.46
2023-06-21	$97.86	$97.86	$97.86	$97.86	$97.86
2023-06-20	$97.98	$97.98	$97.98	$97.98	$97.98
2023-06-16	$98.63	$98.63	$98.63	$98.63	$98.63
2023-06-15	$98.93	$98.93	$98.93	$98.93	$98.93
2023-06-14	$97.54	$97.54	$97.54	$97.54	$97.54
2023-06-13	$97.60	$97.60	$97.60	$97.60	$97.60
2023-06-12	$97.03	$97.03	$97.03	$97.03	$97.03
2023-06-09	$95.86	$95.86	$95.86	$95.86	$95.86
2023-06-08	$96.27	$96.27	$96.27	$96.27	$96.27
2023-06-07	$96.16	$96.16	$96.16	$96.16	$96.16
2023-06-06	$96.81	$96.81	$96.81	$96.81	$96.81
2023-06-05	$96.79	$96.79	$96.79	$96.79	$96.79
2023-06-02	$97.05	$97.05	$97.05	$97.05	$97.05
2023-06-01	$96.11	$96.11	$96.11	$96.11	$96.11
2023-05-31	$95.23	$95.23	$95.23	$95.23	$95.23
2023-05-30	$95.58	$95.58	$95.58	$95.58	$95.58
2023-05-26	$95.58	$95.58	$95.58	$95.58	$95.58
2023-05-25	$94.46	$94.46	$94.46	$94.46	$94.46
2023-05-24	$94.00	$94.00	$94.00	$94.00	$94.00
2023-05-23	$94.56	$94.56	$94.56	$94.56	$94.56
2023-05-22	$96.59	$96.59	$96.59	$96.59	$96.59
2023-05-19	$96.15	$96.15	$96.15	$96.15	$96.15
2023-05-18	$96.32	$96.32	$96.32	$96.32	$96.32
2023-05-17	$95.14	$95.14	$95.14	$95.14	$95.14
2023-05-16	$94.79	$94.79	$94.79	$94.79	$94.79
2023-05-15	$95.29	$95.29	$95.29	$95.29	$95.29
2023-05-12	$94.67	$94.67	$94.67	$94.67	$94.67
2023-05-11	$94.37	$94.37	$94.37	$94.37	$94.37
2023-05-10	$94.70	$94.70	$94.70	$94.70	$94.70
2023-05-09	$94.02	$94.02	$94.02	$94.02	$94.02
2023-05-08	$94.36	$94.36	$94.36	$94.36	$94.36
2023-05-05	$94.62	$94.62	$94.62	$94.62	$94.62
2023-05-04	$93.69	$93.69	$93.69	$93.69	$93.69
2023-05-03	$94.80	$94.80	$94.80	$94.80	$94.80
2023-05-02	$94.50	$94.50	$94.50	$94.50	$94.50
2023-05-01	$95.86	$95.86	$95.86	$95.86	$95.86
2023-04-28	$95.61	$95.61	$95.61	$95.61	$95.61
2023-04-27	$94.63	$94.63	$94.63	$94.63	$94.63
2023-04-26	$93.34	$93.34	$93.34	$93.34	$93.34
2023-04-25	$93.84	$93.84	$93.84	$93.84	$93.84
2023-04-24	$96.45	$96.45	$96.45	$96.45	$96.45
2023-04-21	$96.41	$96.41	$96.41	$96.41	$96.41
2023-04-20	$95.89	$95.89	$95.89	$95.89	$95.89
2023-04-19	$96.52	$96.52	$96.52	$96.52	$96.52
2023-04-18	$96.80	$96.80	$96.80	$96.80	$96.80
2023-04-17	$96.59	$96.59	$96.59	$96.59	$96.59
2023-04-14	$95.88	$95.88	$95.88	$95.88	$95.88
2023-04-13	$96.48	$96.48	$96.48	$96.48	$96.48
2023-04-12	$95.23	$95.23	$95.23	$95.23	$95.23
2023-04-11	$95.19	$95.19	$95.19	$95.19	$95.19
2023-04-10	$94.73	$94.73	$94.73	$94.73	$94.73
2023-04-06	$94.26	$94.26	$94.26	$94.26	$94.26
2023-04-05	$94.23	$94.23	$94.23	$94.23	$94.23
2023-04-04	$95.26	$95.26	$95.26	$95.26	$95.26
2023-04-03	$96.02	$96.02	$96.02	$96.02	$96.02
2023-03-31	$96.59	$96.59	$96.59	$96.59	$96.59
2023-03-30	$95.03	$95.03	$95.03	$95.03	$95.03
2023-03-29	$94.45	$94.45	$94.45	$94.45	$94.45
2023-03-28	$93.16	$93.16	$93.16	$93.16	$93.16
2023-03-27	$93.30	$93.30	$93.30	$93.30	$93.30
2023-03-24	$92.93	$92.93	$92.93	$92.93	$92.93
2023-03-23	$92.21	$92.21	$92.21	$92.21	$92.21
2023-03-22	$92.49	$92.49	$92.49	$92.49	$92.49
2023-03-21	$94.54	$94.54	$94.54	$94.54	$94.54
2023-03-20	$93.04	$93.04	$93.04	$93.04	$93.04
2023-03-17	$91.96	$91.96	$91.96	$91.96	$91.96
2023-03-16	$93.10	$93.10	$93.10	$93.10	$93.10
2023-03-15	$91.90	$91.90	$91.90	$91.90	$91.90
2023-03-14	$93.04	$93.04	$93.04	$93.04	$93.04
2023-03-13	$91.26	$91.26	$91.26	$91.26	$91.26
2023-03-10	$91.38	$91.38	$91.38	$91.38	$91.38
2023-03-09	$94.29	$94.29	$94.29	$94.29	$94.29
2023-03-08	$96.28	$96.28	$96.28	$96.28	$96.28
2023-03-07	$95.96	$95.96	$95.96	$95.96	$95.96
2023-03-06	$97.55	$97.55	$97.55	$97.55	$97.55
2023-03-03	$97.97	$97.97	$97.97	$97.97	$97.97
2023-03-02	$96.25	$96.25	$96.25	$96.25	$96.25
2023-03-01	$94.77	$94.77	$94.77	$94.77	$94.77
2023-02-28	$95.06	$95.06	$95.06	$95.06	$95.06
2023-02-27	$94.99	$94.99	$94.99	$94.99	$94.99
2023-02-24	$95.03	$95.03	$95.03	$95.03	$95.03
2023-02-23	$96.23	$96.23	$96.23	$96.23	$96.23
2023-02-22	$95.57	$95.57	$95.57	$95.57	$95.57
2023-02-21	$95.99	$95.99	$95.99	$95.99	$95.99
2023-02-17	$98.25	$98.25	$98.25	$98.25	$98.25
2023-02-16	$98.91	$98.91	$98.91	$98.91	$98.91
2023-02-15	$99.83	$99.83	$99.83	$99.83	$99.83
2023-02-14	$98.60	$98.60	$98.60	$98.60	$98.60
2023-02-13	$98.75	$98.75	$98.75	$98.75	$98.75
2023-02-10	$97.45	$97.45	$97.45	$97.45	$97.45
2023-02-09	$97.66	$97.66	$97.66	$97.66	$97.66
2023-02-08	$98.31	$98.31	$98.31	$98.31	$98.31
2023-02-07	$99.39	$99.39	$99.39	$99.39	$99.39
2023-02-06	$97.73	$97.73	$97.73	$97.73	$97.73
2023-02-03	$98.65	$98.65	$98.65	$98.65	$98.65
2023-02-02	$100.57	$100.57	$100.57	$100.57	$100.57
2023-02-01	$99.17	$99.17	$99.17	$99.17	$99.17
2023-01-31	$97.66	$97.66	$97.66	$97.66	$97.66
2023-01-30	$96.33	$96.33	$96.33	$96.33	$96.33
2023-01-27	$97.37	$97.37	$97.37	$97.37	$97.37
2023-01-26	$97.24	$97.24	$97.24	$97.24	$97.24
2023-01-25	$96.60	$96.60	$96.60	$96.60	$96.60
2023-01-24	$96.82	$96.82	$96.82	$96.82	$96.82
2023-01-23	$97.44	$97.44	$97.44	$97.44	$97.44
2023-01-20	$96.45	$96.45	$96.45	$96.45	$96.45
2023-01-19	$94.53	$94.53	$94.53	$94.53	$94.53
2023-01-18	$95.68	$95.68	$95.68	$95.68	$95.68
2023-01-17	$96.58	$96.58	$96.58	$96.58	$96.58
2023-01-13	$96.63	$96.63	$96.63	$96.63	$96.63
2023-01-12	$95.94	$95.94	$95.94	$95.94	$95.94
2023-01-11	$96.11	$96.11	$96.11	$96.11	$96.11
2023-01-10	$94.74	$94.74	$94.74	$94.74	$94.74
2023-01-09	$93.72	$93.72	$93.72	$93.72	$93.72
2023-01-06	$93.09	$93.09	$93.09	$93.09	$93.09
2023-01-05	$91.25	$91.25	$91.25	$91.25	$91.25
2023-01-04	$93.07	$93.07	$93.07	$93.07	$93.07
2023-01-03	$91.69	$91.69	$91.69	$91.69	$91.69
2022-12-30	$91.69	$91.69	$91.69	$91.69	$91.69
2022-12-29	$92.31	$92.31	$92.31	$92.31	$92.31
2022-12-28	$90.11	$90.11	$90.11	$90.11	$90.11
2022-12-27	$91.07	$91.07	$91.07	$91.07	$91.07
2022-12-23	$91.39	$91.39	$91.39	$91.39	$91.39
2022-12-22	$91.34	$91.34	$91.34	$91.34	$91.34
2022-12-21	$92.28	$92.28	$92.28	$92.28	$92.28
2022-12-20	$90.65	$90.65	$90.65	$90.65	$90.65
2022-12-19	$90.63	$90.63	$90.63	$90.63	$90.63
2022-12-16	$91.79	$91.79	$91.79	$91.79	$91.79
2022-12-15	$92.79	$92.79	$92.79	$92.79	$92.79
2022-12-14	$95.39	$95.39	$95.39	$95.39	$95.39
2022-12-13	$96.46	$96.46	$96.46	$96.46	$96.46
2022-12-12	$94.82	$94.82	$94.82	$94.82	$94.82
2022-12-09	$93.74	$93.74	$93.74	$93.74	$93.74
2022-12-08	$94.47	$94.47	$94.47	$94.47	$94.47
2022-12-07	$93.25	$93.25	$93.25	$93.25	$93.25
2022-12-06	$93.36	$93.36	$93.36	$93.36	$93.36
2022-12-05	$94.49	$94.49	$94.49	$94.49	$94.49
2022-12-02	$96.56	$96.56	$96.56	$96.56	$96.56
2022-12-01	$97.15	$97.15	$97.15	$97.15	$97.15
2022-11-30	$95.77	$95.77	$95.77	$95.77	$95.77
2022-11-29	$92.47	$92.47	$92.47	$92.47	$92.47
2022-11-28	$92.79	$92.79	$92.79	$92.79	$92.79
2022-11-25	$94.15	$94.15	$94.15	$94.15	$94.15
2022-11-23	$93.90	$93.90	$93.90	$93.90	$93.90
2022-11-22	$93.33	$93.33	$93.33	$93.33	$93.33
2022-11-21	$92.59	$92.59	$92.59	$92.59	$92.59
2022-11-18	$92.46	$92.46	$92.46	$92.46	$92.46
2022-11-17	$91.94	$91.94	$91.94	$91.94	$91.94
2022-11-16	$93.78	$93.78	$93.78	$93.78	$93.78
2022-11-15	$94.79	$94.79	$94.79	$94.79	$94.79
2022-11-14	$93.35	$93.35	$93.35	$93.35	$93.35
2022-11-11	$94.85	$94.85	$94.85	$94.85	$94.85
2022-11-10	$93.78	$93.78	$93.78	$93.78	$93.78
2022-11-09	$87.20	$87.20	$87.20	$87.20	$87.20
2022-11-08	$88.27	$88.27	$88.27	$88.27	$88.27
2022-11-07	$87.38	$87.38	$87.38	$87.38	$87.38
2022-11-04	$86.72	$86.72	$86.72	$86.72	$86.72
2022-11-03	$86.26	$86.26	$86.26	$86.26	$86.26
2022-11-02	$86.89	$86.89	$86.89	$86.89	$86.89
2022-11-01	$90.16	$90.16	$90.16	$90.16	$90.16
2022-10-31	$89.31	$89.31	$89.31	$89.31	$89.31
2022-10-28	$89.49	$89.49	$89.49	$89.49	$89.49
2022-10-27	$87.02	$87.02	$87.02	$87.02	$87.02
2022-10-26	$86.79	$86.79	$86.79	$86.79	$86.79
2022-10-25	$86.25	$86.25	$86.25	$86.25	$86.25
2022-10-24	$83.93	$83.93	$83.93	$83.93	$83.93
2022-10-21	$83.16	$83.16	$83.16	$83.16	$83.16
2022-10-20	$81.57	$81.57	$81.57	$81.57	$81.57
2022-10-19	$82.80	$82.80	$82.80	$82.80	$82.80
2022-10-18	$84.35	$84.35	$84.35	$84.35	$84.35
2022-10-17	$83.16	$83.16	$83.16	$83.16	$83.16
2022-10-14	$80.59	$80.59	$80.59	$80.59	$80.59
2022-10-13	$82.88	$82.88	$82.88	$82.88	$82.88
2022-10-12	$81.67	$81.67	$81.67	$81.67	$81.67
2022-10-11	$82.06	$82.06	$82.06	$82.06	$82.06
2022-10-10	$82.86	$82.86	$82.86	$82.86	$82.86
2022-10-07	$84.14	$84.14	$84.14	$84.14	$84.14
2022-10-06	$86.67	$86.67	$86.67	$86.67	$86.67
2022-10-05	$87.22	$87.22	$87.22	$87.22	$87.22
2022-10-04	$87.03	$87.03	$87.03	$87.03	$87.03
2022-10-03	$83.91	$83.91	$83.91	$83.91	$83.91
2022-09-30	$81.71	$81.71	$81.71	$81.71	$81.71
2022-09-29	$82.51	$82.51	$82.51	$82.51	$82.51
2022-09-28	$83.37	$83.37	$83.37	$83.37	$83.37
2022-09-27	$81.50	$81.50	$81.50	$81.50	$81.50
2022-09-26	$81.65	$81.65	$81.65	$81.65	$81.65
2022-09-23	$82.51	$82.51	$82.51	$82.51	$82.51
2022-09-22	$83.03	$83.03	$83.03	$83.03	$83.03
2022-09-21	$85.02	$85.02	$85.02	$85.02	$85.02
2022-09-20	$86.14	$86.14	$86.14	$86.14	$86.14
2022-09-19	$87.71	$87.71	$87.71	$87.71	$87.71
2022-09-16	$87.45	$87.45	$87.45	$87.45	$87.45
2022-09-15	$88.71	$88.71	$88.71	$88.71	$88.71
2022-09-14	$89.67	$89.67	$89.67	$89.67	$89.67
2022-09-13	$89.94	$89.94	$89.94	$89.94	$89.94
2022-09-12	$93.51	$93.51	$93.51	$93.51	$93.51
2022-09-09	$92.76	$92.76	$92.76	$92.76	$92.76
2022-09-08	$91.27	$91.27	$91.27	$91.27	$91.27
2022-09-07	$90.14	$90.14	$90.14	$90.14	$90.14
2022-09-06	$87.96	$87.96	$87.96	$87.96	$87.96
2022-09-02	$87.62	$87.62	$87.62	$87.62	$87.62
2022-09-01	$88.56	$88.56	$88.56	$88.56	$88.56
2022-08-31	$88.84	$88.84	$88.84	$88.84	$88.84
2022-08-30	$89.40	$89.40	$89.40	$89.40	$89.40
2022-08-29	$89.95	$89.95	$89.95	$89.95	$89.95
2022-08-26	$90.78	$90.78	$90.78	$90.78	$90.78
2022-08-25	$94.35	$94.35	$94.35	$94.35	$94.35
2022-08-24	$92.83	$92.83	$92.83	$92.83	$92.83
2022-08-23	$92.41	$92.41	$92.41	$92.41	$92.41
2022-08-22	$92.95	$92.95	$92.95	$92.95	$92.95
2022-08-19	$95.01	$95.01	$95.01	$95.01	$95.01
2022-08-18	$96.81	$96.81	$96.81	$96.81	$96.81
2022-08-17	$96.87	$96.87	$96.87	$96.87	$96.87
2022-08-16	$98.02	$98.02	$98.02	$98.02	$98.02
2022-08-15	$98.21	$98.21	$98.21	$98.21	$98.21
2022-08-12	$97.53	$97.53	$97.53	$97.53	$97.53
2022-08-11	$96.01	$96.01	$96.01	$96.01	$96.01
2022-08-10	$96.61	$96.61	$96.61	$96.61	$96.61
2022-08-09	$93.79	$93.79	$93.79	$93.79	$93.79
2022-08-08	$95.03	$95.03	$95.03	$95.03	$95.03
2022-08-05	$94.87	$94.87	$94.87	$94.87	$94.87
2022-08-04	$94.88	$94.88	$94.88	$94.88	$94.88
2022-08-03	$94.39	$94.39	$94.39	$94.39	$94.39
2022-08-02	$92.90	$92.90	$92.90	$92.90	$92.90
2022-08-01	$92.22	$92.22	$92.22	$92.22	$92.22
2022-07-29	$92.33	$92.33	$92.33	$92.33	$92.33
2022-07-28	$91.43	$91.43	$91.43	$91.43	$91.43
2022-07-27	$89.37	$89.37	$89.37	$89.37	$89.37
2022-07-26	$86.81	$86.81	$86.81	$86.81	$86.81
2022-07-25	$88.07	$88.07	$88.07	$88.07	$88.06
2022-07-22	$88.71	$88.71	$88.71	$88.71	$88.70
2022-07-21	$89.57	$89.57	$89.57	$89.57	$89.56
2022-07-20	$87.85	$87.85	$87.85	$87.85	$87.84
2022-07-19	$86.48	$86.48	$86.48	$86.48	$86.47
2022-07-18	$83.56	$83.56	$83.56	$83.56	$83.55
2022-07-15	$84.60	$84.60	$84.60	$84.60	$84.59
2022-07-14	$82.88	$82.88	$82.88	$82.88	$82.87
2022-07-13	$83.60	$83.60	$83.60	$83.60	$83.59
2022-07-12	$84.00	$84.00	$84.00	$84.00	$83.99
2022-07-11	$85.58	$85.58	$85.58	$85.58	$85.57
2022-07-08	$86.58	$86.58	$86.58	$86.58	$86.57
2022-07-07	$86.93	$86.93	$86.93	$86.93	$86.92
2022-07-06	$85.69	$85.69	$85.69	$85.69	$85.68
2022-07-05	$85.55	$85.55	$85.55	$85.55	$85.54
2022-07-01	$84.77	$84.77	$84.77	$84.77	$84.76
2022-06-30	$83.44	$83.44	$83.44	$83.44	$83.43
2022-06-29	$83.97	$83.97	$83.97	$83.97	$83.96
2022-06-28	$83.76	$83.76	$83.76	$83.76	$83.75
2022-06-27	$85.99	$85.99	$85.99	$85.99	$85.98
2022-06-24	$86.55	$86.55	$86.55	$86.55	$86.54
2022-06-23	$83.98	$83.98	$83.98	$83.98	$83.97
2022-06-22	$81.37	$81.37	$81.37	$81.37	$81.36
2022-06-21	$81.05	$81.05	$81.05	$81.05	$81.04
2022-06-17	$80.18	$80.18	$80.18	$80.18	$80.17
2022-06-16	$79.19	$79.19	$79.19	$79.19	$79.18
2022-06-15	$82.28	$82.28	$82.28	$82.28	$82.27
2022-06-14	$80.86	$80.86	$80.86	$80.86	$80.85
2022-06-13	$81.36	$81.36	$81.36	$81.36	$81.35
2022-06-10	$84.84	$84.84	$84.84	$84.84	$84.83
2022-06-09	$87.45	$87.45	$87.45	$87.45	$87.44
2022-06-08	$89.78	$89.78	$89.78	$89.78	$89.77
2022-06-07	$91.03	$91.03	$91.03	$91.03	$91.02
2022-06-06	$90.28	$90.28	$90.28	$90.28	$90.27
2022-06-03	$90.24	$90.24	$90.24	$90.24	$90.23
2022-06-02	$92.08	$92.08	$92.08	$92.08	$92.07
2022-06-01	$88.87	$88.87	$88.87	$88.87	$88.86
2022-05-31	$90.29	$90.29	$90.29	$90.29	$90.28
2022-05-27	$91.85	$91.85	$91.85	$91.85	$91.84
2022-05-26	$88.99	$88.99	$88.99	$88.99	$88.98
2022-05-25	$86.93	$86.93	$86.93	$86.93	$86.92
2022-05-24	$86.14	$86.14	$86.14	$86.14	$86.13
2022-05-23	$87.48	$87.48	$87.48	$87.48	$87.47
2022-05-20	$86.97	$86.97	$86.97	$86.97	$86.96
2022-05-19	$85.97	$85.97	$85.97	$85.97	$85.96
2022-05-18	$84.53	$84.53	$84.53	$84.53	$84.52
2022-05-17	$87.80	$87.80	$87.80	$87.80	$87.79
2022-05-16	$86.36	$86.36	$86.36	$86.36	$86.35
2022-05-13	$87.62	$87.62	$87.62	$87.62	$87.61
2022-05-12	$84.55	$84.55	$84.55	$84.55	$84.54
2022-05-11	$83.44	$83.44	$83.44	$83.44	$83.43
2022-05-10	$85.17	$85.17	$85.17	$85.17	$85.16
2022-05-09	$84.79	$84.79	$84.79	$84.79	$84.78
2022-05-06	$89.08	$89.08	$89.08	$89.08	$89.07
2022-05-05	$91.27	$91.27	$91.27	$91.27	$91.26
2022-05-04	$95.59	$95.59	$95.59	$95.59	$95.58
2022-05-03	$94.02	$94.02	$94.02	$94.02	$94.01
2022-05-02	$94.12	$94.12	$94.12	$94.12	$94.11
2022-04-29	$93.90	$93.90	$93.90	$93.90	$93.89
2022-04-28	$97.24	$97.24	$97.24	$97.24	$97.23
2022-04-27	$95.37	$95.37	$95.37	$95.37	$95.36
2022-04-26	$95.27	$95.27	$95.27	$95.27	$95.26
2022-04-25	$98.52	$98.52	$98.52	$98.52	$98.51
2022-04-22	$97.46	$97.46	$97.46	$97.46	$97.45
2022-04-21	$100.33	$100.33	$100.33	$100.33	$100.32
2022-04-20	$102.73	$102.73	$102.73	$102.73	$102.72
2022-04-19	$102.24	$102.24	$102.24	$102.24	$102.23
2022-04-18	$99.79	$99.79	$99.79	$99.79	$99.78
2022-04-14	$101.12	$101.12	$101.12	$101.12	$101.11
2022-04-13	$102.30	$102.30	$102.30	$102.30	$102.29
2022-04-12	$100.66	$100.66	$100.66	$100.66	$100.65
2022-04-11	$101.89	$101.89	$101.89	$101.89	$101.88
2022-04-08	$103.79	$103.79	$103.79	$103.79	$103.78
2022-04-07	$104.42	$104.42	$104.42	$104.42	$104.41
2022-04-06	$103.91	$103.91	$103.91	$103.91	$103.90
2022-04-05	$105.34	$105.34	$105.34	$105.34	$105.33
2022-04-04	$106.57	$106.57	$106.57	$106.57	$106.56
2022-04-01	$106.28	$106.28	$106.28	$106.28	$106.27
2022-03-31	$105.74	$105.74	$105.74	$105.74	$105.73
2022-03-30	$107.00	$107.00	$107.00	$107.00	$106.99
2022-03-29	$108.02	$108.02	$108.02	$108.02	$108.01
2022-03-28	$105.28	$105.28	$105.28	$105.28	$105.27
2022-03-25	$104.14	$104.14	$104.14	$104.14	$104.13
2022-03-24	$104.54	$104.54	$104.54	$104.54	$104.53
2022-03-23	$103.33	$103.33	$103.33	$103.33	$103.32
2022-03-22	$105.57	$105.57	$105.57	$105.57	$105.56
2022-03-21	$104.25	$104.25	$104.25	$104.25	$104.24
2022-03-18	$105.37	$105.37	$105.37	$105.37	$105.36
2022-03-17	$103.14	$103.14	$103.14	$103.14	$103.13
2022-03-16	$101.53	$101.53	$101.53	$101.53	$101.52
2022-03-15	$98.06	$98.06	$98.06	$98.06	$98.05
2022-03-14	$95.82	$95.82	$95.82	$95.82	$95.81
2022-03-11	$96.48	$96.48	$96.48	$96.48	$96.47
2022-03-10	$98.41	$98.41	$98.41	$98.41	$98.40
2022-03-09	$99.49	$99.49	$99.49	$99.49	$99.48
2022-03-08	$95.91	$95.91	$95.91	$95.91	$95.90
2022-03-07	$96.49	$96.49	$96.49	$96.49	$96.48
2022-03-04	$100.21	$100.21	$100.21	$100.21	$100.20
2022-03-03	$101.29	$101.29	$101.29	$101.29	$101.28
2022-03-02	$102.83	$102.83	$102.83	$102.83	$102.82
2022-03-01	$101.36	$101.36	$101.36	$101.36	$101.35
2022-02-28	$102.44	$102.44	$102.44	$102.44	$102.43
2022-02-25	$103.39	$103.39	$103.39	$103.39	$103.38
2022-02-24	$101.40	$101.40	$101.40	$101.40	$101.39
2022-02-23	$97.81	$97.81	$97.81	$97.81	$97.80
2022-02-22	$100.88	$100.88	$100.88	$100.88	$100.87
2022-02-18	$101.72	$101.72	$101.72	$101.72	$101.71
2022-02-17	$102.64	$102.64	$102.64	$102.64	$102.63
2022-02-16	$105.50	$105.50	$105.50	$105.50	$105.49
2022-02-15	$106.16	$106.16	$106.16	$106.16	$106.15
2022-02-14	$104.11	$104.11	$104.11	$104.11	$104.10
2022-02-11	$104.94	$104.94	$104.94	$104.94	$104.93
2022-02-10	$107.68	$107.68	$107.68	$107.68	$107.67
2022-02-09	$109.59	$109.59	$109.59	$109.59	$109.58
2022-02-08	$107.43	$107.43	$107.43	$107.43	$107.42
2022-02-07	$106.53	$106.53	$106.53	$106.53	$106.52
2022-02-04	$106.56	$106.56	$106.56	$106.56	$106.55
2022-02-03	$105.85	$105.85	$105.85	$105.85	$105.84
2022-02-02	$108.37	$108.37	$108.37	$108.37	$108.36
2022-02-01	$107.77	$107.77	$107.77	$107.77	$107.76
2022-01-31	$106.60	$106.60	$106.60	$106.60	$106.59
2022-01-28	$103.32	$103.32	$103.32	$103.32	$103.31
2022-01-27	$100.21	$100.21	$100.21	$100.21	$100.20
2022-01-26	$101.36	$101.36	$101.36	$101.36	$101.35
2022-01-25	$102.65	$102.65	$102.65	$102.65	$102.64
2022-01-24	$105.92	$105.92	$105.92	$105.92	$105.91
2022-01-21	$104.25	$104.25	$104.25	$104.25	$104.24
2022-01-20	$106.10	$106.10	$106.10	$106.10	$106.09
2022-01-19	$106.87	$106.87	$106.87	$106.87	$106.86
2022-01-18	$107.41	$107.41	$107.41	$107.41	$107.40
2022-01-14	$110.13	$110.13	$110.13	$110.13	$110.12
2022-01-13	$111.00	$111.00	$111.00	$111.00	$110.99
2022-01-12	$114.48	$114.48	$114.48	$114.48	$114.47
2022-01-11	$114.75	$114.75	$114.75	$114.75	$114.74
2022-01-10	$112.98	$112.98	$112.98	$112.98	$112.97
2022-01-07	$113.18	$113.18	$113.18	$113.18	$113.17
2022-01-06	$115.40	$115.40	$115.40	$115.40	$115.39
2022-01-05	$115.40	$115.40	$115.40	$115.40	$115.39
2022-01-04	$120.19	$120.19	$120.19	$120.19	$120.18
2022-01-03	$121.64	$121.64	$121.64	$121.64	$121.63
2021-12-31	$123.70	$123.70	$123.70	$123.70	$123.69
2021-12-30	$124.03	$124.03	$124.03	$124.03	$124.02
2021-12-29	$123.84	$123.84	$123.84	$123.84	$123.83
2021-12-28	$123.52	$123.52	$123.52	$123.52	$123.51
2021-12-27	$124.17	$124.17	$124.17	$124.17	$124.16
2021-12-23	$122.48	$122.48	$122.48	$122.48	$122.47
2021-12-22	$121.63	$121.63	$121.63	$121.63	$121.62
2021-12-21	$120.20	$120.20	$120.20	$120.20	$120.19
2021-12-20	$117.17	$117.17	$117.17	$117.17	$117.16
2021-12-17	$119.35	$119.35	$119.35	$119.35	$119.34
2021-12-16	$119.10	$119.10	$119.10	$119.10	$119.09
2021-12-15	$120.04	$120.04	$120.04	$120.04	$120.03
2021-12-14	$118.18	$118.18	$118.18	$118.18	$118.17
2021-12-13	$119.91	$119.91	$119.91	$119.91	$119.90
2021-12-10	$120.12	$120.12	$120.12	$120.12	$120.11
2021-12-09	$119.72	$119.72	$119.72	$119.72	$119.71
2021-12-08	$122.07	$122.07	$122.07	$122.07	$122.06
2021-12-07	$120.58	$120.58	$120.58	$120.58	$120.57
2021-12-06	$117.99	$117.99	$117.99	$117.99	$117.98
2021-12-03	$116.71	$116.71	$116.71	$116.71	$116.70
2021-12-02	$119.03	$119.03	$119.03	$119.03	$119.02
2021-12-01	$116.34	$116.34	$116.34	$116.34	$116.33
2021-11-30	$118.76	$118.76	$118.76	$118.76	$118.75
2021-11-29	$121.84	$121.84	$121.84	$121.84	$121.83
2021-11-26	$120.20	$120.20	$120.20	$120.20	$120.19
2021-11-24	$122.33	$122.33	$122.33	$122.33	$122.32
2021-11-23	$121.55	$121.55	$121.55	$121.55	$121.54
2021-11-22	$131.29	$131.29	$131.29	$131.29	$122.25
2021-11-19	$133.99	$133.99	$133.99	$133.99	$124.76
2021-11-18	$134.03	$134.03	$134.03	$134.03	$124.80
2021-11-17	$134.77	$134.77	$134.77	$134.77	$125.49
2021-11-16	$135.87	$135.87	$135.87	$135.87	$126.51
2021-11-15	$134.78	$134.78	$134.78	$134.78	$125.50
2021-11-12	$134.61	$134.61	$134.61	$134.61	$125.34
2021-11-11	$133.04	$133.04	$133.04	$133.04	$123.88
2021-11-10	$133.42	$133.42	$133.42	$133.42	$124.23
2021-11-09	$134.95	$134.95	$134.95	$134.95	$125.66
2021-11-08	$135.04	$135.04	$135.04	$135.04	$125.74
2021-11-05	$134.22	$134.22	$134.22	$134.22	$124.98
2021-11-04	$134.23	$134.23	$134.23	$134.23	$124.98
2021-11-03	$133.35	$133.35	$133.35	$133.35	$124.17
2021-11-02	$134.37	$134.37	$134.37	$134.37	$125.12
2021-11-01	$134.38	$134.38	$134.38	$134.38	$125.12
2021-10-29	$134.77	$134.77	$134.77	$134.77	$125.49
2021-10-28	$133.74	$133.74	$133.74	$133.74	$124.53
2021-10-27	$132.19	$132.19	$132.19	$132.19	$123.09
2021-10-26	$134.95	$134.95	$134.95	$134.95	$125.66
2021-10-25	$135.19	$135.19	$135.19	$135.19	$125.88
2021-10-22	$134.89	$134.89	$134.89	$134.89	$125.60
2021-10-21	$134.24	$134.24	$134.24	$134.24	$124.99
2021-10-20	$132.91	$132.91	$132.91	$132.91	$123.76
2021-10-19	$132.97	$132.97	$132.97	$132.97	$123.81
2021-10-18	$131.64	$131.64	$131.64	$131.64	$122.57
2021-10-15	$131.21	$131.21	$131.21	$131.21	$122.17
2021-10-14	$130.76	$130.76	$130.76	$130.76	$121.75
2021-10-13	$128.57	$128.57	$128.57	$128.57	$119.71
2021-10-12	$127.27	$127.27	$127.27	$127.27	$118.50
2021-10-11	$126.61	$126.61	$126.61	$126.61	$117.89
2021-10-08	$127.62	$127.62	$127.62	$127.62	$118.83
2021-10-07	$128.56	$128.56	$128.56	$128.56	$119.71
2021-10-06	$126.93	$126.93	$126.93	$126.93	$118.19
2021-10-05	$126.79	$126.79	$126.79	$126.79	$118.06
2021-10-04	$125.36	$125.36	$125.36	$125.36	$116.73
2021-10-01	$127.65	$127.65	$127.65	$127.65	$118.86
2021-09-30	$126.47	$126.47	$126.47	$126.47	$117.76
2021-09-29	$127.53	$127.53	$127.53	$127.53	$118.75
2021-09-28	$127.45	$127.45	$127.45	$127.45	$118.67
2021-09-27	$130.71	$130.71	$130.71	$130.71	$121.71
2021-09-24	$133.09	$133.09	$133.09	$133.09	$123.92
2021-09-23	$132.80	$132.80	$132.80	$132.80	$123.65
2021-09-22	$131.32	$131.32	$131.32	$131.32	$122.28
2021-09-21	$129.63	$129.63	$129.63	$129.63	$120.70
2021-09-20	$129.77	$129.77	$129.77	$129.77	$120.83
2021-09-17	$131.27	$131.27	$131.27	$131.27	$122.23
2021-09-16	$131.85	$131.85	$131.85	$131.85	$122.77
2021-09-15	$131.43	$131.43	$131.43	$131.43	$122.38
2021-09-14	$130.91	$130.91	$130.91	$130.91	$121.89
2021-09-13	$131.14	$131.14	$131.14	$131.14	$122.11
2021-09-10	$132.33	$132.33	$132.33	$132.33	$123.22
2021-09-09	$133.21	$133.21	$133.21	$133.21	$124.04
2021-09-08	$133.75	$133.75	$133.75	$133.75	$124.54
2021-09-07	$133.85	$133.85	$133.85	$133.85	$124.63
2021-09-03	$134.68	$134.68	$134.68	$134.68	$125.40
2021-09-02	$134.41	$134.41	$134.41	$134.41	$125.15
2021-09-01	$134.07	$134.07	$134.07	$134.07	$124.84
2021-08-31	$133.04	$133.04	$133.04	$133.04	$123.88
2021-08-30	$133.27	$133.27	$133.27	$133.27	$124.09
2021-08-27	$132.68	$132.68	$132.68	$132.68	$123.54
2021-08-26	$131.54	$131.54	$131.54	$131.54	$122.48
2021-08-25	$132.27	$132.27	$132.27	$132.27	$123.16
2021-08-24	$131.52	$131.52	$131.52	$131.52	$122.46
2021-08-23	$130.75	$130.75	$130.75	$130.75	$121.74
2021-08-20	$130.07	$130.07	$130.07	$130.07	$121.11
2021-08-19	$129.07	$129.07	$129.07	$129.07	$120.18
2021-08-18	$128.83	$128.83	$128.83	$128.83	$119.96
2021-08-17	$130.08	$130.08	$130.08	$130.08	$121.12
2021-08-16	$130.34	$130.34	$130.34	$130.34	$121.36
2021-08-13	$130.32	$130.32	$130.32	$130.32	$121.34
2021-08-12	$130.44	$130.44	$130.44	$130.44	$121.46
2021-08-11	$129.87	$129.87	$129.87	$129.87	$120.93
2021-08-10	$130.30	$130.30	$130.30	$130.30	$121.33
2021-08-09	$131.79	$131.79	$131.79	$131.79	$122.71
2021-08-06	$132.02	$132.02	$132.02	$132.02	$122.93
2021-08-05	$132.93	$132.93	$132.93	$132.93	$123.77
2021-08-04	$131.99	$131.99	$131.99	$131.99	$122.90
2021-08-03	$131.74	$131.74	$131.74	$131.74	$122.67
2021-08-02	$130.78	$130.78	$130.78	$130.78	$121.77
2021-07-30	$130.70	$130.70	$130.70	$130.70	$121.70
2021-07-29	$130.85	$130.85	$130.85	$130.85	$121.84
2021-07-28	$130.19	$130.19	$130.19	$130.19	$121.22
2021-07-27	$129.59	$129.59	$129.59	$129.59	$120.66
2021-07-26	$130.05	$130.05	$130.05	$130.05	$121.09
2021-07-23	$130.78	$130.78	$130.78	$130.78	$121.77
2021-07-22	$129.50	$129.50	$129.50	$129.50	$120.58
2021-07-21	$128.87	$128.87	$128.87	$128.87	$119.99
2021-07-20	$128.23	$128.23	$128.23	$128.23	$119.40
2021-07-19	$126.07	$126.07	$126.07	$126.07	$117.39
2021-07-16	$126.98	$126.98	$126.98	$126.98	$118.23
2021-07-15	$126.65	$126.65	$126.65	$126.65	$117.93
2021-07-14	$126.99	$126.99	$126.99	$126.99	$118.24
2021-07-13	$128.03	$128.03	$128.03	$128.03	$119.21
2021-07-12	$128.77	$128.77	$128.77	$128.77	$119.90
2021-07-09	$129.42	$129.42	$129.42	$129.42	$120.51
2021-07-08	$127.99	$127.99	$127.99	$127.99	$119.17
2021-07-07	$129.35	$129.35	$129.35	$129.35	$120.44
2021-07-06	$129.02	$129.02	$129.02	$129.02	$120.13
2021-07-02	$128.18	$128.18	$128.18	$128.18	$119.35
2021-07-01	$127.47	$127.47	$127.47	$127.47	$118.69
2021-06-30	$126.65	$126.65	$126.65	$126.65	$117.93
2021-06-29	$127.81	$127.81	$127.81	$127.81	$119.01
2021-06-28	$127.77	$127.77	$127.77	$127.77	$118.97
2021-06-25	$127.23	$127.23	$127.23	$127.23	$118.47
2021-06-24	$126.63	$126.63	$126.63	$126.63	$117.91
2021-06-23	$125.82	$125.82	$125.82	$125.82	$117.15
2021-06-22	$126.06	$126.06	$126.06	$126.06	$117.38
2021-06-21	$125.13	$125.13	$125.13	$125.13	$116.51
2021-06-18	$123.80	$123.80	$123.80	$123.80	$115.27
2021-06-17	$124.56	$124.56	$124.56	$124.56	$115.98
2021-06-16	$122.99	$122.99	$122.99	$122.99	$114.52
2021-06-15	$123.20	$123.20	$123.20	$123.20	$114.71
2021-06-14	$123.97	$123.97	$123.97	$123.97	$115.43
2021-06-11	$123.32	$123.32	$123.32	$123.32	$114.83
2021-06-10	$122.16	$122.16	$122.16	$122.16	$113.75
2021-06-09	$120.81	$120.81	$120.81	$120.81	$112.49
2021-06-08	$121.38	$121.38	$121.38	$121.38	$113.02
2021-06-07	$120.69	$120.69	$120.69	$120.69	$112.38
2021-06-04	$120.80	$120.80	$120.80	$120.80	$112.48
2021-06-03	$119.49	$119.49	$119.49	$119.49	$111.26
2021-06-02	$120.43	$120.43	$120.43	$120.43	$112.14
2021-06-01	$120.46	$120.46	$120.46	$120.46	$112.16
2021-05-28	$121.15	$121.15	$121.15	$121.15	$112.81
2021-05-27	$120.55	$120.55	$120.55	$120.55	$112.25
2021-05-26	$120.10	$120.10	$120.10	$120.10	$111.83
2021-05-25	$119.68	$119.68	$119.68	$119.68	$111.44
2021-05-24	$119.58	$119.58	$119.58	$119.58	$111.34
2021-05-21	$118.32	$118.32	$118.32	$118.32	$110.17
2021-05-20	$118.52	$118.52	$118.52	$118.52	$110.36
2021-05-19	$116.22	$116.22	$116.22	$116.22	$108.22
2021-05-18	$116.26	$116.26	$116.26	$116.26	$108.25
2021-05-17	$116.46	$116.46	$116.46	$116.46	$108.44
2021-05-14	$117.58	$117.58	$117.58	$117.58	$109.48
2021-05-13	$115.29	$115.29	$115.29	$115.29	$107.35
2021-05-12	$114.92	$114.92	$114.92	$114.92	$107.00
2021-05-11	$118.00	$118.00	$118.00	$118.00	$109.87
2021-05-10	$118.12	$118.12	$118.12	$118.12	$109.98
2021-05-07	$120.19	$120.19	$120.19	$120.19	$111.91
2021-05-06	$119.09	$119.09	$119.09	$119.09	$110.89
2021-05-05	$120.08	$120.08	$120.08	$120.08	$111.81
2021-05-04	$121.25	$121.25	$121.25	$121.25	$112.90
2021-05-03	$122.52	$122.52	$122.52	$122.52	$114.08
2021-04-30	$123.12	$123.12	$123.12	$123.12	$114.64
2021-04-29	$124.36	$124.36	$124.36	$124.36	$115.79
2021-04-28	$124.58	$124.58	$124.58	$124.58	$116.00
2021-04-27	$124.99	$124.99	$124.99	$124.99	$116.38
2021-04-26	$124.77	$124.77	$124.77	$124.77	$116.18
2021-04-23	$124.28	$124.28	$124.28	$124.28	$115.72
2021-04-22	$122.25	$122.25	$122.25	$122.25	$113.83
2021-04-21	$121.81	$121.81	$121.81	$121.81	$113.42
2021-04-20	$120.06	$120.06	$120.06	$120.06	$111.79
2021-04-19	$120.78	$120.78	$120.78	$120.78	$112.46
2021-04-16	$121.79	$121.79	$121.79	$121.79	$113.40
2021-04-15	$121.82	$121.82	$121.82	$121.82	$113.43
2021-04-14	$119.92	$119.92	$119.92	$119.92	$111.66
2021-04-13	$120.71	$120.71	$120.71	$120.71	$112.40
2021-04-12	$119.68	$119.68	$119.68	$119.68	$111.44
2021-04-09	$119.77	$119.77	$119.77	$119.77	$111.52
2021-04-08	$119.38	$119.38	$119.38	$119.38	$111.16
2021-04-07	$118.02	$118.02	$118.02	$118.02	$109.89
2021-04-06	$119.25	$119.25	$119.25	$119.25	$111.04
2021-04-05	$118.29	$118.29	$118.29	$118.29	$110.14
2021-04-01	$117.25	$117.25	$117.25	$117.25	$109.17
2021-03-31	$115.10	$115.10	$115.10	$115.10	$107.17
2021-03-30	$113.47	$113.47	$113.47	$113.47	$105.65
2021-03-29	$114.00	$114.00	$114.00	$114.00	$106.15
2021-03-26	$115.53	$115.53	$115.53	$115.53	$107.57
2021-03-25	$113.20	$113.20	$113.20	$113.20	$105.40
2021-03-24	$113.14	$113.14	$113.14	$113.14	$105.35
2021-03-23	$115.32	$115.32	$115.32	$115.32	$107.38
2021-03-22	$116.47	$116.47	$116.47	$116.47	$108.45
2021-03-19	$115.28	$115.28	$115.28	$115.28	$107.34
2021-03-18	$114.57	$114.57	$114.57	$114.57	$106.68
2021-03-17	$117.02	$117.02	$117.02	$117.02	$108.96
2021-03-16	$117.16	$117.16	$117.16	$117.16	$109.09
2021-03-15	$118.04	$118.04	$118.04	$118.04	$109.91
2021-03-12	$116.41	$116.41	$116.41	$116.41	$108.39
2021-03-11	$116.68	$116.68	$116.68	$116.68	$108.64
2021-03-10	$113.95	$113.95	$113.95	$113.95	$106.10
2021-03-09	$113.75	$113.75	$113.75	$113.75	$105.92
2021-03-08	$111.33	$111.33	$111.33	$111.33	$103.66
2021-03-05	$113.36	$113.36	$113.36	$113.36	$105.55
2021-03-04	$111.63	$111.63	$111.63	$111.63	$103.94
2021-03-03	$114.98	$114.98	$114.98	$114.98	$107.06
2021-03-02	$119.34	$119.34	$119.34	$119.34	$111.12
2021-03-01	$120.64	$120.64	$120.64	$120.64	$112.33
2021-02-26	$118.13	$118.13	$118.13	$118.13	$109.99
2021-02-25	$117.24	$117.24	$117.24	$117.24	$109.17
2021-02-24	$121.27	$121.27	$121.27	$121.27	$112.92
2021-02-23	$120.83	$120.83	$120.83	$120.83	$112.51
2021-02-22	$121.50	$121.50	$121.50	$121.50	$113.13
2021-02-19	$124.27	$124.27	$124.27	$124.27	$115.71
2021-02-18	$123.79	$123.79	$123.79	$123.79	$115.26
2021-02-17	$123.44	$123.44	$123.44	$123.44	$114.94
2021-02-16	$124.14	$124.14	$124.14	$124.14	$115.59
2021-02-12	$125.22	$125.22	$125.22	$125.22	$116.60
2021-02-11	$123.64	$123.64	$123.64	$123.64	$115.12
2021-02-10	$121.88	$121.88	$121.88	$121.88	$113.49
2021-02-09	$121.86	$121.86	$121.86	$121.86	$113.47
2021-02-08	$120.61	$120.61	$120.61	$120.61	$112.30
2021-02-05	$119.95	$119.95	$119.95	$119.95	$111.69
2021-02-04	$118.94	$118.94	$118.94	$118.94	$110.75
2021-02-03	$117.15	$117.15	$117.15	$117.15	$109.08
2021-02-02	$117.84	$117.84	$117.84	$117.84	$109.72
2021-02-01	$114.97	$114.97	$114.97	$114.97	$107.05
2021-01-29	$112.60	$112.60	$112.60	$112.60	$104.84
2021-01-28	$114.39	$114.39	$114.39	$114.39	$106.51
2021-01-27	$112.32	$112.32	$112.32	$112.32	$104.58
2021-01-26	$115.71	$115.71	$115.71	$115.71	$107.74
2021-01-25	$116.84	$116.84	$116.84	$116.84	$108.79
2021-01-22	$117.29	$117.29	$117.29	$117.29	$109.21
2021-01-21	$117.42	$117.42	$117.42	$117.42	$109.33
2021-01-20	$118.02	$118.02	$118.02	$118.02	$109.89
2021-01-19	$116.12	$116.12	$116.12	$116.12	$108.12
2021-01-15	$115.20	$115.20	$115.20	$115.20	$107.27
2021-01-14	$115.90	$115.90	$115.90	$115.90	$107.92
2021-01-13	$116.94	$116.94	$116.94	$116.94	$108.89
2021-01-12	$117.50	$117.50	$117.50	$117.50	$109.41
2021-01-11	$117.71	$117.71	$117.71	$117.71	$109.60
2021-01-08	$118.55	$118.55	$118.55	$118.55	$110.38
2021-01-07	$117.38	$117.38	$117.38	$117.38	$109.30
2021-01-06	$115.13	$115.13	$115.13	$115.13	$107.20
2021-01-05	$115.12	$115.12	$115.12	$115.12	$107.19
2021-01-04	$114.42	$114.42	$114.42	$114.42	$106.54
2020-12-31	$116.30	$116.30	$116.30	$116.30	$108.29
2020-12-30	$115.56	$115.56	$115.56	$115.56	$107.60
2020-12-29	$115.16	$115.16	$115.16	$115.16	$107.23
2020-12-28	$115.73	$115.73	$115.73	$115.73	$107.76
2020-12-24	$116.53	$116.53	$116.53	$116.53	$108.50
2020-12-23	$116.23	$116.23	$116.23	$116.23	$108.22
2020-12-22	$116.48	$116.48	$116.48	$116.48	$108.46
2020-12-21	$115.38	$115.38	$115.38	$115.38	$107.43
2020-12-18	$115.92	$115.92	$115.92	$115.92	$107.94
2020-12-17	$115.63	$115.63	$115.63	$115.63	$107.67
2020-12-16	$113.77	$113.77	$113.77	$113.77	$105.93
2020-12-15	$113.73	$113.73	$113.73	$113.73	$105.90
2020-12-14	$112.82	$112.82	$112.82	$112.82	$105.05
2020-12-11	$112.41	$112.41	$112.41	$112.41	$104.67
2020-12-10	$112.41	$112.41	$112.41	$112.41	$104.67
2020-12-09	$111.40	$111.40	$111.40	$111.40	$103.73
2020-12-08	$112.62	$112.62	$112.62	$112.62	$104.86
2020-12-07	$112.13	$112.13	$112.13	$112.13	$104.41
2020-12-04	$112.28	$112.28	$112.28	$112.28	$104.55
2020-12-03	$111.09	$111.09	$111.09	$111.09	$103.44
2020-12-02	$110.51	$110.51	$110.51	$110.51	$102.90
2020-12-01	$111.51	$111.51	$111.51	$111.51	$103.83
2020-11-30	$110.86	$110.86	$110.86	$110.86	$103.22
2020-11-27	$110.53	$110.53	$110.53	$110.53	$102.92
2020-11-25	$109.29	$109.29	$109.29	$109.29	$101.76
2020-11-24	$109.21	$109.21	$109.21	$109.21	$101.69
2020-11-23	$112.71	$112.71	$112.71	$112.71	$101.78
2020-11-20	$112.98	$112.98	$112.98	$112.98	$102.03
2020-11-19	$113.19	$113.19	$113.19	$113.19	$102.22
2020-11-18	$111.78	$111.78	$111.78	$111.78	$100.94
2020-11-17	$113.21	$113.21	$113.21	$113.21	$102.24
2020-11-16	$113.22	$113.22	$113.22	$113.22	$102.24
2020-11-13	$112.91	$112.91	$112.91	$112.91	$101.96
2020-11-12	$111.62	$111.62	$111.62	$111.62	$100.80
2020-11-11	$112.52	$112.52	$112.52	$112.52	$101.61
2020-11-10	$110.55	$110.55	$110.55	$110.55	$99.83
2020-11-09	$111.64	$111.64	$111.64	$111.64	$100.82
2020-11-06	$112.86	$112.86	$112.86	$112.86	$101.92
2020-11-05	$111.02	$111.02	$111.02	$111.02	$100.26
2020-11-04	$109.05	$109.05	$109.05	$109.05	$98.48
2020-11-03	$105.34	$105.34	$105.34	$105.34	$95.13
2020-11-02	$102.78	$102.78	$102.78	$102.78	$92.82
2020-10-30	$101.65	$101.65	$101.65	$101.65	$91.80
2020-10-29	$103.47	$103.47	$103.47	$103.47	$93.44
2020-10-28	$102.89	$102.89	$102.89	$102.89	$92.92
2020-10-27	$106.42	$106.42	$106.42	$106.42	$96.10
2020-10-26	$106.60	$106.60	$106.60	$106.60	$96.27
2020-10-23	$108.57	$108.57	$108.57	$108.57	$98.05
2020-10-22	$108.01	$108.01	$108.01	$108.01	$97.54
2020-10-21	$107.66	$107.66	$107.66	$107.66	$97.22
2020-10-20	$107.70	$107.70	$107.70	$107.70	$97.26
2020-10-19	$107.45	$107.45	$107.45	$107.45	$97.03
2020-10-16	$109.03	$109.03	$109.03	$109.03	$98.46
2020-10-15	$109.05	$109.05	$109.05	$109.05	$98.48
2020-10-14	$108.81	$108.81	$108.81	$108.81	$98.26
2020-10-13	$109.99	$109.99	$109.99	$109.99	$99.33
2020-10-12	$110.34	$110.34	$110.34	$110.34	$99.64
2020-10-09	$109.03	$109.03	$109.03	$109.03	$98.46
2020-10-08	$107.99	$107.99	$107.99	$107.99	$97.52
2020-10-07	$107.30	$107.30	$107.30	$107.30	$96.90
2020-10-06	$105.37	$105.37	$105.37	$105.37	$95.16
2020-10-05	$105.85	$105.85	$105.85	$105.85	$95.59
2020-10-02	$104.06	$104.06	$104.06	$104.06	$93.97
2020-10-01	$105.09	$105.09	$105.09	$105.09	$94.90
2020-09-30	$104.08	$104.08	$104.08	$104.08	$93.99
2020-09-29	$103.61	$103.61	$103.61	$103.61	$93.57
2020-09-28	$103.61	$103.61	$103.61	$103.61	$93.57
2020-09-25	$102.14	$102.14	$102.14	$102.14	$92.24
2020-09-24	$99.85	$99.85	$99.85	$99.85	$90.17
2020-09-23	$100.03	$100.03	$100.03	$100.03	$90.33
2020-09-22	$101.83	$101.83	$101.83	$101.83	$91.96
2020-09-21	$100.58	$100.58	$100.58	$100.58	$90.83
2020-09-18	$101.35	$101.35	$101.35	$101.35	$91.53
2020-09-17	$101.98	$101.98	$101.98	$101.98	$92.09
2020-09-16	$103.09	$103.09	$103.09	$103.09	$93.10
2020-09-15	$103.53	$103.53	$103.53	$103.53	$93.49
2020-09-14	$102.34	$102.34	$102.34	$102.34	$92.42
2020-09-11	$100.55	$100.55	$100.55	$100.55	$90.80
2020-09-10	$101.09	$101.09	$101.09	$101.09	$91.29
2020-09-09	$102.43	$102.43	$102.43	$102.43	$92.50
2020-09-08	$100.25	$100.25	$100.25	$100.25	$90.53
2020-09-04	$102.33	$102.33	$102.33	$102.33	$92.41
2020-09-03	$104.04	$104.04	$104.04	$104.04	$93.95
2020-09-02	$108.58	$108.58	$108.58	$108.58	$98.05
2020-09-01	$106.88	$106.88	$106.88	$106.88	$96.52
2020-08-31	$105.60	$105.60	$105.60	$105.60	$95.36
2020-08-28	$105.45	$105.45	$105.45	$105.45	$95.23
2020-08-27	$104.82	$104.82	$104.82	$104.82	$94.66
2020-08-26	$104.66	$104.66	$104.66	$104.66	$94.51
2020-08-25	$104.14	$104.14	$104.14	$104.14	$94.04
2020-08-24	$103.55	$103.55	$103.55	$103.55	$93.51
2020-08-21	$103.36	$103.36	$103.36	$103.36	$93.34
2020-08-20	$103.77	$103.77	$103.77	$103.77	$93.71
2020-08-19	$103.52	$103.52	$103.52	$103.52	$93.48
2020-08-18	$104.05	$104.05	$104.05	$104.05	$93.96
2020-08-17	$103.95	$103.95	$103.95	$103.95	$93.87
2020-08-14	$103.30	$103.30	$103.30	$103.30	$93.29
2020-08-13	$104.12	$104.12	$104.12	$104.12	$94.03
2020-08-12	$103.09	$103.09	$103.09	$103.09	$93.10
2020-08-11	$101.75	$101.75	$101.75	$101.75	$91.89
2020-08-10	$102.54	$102.54	$102.54	$102.54	$92.60
2020-08-07	$103.72	$103.72	$103.72	$103.72	$93.67
2020-08-06	$104.24	$104.24	$104.24	$104.24	$94.13
2020-08-05	$104.67	$104.67	$104.67	$104.67	$94.52
2020-08-04	$103.87	$103.87	$103.87	$103.87	$93.80
2020-08-03	$103.87	$103.87	$103.87	$103.87	$93.80
2020-07-31	$103.14	$103.14	$103.14	$103.14	$93.14
2020-07-30	$102.36	$102.36	$102.36	$102.36	$92.44
2020-07-29	$102.54	$102.54	$102.54	$102.54	$92.60
2020-07-28	$99.95	$99.95	$99.95	$99.95	$90.26
2020-07-27	$100.85	$100.85	$100.85	$100.85	$91.07
2020-07-24	$99.55	$99.55	$99.55	$99.55	$89.90
2020-07-23	$100.36	$100.36	$100.36	$100.36	$90.63
2020-07-22	$101.10	$101.10	$101.10	$101.10	$91.30
2020-07-21	$100.55	$100.55	$100.55	$100.55	$90.80
2020-07-20	$100.70	$100.70	$100.70	$100.70	$90.94
2020-07-17	$99.31	$99.31	$99.31	$99.31	$89.68
2020-07-16	$98.12	$98.12	$98.12	$98.12	$88.61
2020-07-15	$98.60	$98.60	$98.60	$98.60	$89.04
2020-07-14	$96.77	$96.77	$96.77	$96.77	$87.39
2020-07-13	$95.74	$95.74	$95.74	$95.74	$86.46
2020-07-10	$98.01	$98.01	$98.01	$98.01	$88.51
2020-07-09	$98.45	$98.45	$98.45	$98.45	$88.91
2020-07-08	$98.39	$98.39	$98.39	$98.39	$88.85
2020-07-07	$97.50	$97.50	$97.50	$97.50	$88.05
2020-07-06	$98.16	$98.16	$98.16	$98.16	$88.64
2020-07-02	$97.23	$97.23	$97.23	$97.23	$87.80
2020-07-01	$96.91	$96.91	$96.91	$96.91	$87.52
2020-06-30	$95.99	$95.99	$95.99	$95.99	$86.68
2020-06-29	$94.20	$94.20	$94.20	$94.20	$85.07
2020-06-26	$93.84	$93.84	$93.84	$93.84	$84.74
2020-06-25	$95.35	$95.35	$95.35	$95.35	$86.11
2020-06-24	$93.58	$93.58	$93.58	$93.58	$84.51
2020-06-23	$96.40	$96.40	$96.40	$96.40	$87.05
2020-06-22	$96.20	$96.20	$96.20	$96.20	$86.87
2020-06-19	$95.08	$95.08	$95.08	$95.08	$85.86
2020-06-18	$95.22	$95.22	$95.22	$95.22	$85.99
2020-06-17	$95.01	$95.01	$95.01	$95.01	$85.80
2020-06-16	$94.84	$94.84	$94.84	$94.84	$85.65
2020-06-15	$93.91	$93.91	$93.91	$93.91	$84.81
2020-06-12	$92.41	$92.41	$92.41	$92.41	$83.45
2020-06-11	$91.25	$91.25	$91.25	$91.25	$82.40
2020-06-10	$96.72	$96.72	$96.72	$96.72	$87.34
2020-06-09	$96.42	$96.42	$96.42	$96.42	$87.07
2020-06-08	$97.71	$97.71	$97.71	$97.71	$88.24
2020-06-05	$96.85	$96.85	$96.85	$96.85	$87.46
2020-06-04	$95.13	$95.13	$95.13	$95.13	$85.91
2020-06-03	$96.31	$96.31	$96.31	$96.31	$86.97
2020-06-02	$94.99	$94.99	$94.99	$94.99	$85.78
2020-06-01	$94.22	$94.22	$94.22	$94.22	$85.09
2020-05-29	$93.62	$93.62	$93.62	$93.62	$84.54
2020-05-28	$92.22	$92.22	$92.22	$92.22	$83.28
2020-05-27	$91.60	$91.60	$91.60	$91.60	$82.72
2020-05-26	$90.39	$90.39	$90.39	$90.39	$81.63
2020-05-22	$89.71	$89.71	$89.71	$89.71	$81.01
2020-05-21	$88.88	$88.88	$88.88	$88.88	$80.26
2020-05-20	$89.74	$89.74	$89.74	$89.74	$81.04
2020-05-19	$88.23	$88.23	$88.23	$88.23	$79.68
2020-05-18	$89.06	$89.06	$89.06	$89.06	$80.43
2020-05-15	$86.79	$86.79	$86.79	$86.79	$78.38
2020-05-14	$85.88	$85.88	$85.88	$85.88	$77.55
2020-05-13	$84.93	$84.93	$84.93	$84.93	$76.70
2020-05-12	$86.61	$86.61	$86.61	$86.61	$78.21
2020-05-11	$88.96	$88.96	$88.96	$88.96	$80.34
2020-05-08	$88.23	$88.23	$88.23	$88.23	$79.68
2020-05-07	$87.50	$87.50	$87.50	$87.50	$79.02
2020-05-06	$85.84	$85.84	$85.84	$85.84	$77.52
2020-05-05	$85.60	$85.60	$85.60	$85.60	$77.30
2020-05-04	$83.97	$83.97	$83.97	$83.97	$75.83
2020-05-01	$83.24	$83.24	$83.24	$83.24	$75.17
2020-04-30	$85.15	$85.15	$85.15	$85.15	$76.90
2020-04-29	$86.11	$86.11	$86.11	$86.11	$77.76
2020-04-28	$83.56	$83.56	$83.56	$83.56	$75.46
2020-04-27	$84.33	$84.33	$84.33	$84.33	$76.15
2020-04-24	$82.23	$82.23	$82.23	$82.23	$74.26
2020-04-23	$81.69	$81.69	$81.69	$81.69	$73.77
2020-04-22	$81.75	$81.75	$81.75	$81.75	$73.83
2020-04-21	$79.44	$79.44	$79.44	$79.44	$71.74
2020-04-20	$82.32	$82.32	$82.32	$82.32	$74.34
2020-04-17	$83.36	$83.36	$83.36	$83.36	$75.28
2020-04-16	$80.80	$80.80	$80.80	$80.80	$72.97
2020-04-15	$80.26	$80.26	$80.26	$80.26	$72.48
2020-04-14	$81.59	$81.59	$81.59	$81.59	$73.68
2020-04-13	$79.07	$79.07	$79.07	$79.07	$71.40
2020-04-09	$80.70	$80.70	$80.70	$80.70	$72.88
2020-04-08	$79.57	$79.57	$79.57	$79.57	$71.86
2020-04-07	$76.82	$76.82	$76.82	$76.82	$69.37
2020-04-06	$77.08	$77.08	$77.08	$77.08	$69.61
2020-04-03	$71.72	$71.72	$71.72	$71.72	$64.77
2020-04-02	$72.95	$72.95	$72.95	$72.95	$65.88
2020-04-01	$71.64	$71.64	$71.64	$71.64	$64.70
2020-03-31	$74.98	$74.98	$74.98	$74.98	$67.71
2020-03-30	$76.82	$76.82	$76.82	$76.82	$69.37
2020-03-27	$74.11	$74.11	$74.11	$74.11	$66.93
2020-03-26	$75.52	$75.52	$75.52	$75.52	$68.20
2020-03-25	$71.00	$71.00	$71.00	$71.00	$64.12
2020-03-24	$69.87	$69.87	$69.87	$69.87	$63.10
2020-03-23	$64.09	$64.09	$64.09	$64.09	$57.88
2020-03-20	$66.15	$66.15	$66.15	$66.15	$59.74
2020-03-19	$69.41	$69.41	$69.41	$69.41	$62.68
2020-03-18	$68.02	$68.02	$68.02	$68.02	$61.43
2020-03-17	$72.37	$72.37	$72.37	$72.37	$65.35
2020-03-16	$68.71	$68.71	$68.71	$68.71	$62.05
2020-03-13	$77.73	$77.73	$77.73	$77.73	$70.19
2020-03-12	$72.70	$72.70	$72.70	$72.70	$65.65
2020-03-11	$78.41	$78.41	$78.41	$78.41	$70.81
2020-03-10	$82.53	$82.53	$82.53	$82.53	$74.53
2020-03-09	$79.15	$79.15	$79.15	$79.15	$71.48
2020-03-06	$85.19	$85.19	$85.19	$85.19	$76.93
2020-03-05	$86.98	$86.98	$86.98	$86.98	$78.55
2020-03-04	$90.20	$90.20	$90.20	$90.20	$81.46
2020-03-03	$86.88	$86.88	$86.88	$86.88	$78.46
2020-03-02	$89.15	$89.15	$89.15	$89.15	$80.51
2020-02-28	$85.86	$85.86	$85.86	$85.86	$77.54
2020-02-27	$86.62	$86.62	$86.62	$86.62	$78.22
2020-02-26	$89.81	$89.81	$89.81	$89.81	$81.10
2020-02-25	$90.27	$90.27	$90.27	$90.27	$81.52
2020-02-24	$93.29	$93.29	$93.29	$93.29	$84.25
2020-02-21	$95.92	$95.92	$95.92	$95.92	$86.62
2020-02-20	$96.89	$96.89	$96.89	$96.89	$87.50
2020-02-19	$97.25	$97.25	$97.25	$97.25	$87.82
2020-02-18	$96.60	$96.60	$96.60	$96.60	$87.24
2020-02-14	$96.70	$96.70	$96.70	$96.70	$87.33
2020-02-13	$95.91	$95.91	$95.91	$95.91	$86.61
2020-02-12	$95.34	$95.34	$95.34	$95.34	$86.10
2020-02-11	$94.74	$94.74	$94.74	$94.74	$85.56
2020-02-10	$94.23	$94.23	$94.23	$94.23	$85.10
2020-02-07	$93.49	$93.49	$93.49	$93.49	$84.43
2020-02-06	$94.06	$94.06	$94.06	$94.06	$84.94
2020-02-05	$94.07	$94.07	$94.07	$94.07	$84.95
2020-02-04	$94.44	$94.44	$94.44	$94.44	$85.28
2020-02-03	$93.10	$93.10	$93.10	$93.10	$84.07
2020-01-31	$92.05	$92.05	$92.05	$92.05	$83.13
2020-01-30	$93.76	$93.76	$93.76	$93.76	$84.67
2020-01-29	$93.68	$93.68	$93.68	$93.68	$84.60
2020-01-28	$93.62	$93.62	$93.62	$93.62	$84.54
2020-01-27	$92.79	$92.79	$92.79	$92.79	$83.79
2020-01-24	$93.80	$93.80	$93.80	$93.80	$84.71
2020-01-23	$94.54	$94.54	$94.54	$94.54	$85.38
2020-01-22	$94.58	$94.58	$94.58	$94.58	$85.41
2020-01-21	$94.32	$94.32	$94.32	$94.32	$85.18
2020-01-17	$94.23	$94.23	$94.23	$94.23	$85.10
2020-01-16	$94.22	$94.22	$94.22	$94.22	$85.09
2020-01-15	$93.38	$93.38	$93.38	$93.38	$84.33
2020-01-14	$93.07	$93.07	$93.07	$93.07	$84.05
2020-01-13	$93.31	$93.31	$93.31	$93.31	$84.26
2020-01-10	$92.63	$92.63	$92.63	$92.63	$83.65
2020-01-09	$92.65	$92.65	$92.65	$92.65	$83.67
2020-01-08	$91.52	$91.52	$91.52	$91.52	$82.65
2020-01-07	$90.98	$90.98	$90.98	$90.98	$82.16
2020-01-06	$91.05	$91.05	$91.05	$91.05	$82.22
2020-01-03	$90.79	$90.79	$90.79	$90.79	$81.99
2020-01-02	$90.92	$90.92	$90.92	$90.92	$82.11
2019-12-31	$89.94	$89.94	$89.94	$89.94	$81.22
2019-12-30	$89.65	$89.65	$89.65	$89.65	$80.96
2019-12-27	$90.12	$90.12	$90.12	$90.12	$81.38
2019-12-26	$89.96	$89.96	$89.96	$89.96	$81.24
2019-12-24	$89.80	$89.80	$89.80	$89.80	$81.09
2019-12-23	$89.75	$89.75	$89.75	$89.75	$81.05
2019-12-20	$89.74	$89.74	$89.74	$89.74	$81.04
2019-12-19	$89.11	$89.11	$89.11	$89.11	$80.47
2019-12-18	$88.58	$88.58	$88.58	$88.58	$79.99
2019-12-17	$88.77	$88.77	$88.77	$88.77	$80.16
2019-12-16	$89.06	$89.06	$89.06	$89.06	$80.43
2019-12-13	$88.38	$88.38	$88.38	$88.38	$79.81
2019-12-12	$87.98	$87.98	$87.98	$87.98	$79.45
2019-12-11	$87.77	$87.77	$87.77	$87.77	$79.26
2019-12-10	$87.52	$87.52	$87.52	$87.52	$79.04
2019-12-09	$87.70	$87.70	$87.70	$87.70	$79.20
2019-12-06	$88.24	$88.24	$88.24	$88.24	$79.69
2019-12-05	$87.91	$87.91	$87.91	$87.91	$79.39
2019-12-04	$88.24	$88.24	$88.24	$88.24	$79.69
2019-12-03	$87.97	$87.97	$87.97	$87.97	$79.44
2019-12-02	$88.33	$88.33	$88.33	$88.33	$79.77
2019-11-29	$89.21	$89.21	$89.21	$89.21	$80.56
2019-11-27	$89.63	$89.63	$89.63	$89.63	$80.94
2019-11-26	$89.40	$89.40	$89.40	$89.40	$80.73
2019-11-25	$90.08	$90.08	$90.08	$90.08	$80.00
2019-11-22	$89.23	$89.23	$89.23	$89.23	$79.25
2019-11-21	$89.23	$89.23	$89.23	$89.23	$79.25
2019-11-20	$89.76	$89.76	$89.76	$89.76	$79.72
2019-11-19	$89.82	$89.82	$89.82	$89.82	$79.77
2019-11-18	$89.02	$89.02	$89.02	$89.02	$79.06
2019-11-15	$88.81	$88.81	$88.81	$88.81	$78.87
2019-11-14	$87.90	$87.90	$87.90	$87.90	$78.07
2019-11-13	$87.71	$87.71	$87.71	$87.71	$77.90
2019-11-12	$87.35	$87.35	$87.35	$87.35	$77.58
2019-11-11	$86.96	$86.96	$86.96	$86.96	$77.23
2019-11-08	$86.72	$86.72	$86.72	$86.72	$77.02
2019-11-07	$86.59	$86.59	$86.59	$86.59	$76.90
2019-11-06	$86.58	$86.58	$86.58	$86.58	$76.89
2019-11-05	$86.66	$86.66	$86.66	$86.66	$76.96
2019-11-04	$87.32	$87.32	$87.32	$87.32	$77.55
2019-11-01	$87.56	$87.56	$87.56	$87.56	$77.76
2019-10-31	$86.87	$86.87	$86.87	$86.87	$77.15
2019-10-30	$86.73	$86.73	$86.73	$86.73	$77.03
2019-10-29	$86.36	$86.36	$86.36	$86.36	$76.70
2019-10-28	$86.40	$86.40	$86.40	$86.40	$76.73
2019-10-25	$85.67	$85.67	$85.67	$85.67	$76.09
2019-10-24	$85.50	$85.50	$85.50	$85.50	$75.93
2019-10-23	$84.84	$84.84	$84.84	$84.84	$75.35
2019-10-22	$84.54	$84.54	$84.54	$84.54	$75.08
2019-10-21	$85.91	$85.91	$85.91	$85.91	$76.30
2019-10-18	$85.53	$85.53	$85.53	$85.53	$75.96
2019-10-17	$85.91	$85.91	$85.91	$85.91	$76.30
2019-10-16	$85.48	$85.48	$85.48	$85.48	$75.92
2019-10-15	$86.18	$86.18	$86.18	$86.18	$76.54
2019-10-14	$85.45	$85.45	$85.45	$85.45	$75.89
2019-10-11	$85.65	$85.65	$85.65	$85.65	$76.07
2019-10-10	$84.73	$84.73	$84.73	$84.73	$75.25
2019-10-09	$84.39	$84.39	$84.39	$84.39	$74.95
2019-10-08	$83.31	$83.31	$83.31	$83.31	$73.99
2019-10-07	$84.83	$84.83	$84.83	$84.83	$75.34
2019-10-04	$85.18	$85.18	$85.18	$85.18	$75.65
2019-10-03	$83.97	$83.97	$83.97	$83.97	$74.58
2019-10-02	$83.03	$83.03	$83.03	$83.03	$73.74
2019-10-01	$84.39	$84.39	$84.39	$84.39	$74.95
2019-09-30	$85.67	$85.67	$85.67	$85.67	$76.09
2019-09-27	$85.06	$85.06	$85.06	$85.06	$75.54
2019-09-26	$86.10	$86.10	$86.10	$86.10	$76.47
2019-09-25	$86.57	$86.57	$86.57	$86.57	$76.88
2019-09-24	$86.13	$86.13	$86.13	$86.13	$76.49
2019-09-23	$87.11	$87.11	$87.11	$87.11	$77.36
2019-09-20	$87.29	$87.29	$87.29	$87.29	$77.52
2019-09-19	$87.38	$87.38	$87.38	$87.38	$77.60
2019-09-18	$87.38	$87.38	$87.38	$87.38	$77.60
2019-09-17	$87.52	$87.52	$87.52	$87.52	$77.73
2019-09-16	$86.62	$86.62	$86.62	$86.62	$76.93
2019-09-13	$86.31	$86.31	$86.31	$86.31	$76.65
2019-09-12	$86.79	$86.79	$86.79	$86.79	$77.08
2019-09-11	$86.50	$86.50	$86.50	$86.50	$76.82
2019-09-10	$85.86	$85.86	$85.86	$85.86	$76.25
2019-09-09	$86.43	$86.43	$86.43	$86.43	$76.76
2019-09-06	$88.75	$88.75	$88.75	$88.75	$78.82
2019-09-05	$88.40	$88.40	$88.40	$88.40	$78.51
2019-09-04	$87.70	$87.70	$87.70	$87.70	$77.89
2019-09-03	$86.87	$86.87	$86.87	$86.87	$77.15
2019-08-30	$87.57	$87.57	$87.57	$87.57	$77.77
2019-08-29	$87.68	$87.68	$87.68	$87.68	$77.87
2019-08-28	$86.85	$86.85	$86.85	$86.85	$77.13
2019-08-27	$86.80	$86.80	$86.80	$86.80	$77.09
2019-08-26	$86.56	$86.56	$86.56	$86.56	$76.88
2019-08-23	$85.79	$85.79	$85.79	$85.79	$76.19
2019-08-22	$87.68	$87.68	$87.68	$87.68	$77.87
2019-08-21	$87.93	$87.93	$87.93	$87.93	$78.09
2019-08-20	$87.17	$87.17	$87.17	$87.17	$77.42
2019-08-19	$87.37	$87.37	$87.37	$87.37	$77.59
2019-08-16	$86.64	$86.64	$86.64	$86.64	$76.95
2019-08-15	$85.49	$85.49	$85.49	$85.49	$75.93
2019-08-14	$85.01	$85.01	$85.01	$85.01	$75.50
2019-08-13	$87.46	$87.46	$87.46	$87.46	$77.67
2019-08-12	$86.39	$86.39	$86.39	$86.39	$76.72
2019-08-09	$87.50	$87.50	$87.50	$87.50	$77.71
2019-08-08	$87.93	$87.93	$87.93	$87.93	$78.09
2019-08-07	$86.10	$86.10	$86.10	$86.10	$76.47
2019-08-06	$85.60	$85.60	$85.60	$85.60	$76.02
2019-08-05	$84.16	$84.16	$84.16	$84.16	$74.74
2019-08-02	$86.92	$86.92	$86.92	$86.92	$77.20
2019-08-01	$87.94	$87.94	$87.94	$87.94	$78.10
2019-07-31	$88.38	$88.38	$88.38	$88.38	$78.49
2019-07-30	$88.83	$88.83	$88.83	$88.83	$78.89
2019-07-29	$90.19	$90.19	$90.19	$90.19	$80.10
2019-07-26	$90.64	$90.64	$90.64	$90.64	$80.50
2019-07-25	$89.81	$89.81	$89.81	$89.81	$79.76
2019-07-24	$90.10	$90.10	$90.10	$90.10	$79.99
2019-07-23	$89.96	$89.96	$89.96	$89.96	$79.87
2019-07-22	$89.38	$89.38	$89.38	$89.38	$79.35
2019-07-19	$88.92	$88.92	$88.92	$88.92	$78.95
2019-07-18	$89.73	$89.73	$89.73	$89.73	$79.67
2019-07-17	$89.30	$89.30	$89.30	$89.30	$79.28
2019-07-16	$89.45	$89.45	$89.45	$89.45	$79.42
2019-07-15	$89.90	$89.90	$89.90	$89.90	$79.82
2019-07-12	$89.94	$89.94	$89.94	$89.94	$79.85
2019-07-11	$90.14	$90.14	$90.14	$90.14	$80.03
2019-07-10	$89.90	$89.90	$89.90	$89.90	$79.82
2019-07-09	$89.61	$89.61	$89.61	$89.61	$79.56
2019-07-08	$89.10	$89.10	$89.10	$89.10	$79.11
2019-07-05	$89.66	$89.66	$89.66	$89.66	$79.60
2019-07-03	$89.76	$89.76	$89.76	$89.76	$79.69
2019-07-02	$88.80	$88.80	$88.80	$88.80	$78.84
2019-07-01	$88.54	$88.54	$88.54	$88.54	$78.61
2019-06-28	$87.76	$87.76	$87.76	$87.76	$77.92
2019-06-27	$86.77	$86.77	$86.77	$86.77	$77.04
2019-06-26	$85.85	$85.85	$85.85	$85.85	$76.22
2019-06-25	$86.42	$86.42	$86.42	$86.42	$76.73
2019-06-24	$87.49	$87.49	$87.49	$87.49	$77.68
2019-06-21	$88.00	$88.00	$88.00	$88.00	$78.13
2019-06-20	$88.31	$88.31	$88.31	$88.31	$78.40
2019-06-19	$88.02	$88.02	$88.02	$88.02	$78.15
2019-06-18	$87.28	$87.28	$87.28	$87.28	$77.49
2019-06-17	$86.69	$86.69	$86.69	$86.69	$76.97
2019-06-14	$86.55	$86.55	$86.55	$86.55	$76.84
2019-06-13	$86.73	$86.73	$86.73	$86.73	$77.00
2019-06-12	$86.64	$86.64	$86.64	$86.64	$76.92
2019-06-11	$86.26	$86.26	$86.26	$86.26	$76.58
2019-06-10	$86.84	$86.84	$86.84	$86.84	$77.10
2019-06-07	$86.08	$86.08	$86.08	$86.08	$76.42
2019-06-06	$84.77	$84.77	$84.77	$84.77	$75.26
2019-06-05	$84.17	$84.17	$84.17	$84.17	$74.73
2019-06-04	$83.03	$83.03	$83.03	$83.03	$73.72
2019-06-03	$81.18	$81.18	$81.18	$81.18	$72.07
2019-05-31	$81.92	$81.92	$81.92	$81.92	$72.73
2019-05-30	$82.31	$82.31	$82.31	$82.31	$73.08
2019-05-29	$81.65	$81.65	$81.65	$81.65	$72.49
2019-05-28	$82.19	$82.19	$82.19	$82.19	$72.97
2019-05-24	$82.77	$82.77	$82.77	$82.77	$73.49
2019-05-23	$82.46	$82.46	$82.46	$82.46	$73.21
2019-05-22	$83.53	$83.53	$83.53	$83.53	$74.16
2019-05-21	$83.34	$83.34	$83.34	$83.34	$73.99
2019-05-20	$82.45	$82.45	$82.45	$82.45	$73.20
2019-05-17	$83.12	$83.12	$83.12	$83.12	$73.80
2019-05-16	$83.90	$83.90	$83.90	$83.90	$74.49
2019-05-15	$82.77	$82.77	$82.77	$82.77	$73.49
2019-05-14	$82.29	$82.29	$82.29	$82.29	$73.06
2019-05-13	$81.21	$81.21	$81.21	$81.21	$72.10
2019-05-10	$83.47	$83.47	$83.47	$83.47	$74.11
2019-05-09	$83.14	$83.14	$83.14	$83.14	$73.81
2019-05-08	$83.35	$83.35	$83.35	$83.35	$74.00
2019-05-07	$83.12	$83.12	$83.12	$83.12	$73.80
2019-05-06	$84.80	$84.80	$84.80	$84.80	$75.29
2019-05-03	$84.80	$84.80	$84.80	$84.80	$75.29
2019-05-02	$83.75	$83.75	$83.75	$83.75	$74.36
2019-05-01	$83.18	$83.18	$83.18	$83.18	$73.85
2019-04-30	$84.04	$84.04	$84.04	$84.04	$74.61
2019-04-29	$83.56	$83.56	$83.56	$83.56	$74.19
2019-04-26	$83.35	$83.35	$83.35	$83.35	$74.00
2019-04-25	$82.44	$82.44	$82.44	$82.44	$73.19
2019-04-24	$82.31	$82.31	$82.31	$82.31	$73.08
2019-04-23	$82.57	$82.57	$82.57	$82.57	$73.31
2019-04-22	$81.84	$81.84	$81.84	$81.84	$72.66
2019-04-18	$81.43	$81.43	$81.43	$81.43	$72.30
2019-04-17	$81.05	$81.05	$81.05	$81.05	$71.96
2019-04-16	$82.15	$82.15	$82.15	$82.15	$72.94
2019-04-15	$82.61	$82.61	$82.61	$82.61	$73.34
2019-04-12	$82.62	$82.62	$82.62	$82.62	$73.35
2019-04-11	$82.07	$82.07	$82.07	$82.07	$72.86
2019-04-10	$81.74	$81.74	$81.74	$81.74	$72.57
2019-04-09	$81.28	$81.28	$81.28	$81.28	$72.16
2019-04-08	$81.67	$81.67	$81.67	$81.67	$72.51
2019-04-05	$81.49	$81.49	$81.49	$81.49	$72.35
2019-04-04	$80.94	$80.94	$80.94	$80.94	$71.86
2019-04-03	$81.35	$81.35	$81.35	$81.35	$72.23
2019-04-02	$80.93	$80.93	$80.93	$80.93	$71.85
2019-04-01	$80.75	$80.75	$80.75	$80.75	$71.69
2019-03-29	$79.84	$79.84	$79.84	$79.84	$70.88
2019-03-28	$79.04	$79.04	$79.04	$79.04	$70.17
2019-03-27	$78.43	$78.43	$78.43	$78.43	$69.63
2019-03-26	$78.95	$78.95	$78.95	$78.95	$70.09
2019-03-25	$78.15	$78.15	$78.15	$78.15	$69.38
2019-03-22	$78.19	$78.19	$78.19	$78.19	$69.42
2019-03-21	$79.76	$79.76	$79.76	$79.76	$70.81
2019-03-20	$78.53	$78.53	$78.53	$78.53	$69.72
2019-03-19	$78.78	$78.78	$78.78	$78.78	$69.94
2019-03-18	$78.67	$78.67	$78.67	$78.67	$69.85
2019-03-15	$78.23	$78.23	$78.23	$78.23	$69.46
2019-03-14	$77.80	$77.80	$77.80	$77.80	$69.07
2019-03-13	$77.77	$77.77	$77.77	$77.77	$69.05
2019-03-12	$77.30	$77.30	$77.30	$77.30	$68.63
2019-03-11	$77.03	$77.03	$77.03	$77.03	$68.39
2019-03-08	$76.01	$76.01	$76.01	$76.01	$67.48
2019-03-07	$75.97	$75.97	$75.97	$75.97	$67.45
2019-03-06	$76.38	$76.38	$76.38	$76.38	$67.81
2019-03-05	$77.16	$77.16	$77.16	$77.16	$68.51
2019-03-04	$77.12	$77.12	$77.12	$77.12	$68.47
2019-03-01	$78.09	$78.09	$78.09	$78.09	$69.33
2019-02-28	$77.21	$77.21	$77.21	$77.21	$68.55
2019-02-27	$77.39	$77.39	$77.39	$77.39	$68.71
2019-02-26	$76.83	$76.83	$76.83	$76.83	$68.21
2019-02-25	$77.05	$77.05	$77.05	$77.05	$68.41
2019-02-22	$76.83	$76.83	$76.83	$76.83	$68.21
2019-02-21	$75.98	$75.98	$75.98	$75.98	$67.46
2019-02-20	$76.23	$76.23	$76.23	$76.23	$67.68
2019-02-19	$76.33	$76.33	$76.33	$76.33	$67.77
2019-02-15	$76.27	$76.27	$76.27	$76.27	$67.71
2019-02-14	$75.48	$75.48	$75.48	$75.48	$67.01
2019-02-13	$75.64	$75.64	$75.64	$75.64	$67.16
2019-02-12	$75.35	$75.35	$75.35	$75.35	$66.90
2019-02-11	$74.27	$74.27	$74.27	$74.27	$65.94
2019-02-08	$74.21	$74.21	$74.21	$74.21	$65.89
2019-02-07	$73.65	$73.65	$73.65	$73.65	$65.39
2019-02-06	$74.15	$74.15	$74.15	$74.15	$65.83
2019-02-05	$74.10	$74.10	$74.10	$74.10	$65.79
2019-02-04	$73.52	$73.52	$73.52	$73.52	$65.27
2019-02-01	$72.83	$72.83	$72.83	$72.83	$64.66
2019-01-31	$72.36	$72.36	$72.36	$72.36	$64.24
2019-01-30	$71.48	$71.48	$71.48	$71.48	$63.46
2019-01-29	$70.74	$70.74	$70.74	$70.74	$62.81
2019-01-28	$70.94	$70.94	$70.94	$70.94	$62.98
2019-01-25	$71.24	$71.24	$71.24	$71.24	$63.25
2019-01-24	$70.53	$70.53	$70.53	$70.53	$62.62
2019-01-23	$70.07	$70.07	$70.07	$70.07	$62.21
2019-01-22	$70.00	$70.00	$70.00	$70.00	$62.15
2019-01-18	$70.77	$70.77	$70.77	$70.77	$62.83
2019-01-17	$69.65	$69.65	$69.65	$69.65	$61.84
2019-01-16	$69.21	$69.21	$69.21	$69.21	$61.45
2019-01-15	$68.76	$68.76	$68.76	$68.76	$61.05
2019-01-14	$67.75	$67.75	$67.75	$67.75	$60.15
2019-01-11	$68.26	$68.26	$68.26	$68.26	$60.60
2019-01-10	$68.68	$68.68	$68.68	$68.68	$60.98
2019-01-09	$68.17	$68.17	$68.17	$68.17	$60.52
2019-01-08	$67.77	$67.77	$67.77	$67.77	$60.17
2019-01-07	$67.02	$67.02	$67.02	$67.02	$59.50
2019-01-04	$66.28	$66.28	$66.28	$66.28	$58.85
2019-01-03	$63.95	$63.95	$63.95	$63.95	$56.78
2019-01-02	$65.63	$65.63	$65.63	$65.63	$58.27
2018-12-31	$66.31	$66.31	$66.31	$66.31	$58.87
2018-12-28	$65.74	$65.74	$65.74	$65.74	$58.37
2018-12-27	$65.91	$65.91	$65.91	$65.91	$58.52
2018-12-26	$65.32	$65.32	$65.32	$65.32	$57.99
2018-12-24	$62.28	$62.28	$62.28	$62.28	$55.29
2018-12-21	$63.71	$63.71	$63.71	$63.71	$56.56
2018-12-20	$65.13	$65.13	$65.13	$65.13	$57.82
2018-12-19	$66.23	$66.23	$66.23	$66.23	$58.80
2018-12-18	$67.18	$67.18	$67.18	$67.18	$59.64
2018-12-17	$67.10	$67.10	$67.10	$67.10	$59.57
2018-12-14	$68.89	$68.89	$68.89	$68.89	$61.16
2018-12-13	$70.07	$70.07	$70.07	$70.07	$62.21
2018-12-12	$70.71	$70.71	$70.71	$70.71	$62.78
2018-12-11	$70.29	$70.29	$70.29	$70.29	$62.41
2018-12-10	$70.27	$70.27	$70.27	$70.27	$62.39
2018-12-07	$69.96	$69.96	$69.96	$69.96	$62.11
2018-12-06	$72.32	$72.32	$72.32	$72.32	$64.21
2018-12-04	$72.45	$72.45	$72.45	$72.45	$64.32
2018-12-03	$74.92	$74.92	$74.92	$74.92	$66.52
2018-11-30	$74.20	$74.20	$74.20	$74.20	$65.88
2018-11-29	$73.73	$73.73	$73.73	$73.73	$65.46
2018-11-28	$78.55	$78.55	$78.55	$78.55	$65.53
2018-11-27	$76.37	$76.37	$76.37	$76.37	$63.71
2018-11-26	$76.66	$76.66	$76.66	$76.66	$63.96
2018-11-23	$75.35	$75.35	$75.35	$75.35	$62.86
2018-11-21	$75.40	$75.40	$75.40	$75.40	$62.91
2018-11-20	$74.48	$74.48	$74.48	$74.48	$62.14
2018-11-19	$75.21	$75.21	$75.21	$75.21	$62.75
2018-11-16	$77.39	$77.39	$77.39	$77.39	$64.57
2018-11-15	$76.97	$76.97	$76.97	$76.97	$64.22
2018-11-14	$75.62	$75.62	$75.62	$75.62	$63.09
2018-11-13	$76.42	$76.42	$76.42	$76.42	$63.76
2018-11-12	$76.57	$76.57	$76.57	$76.57	$63.88
2018-11-09	$78.43	$78.43	$78.43	$78.43	$65.43
2018-11-08	$79.07	$79.07	$79.07	$79.07	$65.97
2018-11-07	$78.99	$78.99	$78.99	$78.99	$65.90
2018-11-06	$77.48	$77.48	$77.48	$77.48	$64.64
2018-11-05	$77.22	$77.22	$77.22	$77.22	$64.42
2018-11-02	$77.51	$77.51	$77.51	$77.51	$64.67
2018-11-01	$76.96	$76.96	$76.96	$76.96	$64.21
2018-10-31	$76.50	$76.50	$76.50	$76.50	$63.82
2018-10-30	$74.97	$74.97	$74.97	$74.97	$62.55
2018-10-29	$73.48	$73.48	$73.48	$73.48	$61.30
2018-10-26	$73.91	$73.91	$73.91	$73.91	$61.66
2018-10-25	$74.95	$74.95	$74.95	$74.95	$62.53
2018-10-24	$73.95	$73.95	$73.95	$73.95	$61.70
2018-10-23	$76.41	$76.41	$76.41	$76.41	$63.75
2018-10-22	$77.14	$77.14	$77.14	$77.14	$64.36
2018-10-19	$76.91	$76.91	$76.91	$76.91	$64.16
2018-10-18	$77.57	$77.57	$77.57	$77.57	$64.72
2018-10-17	$78.97	$78.97	$78.97	$78.97	$65.88
2018-10-16	$79.03	$79.03	$79.03	$79.03	$65.93
2018-10-15	$76.88	$76.88	$76.88	$76.88	$64.14
2018-10-12	$77.39	$77.39	$77.39	$77.39	$64.57
2018-10-11	$75.84	$75.84	$75.84	$75.84	$63.27
2018-10-10	$76.95	$76.95	$76.95	$76.95	$64.20
2018-10-09	$79.89	$79.89	$79.89	$79.89	$66.65
2018-10-08	$80.22	$80.22	$80.22	$80.22	$66.93
2018-10-05	$81.20	$81.20	$81.20	$81.20	$67.74
2018-10-04	$81.91	$81.91	$81.91	$81.91	$68.34
2018-10-03	$83.42	$83.42	$83.42	$83.42	$69.60
2018-10-02	$83.27	$83.27	$83.27	$83.27	$69.47
2018-10-01	$83.87	$83.87	$83.87	$83.87	$69.97
2018-09-28	$84.36	$84.36	$84.36	$84.36	$70.38
2018-09-27	$84.43	$84.43	$84.43	$84.43	$70.44
2018-09-26	$84.19	$84.19	$84.19	$84.19	$70.24
2018-09-25	$84.56	$84.56	$84.56	$84.56	$70.55
2018-09-24	$84.24	$84.24	$84.24	$84.24	$70.28
2018-09-21	$84.41	$84.41	$84.41	$84.41	$70.42
2018-09-20	$84.80	$84.80	$84.80	$84.80	$70.75
2018-09-19	$84.29	$84.29	$84.29	$84.29	$70.32
2018-09-18	$84.79	$84.79	$84.79	$84.79	$70.74
2018-09-17	$84.30	$84.30	$84.30	$84.30	$70.33
2018-09-14	$85.39	$85.39	$85.39	$85.39	$71.24
2018-09-13	$85.26	$85.26	$85.26	$85.26	$71.13
2018-09-12	$84.62	$84.62	$84.62	$84.62	$70.60
2018-09-11	$84.33	$84.33	$84.33	$84.33	$70.36
2018-09-10	$84.05	$84.05	$84.05	$84.05	$70.12
2018-09-07	$83.43	$83.43	$83.43	$83.43	$69.60
2018-09-06	$83.64	$83.64	$83.64	$83.64	$69.78
2018-09-05	$83.51	$83.51	$83.51	$83.51	$69.67
2018-09-04	$84.47	$84.47	$84.47	$84.47	$70.47
2018-08-31	$84.35	$84.35	$84.35	$84.35	$70.37
2018-08-30	$83.97	$83.97	$83.97	$83.97	$70.06
2018-08-29	$84.29	$84.29	$84.29	$84.29	$70.32
2018-08-28	$83.95	$83.95	$83.95	$83.95	$70.04
2018-08-27	$83.85	$83.85	$83.85	$83.85	$69.95
2018-08-24	$83.17	$83.17	$83.17	$83.17	$69.39
2018-08-23	$82.47	$82.47	$82.47	$82.47	$68.80
2018-08-22	$82.58	$82.58	$82.58	$82.58	$68.90
2018-08-21	$82.37	$82.37	$82.37	$82.37	$68.72
2018-08-20	$82.06	$82.06	$82.06	$82.06	$68.46
2018-08-17	$81.95	$81.95	$81.95	$81.95	$68.37
2018-08-16	$81.70	$81.70	$81.70	$81.70	$68.16
2018-08-15	$81.14	$81.14	$81.14	$81.14	$67.69
2018-08-14	$81.76	$81.76	$81.76	$81.76	$68.21
2018-08-13	$81.12	$81.12	$81.12	$81.12	$67.68
2018-08-10	$81.60	$81.60	$81.60	$81.60	$68.08
2018-08-09	$81.83	$81.83	$81.83	$81.83	$68.27
2018-08-08	$81.78	$81.78	$81.78	$81.78	$68.23
2018-08-07	$82.00	$82.00	$82.00	$82.00	$68.41
2018-08-06	$81.93	$81.93	$81.93	$81.93	$68.35
2018-08-03	$81.45	$81.45	$81.45	$81.45	$67.95
2018-08-02	$81.28	$81.28	$81.28	$81.28	$67.81
2018-08-01	$80.71	$80.71	$80.71	$80.71	$67.34
2018-07-31	$80.78	$80.78	$80.78	$80.78	$67.39
2018-07-30	$79.72	$79.72	$79.72	$79.72	$66.51
2018-07-27	$81.21	$81.21	$81.21	$81.21	$67.75
2018-07-26	$82.59	$82.59	$82.59	$82.59	$68.90
2018-07-25	$82.59	$82.59	$82.59	$82.59	$68.90
2018-07-24	$81.56	$81.56	$81.56	$81.56	$68.04
2018-07-23	$82.11	$82.11	$82.11	$82.11	$68.50
2018-07-20	$82.00	$82.00	$82.00	$82.00	$68.41
2018-07-19	$81.90	$81.90	$81.90	$81.90	$68.33
2018-07-18	$81.83	$81.83	$81.83	$81.83	$68.27
2018-07-17	$81.65	$81.65	$81.65	$81.65	$68.12
2018-07-16	$81.08	$81.08	$81.08	$81.08	$67.64
2018-07-13	$81.39	$81.39	$81.39	$81.39	$67.90
2018-07-12	$81.45	$81.45	$81.45	$81.45	$67.95
2018-07-11	$80.54	$80.54	$80.54	$80.54	$67.19
2018-07-10	$80.72	$80.72	$80.72	$80.72	$67.34
2018-07-09	$80.65	$80.65	$80.65	$80.65	$67.29
2018-07-06	$79.93	$79.93	$79.93	$79.93	$66.68
2018-07-05	$79.01	$79.01	$79.01	$79.01	$65.92
2018-07-03	$78.37	$78.37	$78.37	$78.37	$65.38
2018-07-02	$78.44	$78.44	$78.44	$78.44	$65.44
2018-06-29	$78.02	$78.02	$78.02	$78.02	$65.09
2018-06-28	$77.81	$77.81	$77.81	$77.81	$64.92
2018-06-27	$77.25	$77.25	$77.25	$77.25	$64.45
2018-06-26	$78.41	$78.41	$78.41	$78.41	$65.42
2018-06-25	$78.32	$78.32	$78.32	$78.32	$65.34
2018-06-22	$79.81	$79.81	$79.81	$79.81	$66.58
2018-06-21	$79.94	$79.94	$79.94	$79.94	$66.69
2018-06-20	$80.63	$80.63	$80.63	$80.63	$67.27
2018-06-19	$80.45	$80.45	$80.45	$80.45	$67.12
2018-06-18	$80.96	$80.96	$80.96	$80.96	$67.54
2018-06-15	$80.84	$80.84	$80.84	$80.84	$67.44
2018-06-14	$80.67	$80.67	$80.67	$80.67	$67.30
2018-06-13	$80.33	$80.33	$80.33	$80.33	$67.02
2018-06-12	$80.72	$80.72	$80.72	$80.72	$67.34
2018-06-11	$79.88	$79.88	$79.88	$79.88	$66.64
2018-06-08	$79.85	$79.85	$79.85	$79.85	$66.62
2018-06-07	$79.24	$79.24	$79.24	$79.24	$66.11
2018-06-06	$79.58	$79.58	$79.58	$79.58	$66.39
2018-06-05	$78.73	$78.73	$78.73	$78.73	$65.68
2018-06-04	$78.51	$78.51	$78.51	$78.51	$65.50
2018-06-01	$77.67	$77.67	$77.67	$77.67	$64.80
2018-05-31	$76.71	$76.71	$76.71	$76.71	$64.00
2018-05-30	$77.06	$77.06	$77.06	$77.06	$64.29
2018-05-29	$76.09	$76.09	$76.09	$76.09	$63.48
2018-05-25	$76.55	$76.55	$76.55	$76.55	$63.86
2018-05-24	$76.72	$76.72	$76.72	$76.72	$64.01
2018-05-23	$76.69	$76.69	$76.69	$76.69	$63.98
2018-05-22	$76.32	$76.32	$76.32	$76.32	$63.67
2018-05-21	$76.92	$76.92	$76.92	$76.92	$64.17
2018-05-18	$76.55	$76.55	$76.55	$76.55	$63.86
2018-05-17	$76.08	$76.08	$76.08	$76.08	$63.47
2018-05-16	$76.23	$76.23	$76.23	$76.23	$63.60
2018-05-15	$76.14	$76.14	$76.14	$76.14	$63.52
2018-05-14	$76.61	$76.61	$76.61	$76.61	$63.91
2018-05-11	$76.92	$76.92	$76.92	$76.92	$64.17
2018-05-10	$76.66	$76.66	$76.66	$76.66	$63.96
2018-05-09	$76.14	$76.14	$76.14	$76.14	$63.52
2018-05-08	$75.50	$75.50	$75.50	$75.50	$62.99
2018-05-07	$75.25	$75.25	$75.25	$75.25	$62.78
2018-05-04	$74.77	$74.77	$74.77	$74.77	$62.38
2018-05-03	$73.60	$73.60	$73.60	$73.60	$61.40
2018-05-02	$73.38	$73.38	$73.38	$73.38	$61.22
2018-05-01	$73.99	$73.99	$73.99	$73.99	$61.73
2018-04-30	$73.81	$73.81	$73.81	$73.81	$61.58
2018-04-27	$74.26	$74.26	$74.26	$74.26	$61.95
2018-04-26	$74.22	$74.22	$74.22	$74.22	$61.92
2018-04-25	$73.52	$73.52	$73.52	$73.52	$61.34
2018-04-24	$73.88	$73.88	$73.88	$73.88	$61.64
2018-04-23	$74.79	$74.79	$74.79	$74.79	$62.40
2018-04-20	$74.85	$74.85	$74.85	$74.85	$62.45
2018-04-19	$74.96	$74.96	$74.96	$74.96	$62.54
2018-04-18	$75.30	$75.30	$75.30	$75.30	$62.82
2018-04-17	$75.09	$75.09	$75.09	$75.09	$62.65
2018-04-16	$74.06	$74.06	$74.06	$74.06	$61.79
2018-04-13	$73.17	$73.17	$73.17	$73.17	$61.04
2018-04-12	$73.61	$73.61	$73.61	$73.61	$61.41
2018-04-11	$73.12	$73.12	$73.12	$73.12	$61.00
2018-04-10	$73.32	$73.32	$73.32	$73.32	$61.17
2018-04-09	$72.28	$72.28	$72.28	$72.28	$60.30
2018-04-06	$72.09	$72.09	$72.09	$72.09	$60.14
2018-04-05	$73.66	$73.66	$73.66	$73.66	$61.45
2018-04-04	$73.38	$73.38	$73.38	$73.38	$61.22
2018-04-03	$72.70	$72.70	$72.70	$72.70	$60.65
2018-04-02	$72.16	$72.16	$72.16	$72.16	$60.20
2018-03-29	$73.77	$73.77	$73.77	$73.77	$61.55
2018-03-28	$72.90	$72.90	$72.90	$72.90	$60.82
2018-03-27	$73.23	$73.23	$73.23	$73.23	$61.09
2018-03-26	$74.74	$74.74	$74.74	$74.74	$62.35
2018-03-23	$73.00	$73.00	$73.00	$73.00	$60.90
2018-03-22	$74.44	$74.44	$74.44	$74.44	$62.10
2018-03-21	$76.15	$76.15	$76.15	$76.15	$63.53
2018-03-20	$76.41	$76.41	$76.41	$76.41	$63.75
2018-03-19	$75.85	$75.85	$75.85	$75.85	$63.28
2018-03-16	$76.51	$76.51	$76.51	$76.51	$63.83
2018-03-15	$76.26	$76.26	$76.26	$76.26	$63.62
2018-03-14	$76.22	$76.22	$76.22	$76.22	$63.59
2018-03-13	$76.38	$76.38	$76.38	$76.38	$63.72
2018-03-12	$76.66	$76.66	$76.66	$76.66	$63.96
2018-03-09	$76.69	$76.69	$76.69	$76.69	$63.98
2018-03-08	$75.48	$75.48	$75.48	$75.48	$62.97
2018-03-07	$75.17	$75.17	$75.17	$75.17	$62.71
2018-03-06	$74.40	$74.40	$74.40	$74.40	$62.07
2018-03-05	$73.81	$73.81	$73.81	$73.81	$61.58
2018-03-02	$72.60	$72.60	$72.60	$72.60	$60.57
2018-03-01	$71.99	$71.99	$71.99	$71.99	$60.06
2018-02-28	$72.70	$72.70	$72.70	$72.70	$60.65
2018-02-27	$73.21	$73.21	$73.21	$73.21	$61.08
2018-02-26	$73.90	$73.90	$73.90	$73.90	$61.65
2018-02-23	$73.62	$73.62	$73.62	$73.62	$61.42
2018-02-22	$72.66	$72.66	$72.66	$72.66	$60.62
2018-02-21	$72.86	$72.86	$72.86	$72.86	$60.79
2018-02-20	$72.97	$72.97	$72.97	$72.97	$60.88
2018-02-16	$73.22	$73.22	$73.22	$73.22	$61.09
2018-02-15	$72.94	$72.94	$72.94	$72.94	$60.85
2018-02-14	$72.39	$72.39	$72.39	$72.39	$60.39
2018-02-13	$71.12	$71.12	$71.12	$71.12	$59.33
2018-02-12	$70.86	$70.86	$70.86	$70.86	$59.12
2018-02-09	$69.84	$69.84	$69.84	$69.84	$58.27
2018-02-08	$69.39	$69.39	$69.39	$69.39	$57.89
2018-02-07	$71.92	$71.92	$71.92	$71.92	$60.00
2018-02-06	$72.07	$72.07	$72.07	$72.07	$60.13
2018-02-05	$71.83	$71.83	$71.83	$71.83	$59.93
2018-02-02	$74.42	$74.42	$74.42	$74.42	$62.09
2018-02-01	$75.94	$75.94	$75.94	$75.94	$63.36
2018-01-31	$75.53	$75.53	$75.53	$75.53	$63.01
2018-01-30	$75.53	$75.53	$75.53	$75.53	$63.01
2018-01-29	$75.96	$75.96	$75.96	$75.96	$63.37
2018-01-26	$76.72	$76.72	$76.72	$76.72	$64.01
2018-01-25	$76.06	$76.06	$76.06	$76.06	$63.46
2018-01-24	$75.84	$75.84	$75.84	$75.84	$63.27
2018-01-23	$75.66	$75.66	$75.66	$75.66	$63.12
2018-01-22	$75.42	$75.42	$75.42	$75.42	$62.92
2018-01-19	$75.26	$75.26	$75.26	$75.26	$62.79
2018-01-18	$74.42	$74.42	$74.42	$74.42	$62.09
2018-01-17	$74.36	$74.36	$74.36	$74.36	$62.04
2018-01-16	$73.72	$73.72	$73.72	$73.72	$61.50
2018-01-12	$73.89	$73.89	$73.89	$73.89	$61.65
2018-01-11	$73.30	$73.30	$73.30	$73.30	$61.15
2018-01-10	$72.59	$72.59	$72.59	$72.59	$60.56
2018-01-09	$72.78	$72.78	$72.78	$72.78	$60.72
2018-01-08	$72.41	$72.41	$72.41	$72.41	$60.41
2018-01-05	$72.19	$72.19	$72.19	$72.19	$60.23
2018-01-04	$71.69	$71.69	$71.69	$71.69	$59.81
2018-01-03	$71.39	$71.39	$71.39	$71.39	$59.56
2018-01-02	$70.61	$70.61	$70.61	$70.61	$58.91
2017-12-29	$70.47	$70.47	$70.47	$70.47	$58.79
2017-12-28	$70.86	$70.86	$70.86	$70.86	$59.12
2017-12-27	$70.55	$70.55	$70.55	$70.55	$58.86
2017-12-26	$70.44	$70.44	$70.44	$70.44	$58.77
2017-12-22	$70.52	$70.52	$70.52	$70.52	$58.83
2017-12-21	$70.53	$70.53	$70.53	$70.53	$58.84
2017-12-20	$70.85	$70.85	$70.85	$70.85	$59.11
2017-12-19	$70.81	$70.81	$70.81	$70.81	$59.08
2017-12-18	$71.24	$71.24	$71.24	$71.24	$59.43
2017-12-15	$70.87	$70.87	$70.87	$70.87	$59.13
2017-12-14	$70.14	$70.14	$70.14	$70.14	$58.52
2017-12-13	$70.41	$70.41	$70.41	$70.41	$58.74
2017-12-12	$70.55	$70.55	$70.55	$70.55	$58.86
2017-12-11	$70.72	$70.72	$70.72	$70.72	$59.00
2017-12-08	$70.87	$70.87	$70.87	$70.87	$59.13
2017-12-07	$70.75	$70.75	$70.75	$70.75	$59.03
2017-12-06	$70.40	$70.40	$70.40	$70.40	$58.73
2017-12-05	$70.50	$70.50	$70.50	$70.50	$58.82
2017-12-04	$70.68	$70.68	$70.68	$70.68	$58.97
2017-12-01	$71.60	$71.60	$71.60	$71.60	$59.73
2017-11-30	$71.60	$71.60	$71.60	$71.60	$59.73
2017-11-29	$71.11	$71.11	$71.11	$71.11	$59.33
2017-11-28	$71.52	$71.52	$71.52	$71.52	$59.67
2017-11-27	$76.00	$76.00	$76.00	$76.00	$59.31
2017-11-24	$75.93	$75.93	$75.93	$75.93	$59.25
2017-11-22	$75.60	$75.60	$75.60	$75.60	$59.00
2017-11-21	$75.81	$75.81	$75.81	$75.81	$59.16
2017-11-20	$75.31	$75.31	$75.31	$75.31	$58.77
2017-11-17	$75.13	$75.13	$75.13	$75.13	$58.63
2017-11-16	$75.00	$75.00	$75.00	$75.00	$58.53
2017-11-15	$74.36	$74.36	$74.36	$74.36	$58.03
2017-11-14	$74.57	$74.57	$74.57	$74.57	$58.19
2017-11-13	$74.47	$74.47	$74.47	$74.47	$58.11
2017-11-10	$74.38	$74.38	$74.38	$74.38	$58.04
2017-11-09	$74.45	$74.45	$74.45	$74.45	$58.10
2017-11-08	$74.90	$74.90	$74.90	$74.90	$58.45
2017-11-07	$74.73	$74.73	$74.73	$74.73	$58.32
2017-11-06	$75.24	$75.24	$75.24	$75.24	$58.72
2017-11-03	$75.09	$75.09	$75.09	$75.09	$58.60
2017-11-02	$75.00	$75.00	$75.00	$75.00	$58.53
2017-11-01	$74.94	$74.94	$74.94	$74.94	$58.48
2017-10-31	$75.25	$75.25	$75.25	$75.25	$58.72
2017-10-30	$74.59	$74.59	$74.59	$74.59	$58.21
2017-10-27	$75.04	$75.04	$75.04	$75.04	$58.56
2017-10-26	$74.98	$74.98	$74.98	$74.98	$58.51
2017-10-25	$74.58	$74.58	$74.58	$74.58	$58.20
2017-10-24	$75.04	$75.04	$75.04	$75.04	$58.56
2017-10-23	$75.04	$75.04	$75.04	$75.04	$58.56
2017-10-20	$75.26	$75.26	$75.26	$75.26	$58.73
2017-10-19	$74.44	$74.44	$74.44	$74.44	$58.09
2017-10-18	$74.32	$74.32	$74.32	$74.32	$58.00
2017-10-17	$74.09	$74.09	$74.09	$74.09	$57.82
2017-10-16	$74.22	$74.22	$74.22	$74.22	$57.92
2017-10-13	$74.16	$74.16	$74.16	$74.16	$57.87
2017-10-12	$74.34	$74.34	$74.34	$74.34	$58.01
2017-10-11	$74.14	$74.14	$74.14	$74.14	$57.86
2017-10-10	$73.86	$73.86	$73.86	$73.86	$57.64
2017-10-09	$73.91	$73.91	$73.91	$73.91	$57.68
2017-10-06	$74.04	$74.04	$74.04	$74.04	$57.78
2017-10-05	$73.87	$73.87	$73.87	$73.87	$57.65
2017-10-04	$73.72	$73.72	$73.72	$73.72	$57.53
2017-10-03	$73.48	$73.48	$73.48	$73.48	$57.34
2017-10-02	$73.41	$73.41	$73.41	$73.41	$57.29
2017-09-29	$73.07	$73.07	$73.07	$73.07	$57.02
2017-09-28	$72.64	$72.64	$72.64	$72.64	$56.69
2017-09-27	$72.73	$72.73	$72.73	$72.73	$56.76
2017-09-26	$72.27	$72.27	$72.27	$72.27	$56.40
2017-09-25	$72.36	$72.36	$72.36	$72.36	$56.47
2017-09-22	$72.71	$72.71	$72.71	$72.71	$56.74
2017-09-21	$72.26	$72.26	$72.26	$72.26	$56.39
2017-09-20	$72.44	$72.44	$72.44	$72.44	$56.53
2017-09-19	$72.20	$72.20	$72.20	$72.20	$56.34
2017-09-18	$72.42	$72.42	$72.42	$72.42	$56.51
2017-09-15	$71.96	$71.96	$71.96	$71.96	$56.16
2017-09-14	$72.01	$72.01	$72.01	$72.01	$56.19
2017-09-13	$72.45	$72.45	$72.45	$72.45	$56.54
2017-09-12	$72.89	$72.89	$72.89	$72.89	$56.88
2017-09-11	$72.65	$72.65	$72.65	$72.65	$56.69
2017-09-08	$71.87	$71.87	$71.87	$71.87	$56.09
2017-09-07	$71.52	$71.52	$71.52	$71.52	$55.81
2017-09-06	$71.19	$71.19	$71.19	$71.19	$55.55
2017-09-05	$71.20	$71.20	$71.20	$71.20	$55.56
2017-09-01	$71.68	$71.68	$71.68	$71.68	$55.94
2017-08-31	$71.77	$71.77	$71.77	$71.77	$56.01
2017-08-30	$70.98	$70.98	$70.98	$70.98	$55.39
2017-08-29	$70.38	$70.38	$70.38	$70.38	$54.92
2017-08-28	$70.49	$70.49	$70.49	$70.49	$55.01
2017-08-25	$70.57	$70.57	$70.57	$70.57	$55.07
2017-08-24	$70.52	$70.52	$70.52	$70.52	$55.03
2017-08-23	$70.55	$70.55	$70.55	$70.55	$55.06
2017-08-22	$70.78	$70.78	$70.78	$70.78	$55.23
2017-08-21	$69.99	$69.99	$69.99	$69.99	$54.62
2017-08-18	$69.85	$69.85	$69.85	$69.85	$54.51
2017-08-17	$70.03	$70.03	$70.03	$70.03	$54.65
2017-08-16	$70.89	$70.89	$70.89	$70.89	$55.32
2017-08-15	$70.45	$70.45	$70.45	$70.45	$54.98
2017-08-14	$70.61	$70.61	$70.61	$70.61	$55.10
2017-08-11	$69.88	$69.88	$69.88	$69.88	$54.53
2017-08-10	$69.61	$69.61	$69.61	$69.61	$54.32
2017-08-09	$70.76	$70.76	$70.76	$70.76	$55.22
2017-08-08	$71.13	$71.13	$71.13	$71.13	$55.51
2017-08-07	$71.74	$71.74	$71.74	$71.74	$55.98
2017-08-04	$71.54	$71.54	$71.54	$71.54	$55.83
2017-08-03	$71.65	$71.65	$71.65	$71.65	$55.91
2017-08-02	$71.57	$71.57	$71.57	$71.57	$55.85
2017-08-01	$71.85	$71.85	$71.85	$71.85	$56.07
2017-07-31	$72.14	$72.14	$72.14	$72.14	$56.30
2017-07-28	$72.22	$72.22	$72.22	$72.22	$56.36
2017-07-27	$72.01	$72.01	$72.01	$72.01	$56.19
2017-07-26	$72.56	$72.56	$72.56	$72.56	$56.62
2017-07-25	$72.50	$72.50	$72.50	$72.50	$56.58
2017-07-24	$72.54	$72.54	$72.54	$72.54	$56.61
2017-07-21	$72.20	$72.20	$72.20	$72.20	$56.34
2017-07-20	$72.11	$72.11	$72.11	$72.11	$56.27
2017-07-19	$72.21	$72.21	$72.21	$72.21	$56.35
2017-07-18	$71.80	$71.80	$71.80	$71.80	$56.03
2017-07-17	$71.71	$71.71	$71.71	$71.71	$55.96
2017-07-14	$71.66	$71.66	$71.66	$71.66	$55.92
2017-07-13	$71.40	$71.40	$71.40	$71.40	$55.72
2017-07-12	$71.48	$71.48	$71.48	$71.48	$55.78
2017-07-11	$70.88	$70.88	$70.88	$70.88	$55.31
2017-07-10	$70.84	$70.84	$70.84	$70.84	$55.28
2017-07-07	$70.90	$70.90	$70.90	$70.90	$55.33
2017-07-06	$70.21	$70.21	$70.21	$70.21	$54.79
2017-07-05	$70.87	$70.87	$70.87	$70.87	$55.30
2017-07-03	$70.61	$70.61	$70.61	$70.61	$55.10
2017-06-30	$70.68	$70.68	$70.68	$70.68	$55.16
2017-06-29	$70.50	$70.50	$70.50	$70.50	$55.02
2017-06-28	$71.20	$71.20	$71.20	$71.20	$55.56
2017-06-27	$70.46	$70.46	$70.46	$70.46	$54.98
2017-06-26	$71.04	$71.04	$71.04	$71.04	$55.44
2017-06-23	$71.07	$71.07	$71.07	$71.07	$55.46
2017-06-22	$70.73	$70.73	$70.73	$70.73	$55.20
2017-06-21	$70.62	$70.62	$70.62	$70.62	$55.11
2017-06-20	$70.65	$70.65	$70.65	$70.65	$55.13
2017-06-19	$71.12	$71.12	$71.12	$71.12	$55.50
2017-06-16	$70.35	$70.35	$70.35	$70.35	$54.90
2017-06-15	$70.31	$70.31	$70.31	$70.31	$54.87
2017-06-14	$70.31	$70.31	$70.31	$70.31	$54.87
2017-06-13	$70.24	$70.24	$70.24	$70.24	$54.81
2017-06-12	$69.59	$69.59	$69.59	$69.59	$54.31
2017-06-09	$69.87	$69.87	$69.87	$69.87	$54.52
2017-06-08	$70.60	$70.60	$70.60	$70.60	$55.09
2017-06-07	$70.62	$70.62	$70.62	$70.62	$55.11
2017-06-06	$70.48	$70.48	$70.48	$70.48	$55.00
2017-06-05	$70.88	$70.88	$70.88	$70.88	$55.31
2017-06-02	$71.06	$71.06	$71.06	$71.06	$55.45
2017-06-01	$70.59	$70.59	$70.59	$70.59	$55.09
2017-05-31	$69.92	$69.92	$69.92	$69.92	$54.56
2017-05-30	$69.57	$69.57	$69.57	$69.57	$54.29
2017-05-26	$69.59	$69.59	$69.59	$69.59	$54.31
2017-05-25	$69.50	$69.50	$69.50	$69.50	$54.24
2017-05-24	$69.00	$69.00	$69.00	$69.00	$53.85
2017-05-23	$68.73	$68.73	$68.73	$68.73	$53.63
2017-05-22	$68.65	$68.65	$68.65	$68.65	$53.57
2017-05-19	$68.14	$68.14	$68.14	$68.14	$53.17
2017-05-18	$67.62	$67.62	$67.62	$67.62	$52.77
2017-05-17	$67.49	$67.49	$67.49	$67.49	$52.67
2017-05-16	$68.66	$68.66	$68.66	$68.66	$53.58
2017-05-15	$68.61	$68.61	$68.61	$68.61	$53.54
2017-05-12	$68.06	$68.06	$68.06	$68.06	$53.11
2017-05-11	$68.22	$68.22	$68.22	$68.22	$53.24
2017-05-10	$68.47	$68.47	$68.47	$68.47	$53.43
2017-05-09	$68.49	$68.49	$68.49	$68.49	$53.45
2017-05-08	$68.46	$68.46	$68.46	$68.46	$53.42
2017-05-05	$68.73	$68.73	$68.73	$68.73	$53.63
2017-05-04	$68.13	$68.13	$68.13	$68.13	$53.17
2017-05-03	$67.57	$67.57	$67.57	$67.57	$52.73
2017-05-02	$67.99	$67.99	$67.99	$67.99	$53.06
2017-05-01	$67.89	$67.89	$67.89	$67.89	$52.98
2017-04-28	$67.70	$67.70	$67.70	$67.70	$52.83
2017-04-27	$67.81	$67.81	$67.81	$67.81	$52.92
2017-04-26	$67.46	$67.46	$67.46	$67.46	$52.64
2017-04-25	$67.09	$67.09	$67.09	$67.09	$52.36
2017-04-24	$66.79	$66.79	$66.79	$66.79	$52.12
2017-04-21	$66.06	$66.06	$66.06	$66.06	$51.55
2017-04-20	$66.21	$66.21	$66.21	$66.21	$51.67
2017-04-19	$65.69	$65.69	$65.69	$65.69	$51.26
2017-04-18	$65.22	$65.22	$65.22	$65.22	$50.90
2017-04-17	$65.22	$65.22	$65.22	$65.22	$50.90
2017-04-13	$64.43	$64.43	$64.43	$64.43	$50.28
2017-04-12	$64.82	$64.82	$64.82	$64.82	$50.58
2017-04-11	$65.27	$65.27	$65.27	$65.27	$50.93
2017-04-10	$65.14	$65.14	$65.14	$65.14	$50.83
2017-04-07	$65.13	$65.13	$65.13	$65.13	$50.83
2017-04-06	$65.23	$65.23	$65.23	$65.23	$50.90
2017-04-05	$64.85	$64.85	$64.85	$64.85	$50.61
2017-04-04	$65.18	$65.18	$65.18	$65.18	$50.86
2017-04-03	$65.36	$65.36	$65.36	$65.36	$51.01
2017-03-31	$65.62	$65.62	$65.62	$65.62	$51.21
2017-03-30	$65.62	$65.62	$65.62	$65.62	$51.21
2017-03-29	$65.50	$65.50	$65.50	$65.50	$51.11
2017-03-28	$65.39	$65.39	$65.39	$65.39	$51.03
2017-03-27	$65.16	$65.16	$65.16	$65.16	$50.85
2017-03-24	$65.26	$65.26	$65.26	$65.26	$50.93
2017-03-23	$65.29	$65.29	$65.29	$65.29	$50.95
2017-03-22	$65.34	$65.34	$65.34	$65.34	$50.99
2017-03-21	$64.94	$64.94	$64.94	$64.94	$50.68
2017-03-20	$65.96	$65.96	$65.96	$65.96	$51.47
2017-03-17	$66.08	$66.08	$66.08	$66.08	$51.57
2017-03-16	$66.12	$66.12	$66.12	$66.12	$51.60
2017-03-15	$66.28	$66.28	$66.28	$66.28	$51.72
2017-03-14	$65.65	$65.65	$65.65	$65.65	$51.23
2017-03-13	$65.92	$65.92	$65.92	$65.92	$51.44
2017-03-10	$65.60	$65.60	$65.60	$65.60	$51.19
2017-03-09	$65.16	$65.16	$65.16	$65.16	$50.85
2017-03-08	$65.04	$65.04	$65.04	$65.04	$50.76
2017-03-07	$65.12	$65.12	$65.12	$65.12	$50.82
2017-03-06	$65.27	$65.27	$65.27	$65.27	$50.93
2017-03-03	$65.58	$65.58	$65.58	$65.58	$51.18
2017-03-02	$65.39	$65.39	$65.39	$65.39	$51.03
2017-03-01	$65.94	$65.94	$65.94	$65.94	$51.46
2017-02-28	$64.98	$64.98	$64.98	$64.98	$50.71
2017-02-27	$65.32	$65.32	$65.32	$65.32	$50.97
2017-02-24	$65.08	$65.08	$65.08	$65.08	$50.79
2017-02-23	$64.80	$64.80	$64.80	$64.80	$50.57
2017-02-22	$64.86	$64.86	$64.86	$64.86	$50.61
2017-02-21	$65.13	$65.13	$65.13	$65.13	$50.83
2017-02-17	$64.88	$64.88	$64.88	$64.88	$50.63
2017-02-16	$64.67	$64.67	$64.67	$64.67	$50.47
2017-02-15	$64.70	$64.70	$64.70	$64.70	$50.49
2017-02-14	$64.39	$64.39	$64.39	$64.39	$50.25
2017-02-13	$64.24	$64.24	$64.24	$64.24	$50.13
2017-02-10	$63.97	$63.97	$63.97	$63.97	$49.92
2017-02-09	$63.64	$63.64	$63.64	$63.64	$49.66
2017-02-08	$62.89	$62.89	$62.89	$62.89	$49.08
2017-02-07	$62.96	$62.96	$62.96	$62.96	$49.13
2017-02-06	$62.86	$62.86	$62.86	$62.86	$49.05
2017-02-03	$63.09	$63.09	$63.09	$63.09	$49.23
2017-02-02	$62.17	$62.17	$62.17	$62.17	$48.52
2017-02-01	$61.62	$61.62	$61.62	$61.62	$48.09
2017-01-31	$61.67	$61.67	$61.67	$61.67	$48.13
2017-01-30	$61.57	$61.57	$61.57	$61.57	$48.05
2017-01-27	$61.92	$61.92	$61.92	$61.92	$48.32
2017-01-26	$61.91	$61.91	$61.91	$61.91	$48.31
2017-01-25	$62.01	$62.01	$62.01	$62.01	$48.39
2017-01-24	$61.44	$61.44	$61.44	$61.44	$47.95
2017-01-23	$60.99	$60.99	$60.99	$60.99	$47.59
2017-01-20	$61.10	$61.10	$61.10	$61.10	$47.68
2017-01-19	$60.97	$60.97	$60.97	$60.97	$47.58
2017-01-18	$61.19	$61.19	$61.19	$61.19	$47.75
2017-01-17	$60.96	$60.96	$60.96	$60.96	$47.57
2017-01-13	$61.55	$61.55	$61.55	$61.55	$48.03
2017-01-12	$61.10	$61.10	$61.10	$61.10	$47.68
2017-01-11	$61.11	$61.11	$61.11	$61.11	$47.69
2017-01-10	$60.93	$60.93	$60.93	$60.93	$47.55
2017-01-09	$60.43	$60.43	$60.43	$60.43	$47.16
2017-01-06	$60.61	$60.61	$60.61	$60.61	$47.30
2017-01-05	$60.03	$60.03	$60.03	$60.03	$46.85
2017-01-04	$60.66	$60.66	$60.66	$60.66	$47.34
2017-01-03	$59.94	$59.94	$59.94	$59.94	$46.78
2016-12-30	$59.56	$59.56	$59.56	$59.56	$46.48
2016-12-29	$59.73	$59.73	$59.73	$59.73	$46.61
2016-12-28	$59.72	$59.72	$59.72	$59.72	$46.60
2016-12-27	$60.34	$60.34	$60.34	$60.34	$47.09
2016-12-23	$60.17	$60.17	$60.17	$60.17	$46.95
2016-12-22	$59.94	$59.94	$59.94	$59.94	$46.78
2016-12-21	$60.33	$60.33	$60.33	$60.33	$47.08
2016-12-20	$60.43	$60.43	$60.43	$60.43	$47.16
2016-12-19	$60.27	$60.27	$60.27	$60.27	$47.03
2016-12-16	$60.20	$60.20	$60.20	$60.20	$46.98
2016-12-15	$60.39	$60.39	$60.39	$60.39	$47.13
2016-12-14	$60.24	$60.24	$60.24	$60.24	$47.01
2016-12-13	$60.80	$60.80	$60.80	$60.80	$47.45
2016-12-12	$60.59	$60.59	$60.59	$60.59	$47.28
2016-12-09	$60.78	$60.78	$60.78	$60.78	$47.43
2016-12-08	$60.71	$60.71	$60.71	$60.71	$47.38
2016-12-07	$60.44	$60.44	$60.44	$60.44	$47.17
2016-12-06	$59.97	$59.97	$59.97	$59.97	$46.80
2016-12-05	$59.47	$59.47	$59.47	$59.47	$46.41
2016-12-02	$58.90	$58.90	$58.90	$58.90	$45.96
2016-12-01	$58.89	$58.89	$58.89	$58.89	$45.96
2016-11-30	$59.54	$59.54	$59.54	$59.54	$46.46
2016-11-29	$60.15	$60.15	$60.15	$60.15	$46.94
2016-11-28	$62.85	$62.85	$62.85	$62.85	$46.86
2016-11-25	$63.37	$63.37	$63.37	$63.37	$47.25
2016-11-23	$63.19	$63.19	$63.19	$63.19	$47.12
2016-11-22	$63.04	$63.04	$63.04	$63.04	$47.00
2016-11-21	$62.78	$62.78	$62.78	$62.78	$46.81
2016-11-18	$62.26	$62.26	$62.26	$62.26	$46.42
2016-11-17	$62.47	$62.47	$62.47	$62.47	$46.58
2016-11-16	$61.86	$61.86	$61.86	$61.86	$46.12
2016-11-15	$61.88	$61.88	$61.88	$61.88	$46.14
2016-11-14	$61.47	$61.47	$61.47	$61.47	$45.83
2016-11-11	$61.46	$61.46	$61.46	$61.46	$45.83
2016-11-10	$61.21	$61.21	$61.21	$61.21	$45.64
2016-11-09	$61.04	$61.04	$61.04	$61.04	$45.51
2016-11-08	$60.81	$60.81	$60.81	$60.81	$45.34
2016-11-07	$60.41	$60.41	$60.41	$60.41	$45.04
2016-11-04	$59.21	$59.21	$59.21	$59.21	$44.15
2016-11-03	$59.15	$59.15	$59.15	$59.15	$44.10
2016-11-02	$58.97	$58.97	$58.97	$58.97	$43.97
2016-11-01	$59.40	$59.40	$59.40	$59.40	$44.29
2016-10-31	$59.96	$59.96	$59.96	$59.96	$44.71
2016-10-28	$59.63	$59.63	$59.63	$59.63	$44.46
2016-10-27	$59.51	$59.51	$59.51	$59.51	$44.37
2016-10-26	$59.98	$59.98	$59.98	$59.98	$44.72
2016-10-25	$60.30	$60.30	$60.30	$60.30	$44.96
2016-10-24	$61.27	$61.27	$61.27	$61.27	$45.68
2016-10-21	$60.77	$60.77	$60.77	$60.77	$45.31
2016-10-20	$60.70	$60.70	$60.70	$60.70	$45.26
2016-10-19	$61.00	$61.00	$61.00	$61.00	$45.48
2016-10-18	$60.76	$60.76	$60.76	$60.76	$45.30
2016-10-17	$60.27	$60.27	$60.27	$60.27	$44.94
2016-10-14	$60.39	$60.39	$60.39	$60.39	$45.03
2016-10-13	$60.28	$60.28	$60.28	$60.28	$44.95
2016-10-12	$60.67	$60.67	$60.67	$60.67	$45.24
2016-10-11	$60.59	$60.59	$60.59	$60.59	$45.18
2016-10-10	$62.17	$62.17	$62.17	$62.17	$46.35
2016-10-07	$61.90	$61.90	$61.90	$61.90	$46.15
2016-10-06	$62.05	$62.05	$62.05	$62.05	$46.27
2016-10-05	$62.06	$62.06	$62.06	$62.06	$46.27
2016-10-04	$61.90	$61.90	$61.90	$61.90	$46.15
2016-10-03	$62.15	$62.15	$62.15	$62.15	$46.34
2016-09-30	$62.30	$62.30	$62.30	$62.30	$46.45
2016-09-29	$61.77	$61.77	$61.77	$61.77	$46.06
2016-09-28	$62.40	$62.40	$62.40	$62.40	$46.53
2016-09-27	$62.10	$62.10	$62.10	$62.10	$46.30
2016-09-26	$61.83	$61.83	$61.83	$61.83	$46.10
2016-09-23	$62.30	$62.30	$62.30	$62.30	$46.45
2016-09-22	$62.83	$62.83	$62.83	$62.83	$46.85
2016-09-21	$62.31	$62.31	$62.31	$62.31	$46.46
2016-09-20	$61.89	$61.89	$61.89	$61.89	$46.15
2016-09-19	$61.98	$61.98	$61.98	$61.98	$46.21
2016-09-16	$61.75	$61.75	$61.75	$61.75	$46.04
2016-09-15	$62.17	$62.17	$62.17	$62.17	$46.35
2016-09-14	$61.41	$61.41	$61.41	$61.41	$45.79
2016-09-13	$61.45	$61.45	$61.45	$61.45	$45.82
2016-09-12	$62.38	$62.38	$62.38	$62.38	$46.51
2016-09-09	$61.53	$61.53	$61.53	$61.53	$45.88
2016-09-08	$63.20	$63.20	$63.20	$63.20	$47.12
2016-09-07	$63.73	$63.73	$63.73	$63.73	$47.52
2016-09-06	$63.47	$63.47	$63.47	$63.47	$47.32
2016-09-02	$63.46	$63.46	$63.46	$63.46	$47.32
2016-09-01	$62.96	$62.96	$62.96	$62.96	$46.94
2016-08-31	$62.80	$62.80	$62.80	$62.80	$46.82
2016-08-30	$63.00	$63.00	$63.00	$63.00	$46.97
2016-08-29	$62.98	$62.98	$62.98	$62.98	$46.96
2016-08-26	$62.70	$62.70	$62.70	$62.70	$46.75
2016-08-25	$62.56	$62.56	$62.56	$62.56	$46.65
2016-08-24	$62.34	$62.34	$62.34	$62.34	$46.48
2016-08-23	$62.79	$62.79	$62.79	$62.79	$46.82
2016-08-22	$62.57	$62.57	$62.57	$62.57	$46.65
2016-08-19	$62.54	$62.54	$62.54	$62.54	$46.63
2016-08-18	$62.38	$62.38	$62.38	$62.38	$46.51
2016-08-17	$62.15	$62.15	$62.15	$62.15	$46.34
2016-08-16	$62.25	$62.25	$62.25	$62.25	$46.41
2016-08-15	$62.77	$62.77	$62.77	$62.77	$46.80
2016-08-12	$62.33	$62.33	$62.33	$62.33	$46.47
2016-08-11	$62.56	$62.56	$62.56	$62.56	$46.65
2016-08-10	$62.25	$62.25	$62.25	$62.25	$46.41
2016-08-09	$62.18	$62.18	$62.18	$62.18	$46.36
2016-08-08	$62.18	$62.18	$62.18	$62.18	$46.36
2016-08-05	$62.09	$62.09	$62.09	$62.09	$46.30
2016-08-04	$61.52	$61.52	$61.52	$61.52	$45.87
2016-08-03	$61.81	$61.81	$61.81	$61.81	$46.09
2016-08-02	$61.58	$61.58	$61.58	$61.58	$45.91
2016-08-01	$61.66	$61.66	$61.66	$61.66	$45.97
2016-07-29	$61.66	$61.66	$61.66	$61.66	$45.97
2016-07-28	$61.46	$61.46	$61.46	$61.46	$45.83
2016-07-27	$61.04	$61.04	$61.04	$61.04	$45.51
2016-07-26	$61.12	$61.12	$61.12	$61.12	$45.57
2016-07-25	$60.94	$60.94	$60.94	$60.94	$45.44
2016-07-22	$61.22	$61.22	$61.22	$61.22	$45.65
2016-07-21	$60.75	$60.75	$60.75	$60.75	$45.30
2016-07-20	$61.18	$61.18	$61.18	$61.18	$45.62
2016-07-19	$60.68	$60.68	$60.68	$60.68	$45.24
2016-07-18	$60.77	$60.77	$60.77	$60.77	$45.31
2016-07-15	$60.82	$60.82	$60.82	$60.82	$45.35
2016-07-14	$60.98	$60.98	$60.98	$60.98	$45.47
2016-07-13	$60.80	$60.80	$60.80	$60.80	$45.33
2016-07-12	$61.06	$61.06	$61.06	$61.06	$45.53
2016-07-11	$60.52	$60.52	$60.52	$60.52	$45.12
2016-07-08	$60.29	$60.29	$60.29	$60.29	$44.95
2016-07-07	$59.32	$59.32	$59.32	$59.32	$44.23
2016-07-06	$59.16	$59.16	$59.16	$59.16	$44.11
2016-07-05	$58.86	$58.86	$58.86	$58.86	$43.89
2016-07-01	$59.37	$59.37	$59.37	$59.37	$44.27
2016-06-30	$59.25	$59.25	$59.25	$59.25	$44.18
2016-06-29	$58.29	$58.29	$58.29	$58.29	$43.46
2016-06-28	$57.09	$57.09	$57.09	$57.09	$42.57
2016-06-27	$56.00	$56.00	$56.00	$56.00	$41.74
2016-06-24	$57.75	$57.75	$57.75	$57.75	$43.04
2016-06-23	$60.36	$60.36	$60.36	$60.36	$44.99
2016-06-22	$59.22	$59.22	$59.22	$59.22	$44.14
2016-06-21	$59.25	$59.25	$59.25	$59.25	$44.16
2016-06-20	$59.25	$59.25	$59.25	$59.25	$44.16
2016-06-17	$58.45	$58.45	$58.45	$58.45	$43.57
2016-06-16	$58.83	$58.83	$58.83	$58.83	$43.85
2016-06-15	$58.81	$58.81	$58.81	$58.81	$43.83
2016-06-14	$58.84	$58.84	$58.84	$58.84	$43.86
2016-06-13	$58.93	$58.93	$58.93	$58.93	$43.92
2016-06-10	$59.42	$59.42	$59.42	$59.42	$44.29
2016-06-09	$60.21	$60.21	$60.21	$60.21	$44.88
2016-06-08	$60.27	$60.27	$60.27	$60.27	$44.92
2016-06-07	$60.18	$60.18	$60.18	$60.18	$44.86
2016-06-06	$60.00	$60.00	$60.00	$60.00	$44.72
2016-06-03	$59.63	$59.63	$59.63	$59.63	$44.45
2016-06-02	$60.11	$60.11	$60.11	$60.11	$44.80
2016-06-01	$59.62	$59.62	$59.62	$59.62	$44.44
2016-05-31	$59.45	$59.45	$59.45	$59.45	$44.31
2016-05-27	$59.55	$59.55	$59.55	$59.55	$44.39
2016-05-26	$59.14	$59.14	$59.14	$59.14	$44.08
2016-05-25	$59.28	$59.28	$59.28	$59.28	$44.18
2016-05-24	$59.16	$59.16	$59.16	$59.16	$44.10
2016-05-23	$58.09	$58.09	$58.09	$58.09	$43.30
2016-05-20	$58.26	$58.26	$58.26	$58.26	$43.42
2016-05-19	$57.70	$57.70	$57.70	$57.70	$43.01
2016-05-18	$57.96	$57.96	$57.96	$57.96	$43.20
2016-05-17	$57.67	$57.67	$57.67	$57.67	$42.98
2016-05-16	$58.25	$58.25	$58.25	$58.25	$43.42
2016-05-13	$57.72	$57.72	$57.72	$57.72	$43.02
2016-05-12	$58.06	$58.06	$58.06	$58.06	$43.28
2016-05-11	$57.96	$57.96	$57.96	$57.96	$43.20
2016-05-10	$58.51	$58.51	$58.51	$58.51	$43.61
2016-05-09	$57.73	$57.73	$57.73	$57.73	$43.03
2016-05-06	$57.66	$57.66	$57.66	$57.66	$42.98
2016-05-05	$57.54	$57.54	$57.54	$57.54	$42.89
2016-05-04	$57.34	$57.34	$57.34	$57.34	$42.74
2016-05-03	$57.62	$57.62	$57.62	$57.62	$42.95
2016-05-02	$58.23	$58.23	$58.23	$58.23	$43.40
2016-04-29	$57.69	$57.69	$57.69	$57.69	$43.00
2016-04-28	$57.96	$57.96	$57.96	$57.96	$43.20
2016-04-27	$58.50	$58.50	$58.50	$58.50	$43.60
2016-04-26	$58.28	$58.28	$58.28	$58.28	$43.44
2016-04-25	$58.00	$58.00	$58.00	$58.00	$43.23
2016-04-22	$58.16	$58.16	$58.16	$58.16	$43.35
2016-04-21	$57.96	$57.96	$57.96	$57.96	$43.20
2016-04-20	$58.14	$58.14	$58.14	$58.14	$43.33
2016-04-19	$57.94	$57.94	$57.94	$57.94	$43.19
2016-04-18	$58.38	$58.38	$58.38	$58.38	$43.51
2016-04-15	$57.97	$57.97	$57.97	$57.97	$43.21
2016-04-14	$57.82	$57.82	$57.82	$57.82	$43.10
2016-04-13	$57.95	$57.95	$57.95	$57.95	$43.19
2016-04-12	$57.06	$57.06	$57.06	$57.06	$42.53
2016-04-11	$56.69	$56.69	$56.69	$56.69	$42.25
2016-04-08	$56.87	$56.87	$56.87	$56.87	$42.39
2016-04-07	$56.75	$56.75	$56.75	$56.75	$42.30
2016-04-06	$57.62	$57.62	$57.62	$57.62	$42.95
2016-04-05	$57.02	$57.02	$57.02	$57.02	$42.50
2016-04-04	$57.78	$57.78	$57.78	$57.78	$43.07
2016-04-01	$58.12	$58.12	$58.12	$58.12	$43.32
2016-03-31	$57.66	$57.66	$57.66	$57.66	$42.98
2016-03-30	$57.45	$57.45	$57.45	$57.45	$42.82
2016-03-29	$57.31	$57.31	$57.31	$57.31	$42.72
2016-03-28	$56.45	$56.45	$56.45	$56.45	$42.08
2016-03-24	$56.29	$56.29	$56.29	$56.29	$41.96
2016-03-23	$56.23	$56.23	$56.23	$56.23	$41.91
2016-03-22	$56.87	$56.87	$56.87	$56.87	$42.39
2016-03-21	$56.76	$56.76	$56.76	$56.76	$42.31
2016-03-18	$56.55	$56.55	$56.55	$56.55	$42.15
2016-03-17	$56.18	$56.18	$56.18	$56.18	$41.87
2016-03-16	$55.91	$55.91	$55.91	$55.91	$41.67
2016-03-15	$55.69	$55.69	$55.69	$55.69	$41.51
2016-03-14	$56.19	$56.19	$56.19	$56.19	$41.88
2016-03-11	$56.30	$56.30	$56.30	$56.30	$41.96
2016-03-10	$55.19	$55.19	$55.19	$55.19	$41.14
2016-03-09	$55.42	$55.42	$55.42	$55.42	$41.31
2016-03-08	$55.39	$55.39	$55.39	$55.39	$41.29
2016-03-07	$56.22	$56.22	$56.22	$56.22	$41.90
2016-03-04	$55.98	$55.98	$55.98	$55.98	$41.72
2016-03-03	$55.64	$55.64	$55.64	$55.64	$41.47
2016-03-02	$55.25	$55.25	$55.25	$55.25	$41.18
2016-03-01	$55.11	$55.11	$55.11	$55.11	$41.08
2016-02-29	$53.66	$53.66	$53.66	$53.66	$40.00
2016-02-26	$53.97	$53.97	$53.97	$53.97	$40.23
2016-02-25	$53.84	$53.84	$53.84	$53.84	$40.13
2016-02-24	$53.28	$53.28	$53.28	$53.28	$39.71
2016-02-23	$53.06	$53.06	$53.06	$53.06	$39.55
2016-02-22	$53.53	$53.53	$53.53	$53.53	$39.90
2016-02-19	$53.06	$53.06	$53.06	$53.06	$39.55
2016-02-18	$52.59	$52.59	$52.59	$52.59	$39.20
2016-02-17	$53.03	$53.03	$53.03	$53.03	$39.53
2016-02-16	$51.92	$51.92	$51.92	$51.92	$38.70
2016-02-12	$50.72	$50.72	$50.72	$50.72	$37.80
2016-02-11	$49.82	$49.82	$49.82	$49.82	$37.13
2016-02-10	$50.38	$50.38	$50.38	$50.38	$37.55
2016-02-09	$50.01	$50.01	$50.01	$50.01	$37.28
2016-02-08	$49.95	$49.95	$49.95	$49.95	$37.23
2016-02-05	$51.25	$51.25	$51.25	$51.25	$38.20
2016-02-04	$52.87	$52.87	$52.87	$52.87	$39.41
2016-02-03	$52.71	$52.71	$52.71	$52.71	$39.29
2016-02-02	$52.76	$52.76	$52.76	$52.76	$39.32
2016-02-01	$53.86	$53.86	$53.86	$53.86	$40.14
2016-01-29	$53.85	$53.85	$53.85	$53.85	$40.14
2016-01-28	$52.27	$52.27	$52.27	$52.27	$38.96
2016-01-27	$52.45	$52.45	$52.45	$52.45	$39.09
2016-01-26	$53.14	$53.14	$53.14	$53.14	$39.61
2016-01-25	$52.53	$52.53	$52.53	$52.53	$39.15
2016-01-22	$53.32	$53.32	$53.32	$53.32	$39.74
2016-01-21	$52.06	$52.06	$52.06	$52.06	$38.80
2016-01-20	$52.11	$52.11	$52.11	$52.11	$38.84
2016-01-19	$52.57	$52.57	$52.57	$52.57	$39.18
2016-01-15	$52.98	$52.98	$52.98	$52.98	$39.49
2016-01-14	$53.83	$53.83	$53.83	$53.83	$40.12
2016-01-13	$53.07	$53.07	$53.07	$53.07	$39.56
2016-01-12	$54.66	$54.66	$54.66	$54.66	$40.74
2016-01-11	$54.36	$54.36	$54.36	$54.36	$40.52
2016-01-08	$54.53	$54.53	$54.53	$54.53	$40.64
2016-01-07	$54.97	$54.97	$54.97	$54.97	$40.97
2016-01-06	$56.38	$56.38	$56.38	$56.38	$42.02
2016-01-05	$57.15	$57.15	$57.15	$57.15	$42.60
2016-01-04	$57.18	$57.18	$57.18	$57.18	$42.62
2015-12-31	$58.55	$58.55	$58.55	$58.55	$43.64
2015-12-30	$59.00	$59.00	$59.00	$59.00	$43.98
2015-12-29	$59.45	$59.45	$59.45	$59.45	$44.31
2015-12-28	$58.81	$58.81	$58.81	$58.81	$43.83
2015-12-24	$58.72	$58.72	$58.72	$58.72	$43.77
2015-12-23	$58.69	$58.69	$58.69	$58.69	$43.74
2015-12-22	$57.97	$57.97	$57.97	$57.97	$43.21
2015-12-21	$57.52	$57.52	$57.52	$57.52	$42.87
2015-12-18	$57.27	$57.27	$57.27	$57.27	$42.69
2015-12-17	$58.08	$58.08	$58.08	$58.08	$43.29
2015-12-16	$58.93	$58.93	$58.93	$58.93	$43.92
2015-12-15	$58.32	$58.32	$58.32	$58.32	$43.47
2015-12-14	$57.70	$57.70	$57.70	$57.70	$43.01
2015-12-11	$57.59	$57.59	$57.59	$57.59	$42.92
2015-12-10	$58.63	$58.63	$58.63	$58.63	$43.70
2015-12-09	$58.39	$58.39	$58.39	$58.39	$43.52
2015-12-08	$59.03	$59.03	$59.03	$59.03	$44.00
2015-12-07	$59.02	$59.02	$59.02	$59.02	$43.99
2015-12-04	$59.37	$59.37	$59.37	$59.37	$44.25
2015-12-03	$58.66	$58.66	$58.66	$58.66	$43.72
2015-12-02	$66.30	$66.30	$66.30	$66.30	$44.44
2015-12-01	$66.89	$66.89	$66.89	$66.89	$44.83
2015-11-30	$66.33	$66.33	$66.33	$66.33	$44.46
2015-11-27	$66.54	$66.54	$66.54	$66.54	$44.60
2015-11-25	$66.25	$66.25	$66.25	$66.25	$44.40
2015-11-24	$65.87	$65.87	$65.87	$65.87	$44.15
2015-11-23	$65.74	$65.74	$65.74	$65.74	$44.06
2015-11-20	$65.64	$65.64	$65.64	$65.64	$43.99
2015-11-19	$65.23	$65.23	$65.23	$65.23	$43.72
2015-11-18	$65.40	$65.40	$65.40	$65.40	$43.83
2015-11-17	$64.47	$64.47	$64.47	$64.47	$43.21
2015-11-16	$64.39	$64.39	$64.39	$64.39	$43.16
2015-11-13	$63.77	$63.77	$63.77	$63.77	$42.74
2015-11-12	$64.24	$64.24	$64.24	$64.24	$43.06
2015-11-11	$65.14	$65.14	$65.14	$65.14	$43.66
2015-11-10	$65.52	$65.52	$65.52	$65.52	$43.91
2015-11-09	$65.37	$65.37	$65.37	$65.37	$43.81
2015-11-06	$65.98	$65.98	$65.98	$65.98	$44.22
2015-11-05	$65.60	$65.60	$65.60	$65.60	$43.97
2015-11-04	$66.05	$66.05	$66.05	$66.05	$44.27
2015-11-03	$66.05	$66.05	$66.05	$66.05	$44.27
2015-11-02	$66.13	$66.13	$66.13	$66.13	$44.32
2015-10-30	$65.52	$65.52	$65.52	$65.52	$43.91
2015-10-29	$65.54	$65.54	$65.54	$65.54	$43.93
2015-10-28	$65.50	$65.50	$65.50	$65.50	$43.90
2015-10-27	$65.10	$65.10	$65.10	$65.10	$43.63
2015-10-26	$65.59	$65.59	$65.59	$65.59	$43.96
2015-10-23	$65.36	$65.36	$65.36	$65.36	$43.81
2015-10-22	$64.94	$64.94	$64.94	$64.94	$43.53
2015-10-21	$64.37	$64.37	$64.37	$64.37	$43.14
2015-10-20	$64.91	$64.91	$64.91	$64.91	$43.51
2015-10-19	$64.85	$64.85	$64.85	$64.85	$43.47
2015-10-16	$64.66	$64.66	$64.66	$64.66	$43.34
2015-10-15	$64.49	$64.49	$64.49	$64.49	$43.22
2015-10-14	$63.60	$63.60	$63.60	$63.60	$42.63
2015-10-13	$64.19	$64.19	$64.19	$64.19	$43.02
2015-10-12	$64.79	$64.79	$64.79	$64.79	$43.42
2015-10-09	$64.65	$64.65	$64.65	$64.65	$43.33
2015-10-08	$64.29	$64.29	$64.29	$64.29	$43.09
2015-10-07	$63.82	$63.82	$63.82	$63.82	$42.77
2015-10-06	$63.09	$63.09	$63.09	$63.09	$42.29
2015-10-05	$63.95	$63.95	$63.95	$63.95	$42.86
2015-10-02	$63.01	$63.01	$63.01	$63.01	$42.23
2015-10-01	$62.05	$62.05	$62.05	$62.05	$41.59
2015-09-30	$62.19	$62.19	$62.19	$62.19	$41.68
2015-09-29	$61.03	$61.03	$61.03	$61.03	$40.90
2015-09-28	$61.20	$61.20	$61.20	$61.20	$41.02
2015-09-25	$62.96	$62.96	$62.96	$62.96	$42.20
2015-09-24	$63.33	$63.33	$63.33	$63.33	$42.45
2015-09-23	$64.03	$64.03	$64.03	$64.03	$42.92
2015-09-22	$64.10	$64.10	$64.10	$64.10	$42.96
2015-09-21	$65.09	$65.09	$65.09	$65.09	$43.63
2015-09-18	$64.72	$64.72	$64.72	$64.72	$43.38
2015-09-17	$65.64	$65.64	$65.64	$65.64	$43.99
2015-09-16	$65.56	$65.56	$65.56	$65.56	$43.94
2015-09-15	$65.10	$65.10	$65.10	$65.10	$43.63
2015-09-14	$64.49	$64.49	$64.49	$64.49	$43.22
2015-09-11	$64.81	$64.81	$64.81	$64.81	$43.44
2015-09-10	$64.38	$64.38	$64.38	$64.38	$43.15
2015-09-09	$64.27	$64.27	$64.27	$64.27	$43.08
2015-09-08	$65.04	$65.04	$65.04	$65.04	$43.59
2015-09-04	$63.53	$63.53	$63.53	$63.53	$42.58
2015-09-03	$64.34	$64.34	$64.34	$64.34	$43.12
2015-09-02	$64.15	$64.15	$64.15	$64.15	$43.00
2015-09-01	$62.93	$62.93	$62.93	$62.93	$42.18
2015-08-31	$64.63	$64.63	$64.63	$64.63	$43.32
2015-08-28	$65.24	$65.24	$65.24	$65.24	$43.73
2015-08-27	$65.10	$65.10	$65.10	$65.10	$43.63
2015-08-26	$63.78	$63.78	$63.78	$63.78	$42.75

BARON ASSET FUND INSTITUTIONAL SHARES (BARIX) News Headlines

Recent BARON ASSET FUND INSTITUTIONAL SHARES (BARIX) News

Similar Companies to BARON ASSET FUND INSTITUTIONAL SHARES (BARIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BARON ASSET FUND INSTITUTIONAL SHARES (BARIX) Exchange: NMFQS