Baru Gold Corp (BARUF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Baru Gold Corp - Daily Information
Click for more stock information on Baru Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Baru Gold Corp (BARUF)
No Description Available
Invest in Baru Gold Corp (BARUF)
Historical Stock Data for Baru Gold Corp (BARUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,321 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,107 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,327 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,631 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,391 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,294 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,534 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,534 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,427 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,340 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,718 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,203 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,371 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,501 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,500 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,565 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,724 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,605 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,884 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,018 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,571 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,439 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,400 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,978 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,459 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,900 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,084,262 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,286 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,876 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,035,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,702 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 652,900 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,113 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,794 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,142 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,087 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,942 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,700 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,400 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,800 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,700 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,360 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,410 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,418 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,810 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,333 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,333 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,137 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,537 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 938,500 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,935,414 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,303,808 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 149,555 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,900 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,900 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,588 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,616 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,656 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,910 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,238 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,794 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,300 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,866 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,360 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,570 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,200 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,100 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,730 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,030 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,980 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,386 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,035 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,980 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,443 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2023-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,278 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,345 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 874,250 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 608,300 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,119,241 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,964 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,809 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,684 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,100 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,474 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,286 |
| 2023-03-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 314,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,949 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,301 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,050 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,220 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 249,812 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 474,812 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,588 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,090 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,020 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,200 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,035 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,839 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,380 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,870 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 422,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,350 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,110 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,619 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,224 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,100 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,670 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,010 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,500 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,510 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,010 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,669 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,669 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,362 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,990 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,684 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,220 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,412 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,608 |
| 2022-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,115 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 113,800 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 540,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,740 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,817 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,202 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 270,500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,652 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,188 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,990 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,750 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,990 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,389 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,812 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,097 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,224 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,126 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,227 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,395 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,632 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,790 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,370 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,801 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,490 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,190 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 318,315 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,040 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,040 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,314 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,700 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,480 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,847 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,546 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,599 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,252 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,490 |
| 2022-04-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,900 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,010 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,055 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,590 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,700 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,719 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438,255 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2022-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,350 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 271,274 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 537,214 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,123 |
| 2022-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,318 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,715 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,183 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,794 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,001 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,372 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,390 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2022-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,740 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,668 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,015 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,308 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,759 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,750 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,910 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,055 |
| 2022-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 290,541 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290,541 |
| 2022-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,800 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,135 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,120 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 155,815 |
| 2022-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 140,408 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,053 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 368,473 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,783 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,700 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,350 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,200 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,400 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,475 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,825 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 286,740 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,905 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,948 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,609 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,151 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,591 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,339 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,546 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,827 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,100 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,900 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,500 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 313,227 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,625 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,524 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,994 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,994 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 357,783 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 351,464 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,692 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 243,563 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 578,865 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,990 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,624 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,957 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,890 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 186,025 |
| 2021-10-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 214,300 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,722 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,001 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,714 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,500 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,200 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,768 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,050 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,750 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,400 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,975 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,330 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,050 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 343,480 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,670 |
| 2021-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,020 |
| 2021-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,660 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 374,481 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,903 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,595 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,090 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,234 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,645 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,100 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,817 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,990 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,400 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,646 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,206 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,000 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,375 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,200 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,601 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,860 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,003 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,126 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,357 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,728 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,855 |
| 2021-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,630 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,166 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,698 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,008 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,201 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,490 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 390,601 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,012 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,357 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,051 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,106 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,090 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,949 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,307 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,982 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,362 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,350 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,030 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,000 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,100 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 342,895 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 573,205 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,660 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,101 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,000 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,875 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,550 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 268,711 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,490 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,400 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 230,769 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,820 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,360 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,925 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,250 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,628 |
| 2021-05-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,442 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,425 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,750 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,859 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,600 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 197,740 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,694 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,080 |
| 2021-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 329,654 |
| 2021-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 407,573 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,290 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,552 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,690 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,357 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,450 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,318 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,815 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,977 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,225 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372,960 |
| 2021-04-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 466,738 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,969 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,390 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,110 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,946 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,850 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,558 |
| 2021-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,586 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,780 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,990 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,500 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,922 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,010 |
| 2021-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,261 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,075 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,140 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,050 |
| 2021-03-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 126,648 |
| 2021-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 308,835 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,932 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,000 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,660 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 271,254 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,695 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,480 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205,851 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,318 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 227,419 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 300,164 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,780 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 147,780 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,133 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 474,576 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 474,576 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 197,340 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,110 |
| 2021-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 176,868 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,050 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,108 |
| 2021-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 161,958 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,091 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 143,339 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 512,833 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 495,152 |
| 2021-02-03 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 805,142 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,177 |
| 2021-02-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 191,974 |
| 2021-01-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 550,091 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 239,667 |
| 2021-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,946 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,400 |
| 2021-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,165 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,831 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240,765 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 237,515 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,910 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,360 |
| 2021-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,680 |
| 2021-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,391 |
| 2021-01-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 174,550 |
| 2021-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,658 |
| 2021-01-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 140,977 |
| 2021-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,300 |
| 2021-01-04 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 265,381 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,211 |
| 2020-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 184,687 |
| 2020-12-29 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 378,893 |
| 2020-12-28 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 119,580 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,850 |
| 2020-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,170 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,038 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,709 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2020-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,640 |
| 2020-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,515 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,372 |
| 2020-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,825 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,825 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,590 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2020-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,712 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,626 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,790 |
| 2020-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,807 |
| 2020-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,160 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,800 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,377 |
| 2020-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 171,890 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,422 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,534 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,434 |
| 2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,360 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,800 |
| 2020-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,620 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,615 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2020-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,500 |
| 2020-11-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 51,193 |
| 2020-11-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,800 |
| 2020-11-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 154,903 |
| 2020-11-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 239,542 |
| 2020-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,832 |
| 2020-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,383 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,910 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,300 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,507 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,500 |
| 2020-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 170,200 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2020-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,275 |
| 2020-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,649 |
| 2020-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,640 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,525 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,353 |
| 2020-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 200,400 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,972 |
| 2020-10-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 140,841 |
| 2020-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,910 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,823 |
| 2020-10-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 98,458 |
| 2020-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,770 |
| 2020-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,681 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,325 |
| 2020-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,799 |
| 2020-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,177 |
| 2020-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,190 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,500 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,155 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,135 |
| 2020-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 145,123 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 354,078 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 312,991 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,000 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,383 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,100 |
| 2020-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 250,246 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 397,975 |
| 2020-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 598,350 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,637 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 735,880 |
| 2020-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 360,512 |
| 2020-09-03 | $0.11 | $0.16 | $0.09 | $0.14 | $0.14 | 637,609 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 70,100 |
| 2020-08-31 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 80,172 |
| 2020-08-28 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 177,699 |
| 2020-08-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,563 |
| 2020-08-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 62,750 |
| 2020-08-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 150,500 |
| 2020-08-24 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 62,450 |
| 2020-08-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 38,502 |
| 2020-08-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 100,490 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 76,844 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,378 |
| 2020-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2020-08-14 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 160,009 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,600 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,500 |
| 2020-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 184,050 |
| 2020-08-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 537,441 |
| 2020-08-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 198,050 |
| 2020-08-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 177,071 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,313 |
| 2020-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,745 |
| 2020-08-03 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 18,816 |
| 2020-07-31 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 265,424 |
| 2020-07-30 | $0.16 | $0.21 | $0.13 | $0.13 | $0.13 | 189,106 |
| 2020-07-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 441,571 |
| 2020-07-28 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 192,250 |
| 2020-07-27 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 256,936 |
| 2020-07-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 101,810 |
| 2020-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 222,954 |
| 2020-07-22 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 435,500 |
| 2020-07-21 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 872,700 |
| 2020-07-20 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 847,200 |
| 2020-07-17 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 136,700 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-07-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 12,800 |
| 2020-07-14 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 85,800 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2020-07-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 15,400 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 190,700 |
| 2020-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2020-07-06 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2020-07-02 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 119,100 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,682 |
| 2020-06-30 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 58,466 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 522,570 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,700 |
| 2020-06-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 437,589 |
| 2020-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 127,100 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,720 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,414 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,973 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-06-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,300 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 254,500 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,500 |
| 2020-06-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 150,845 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,550 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,050 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,900 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,808 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,004 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,193 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 216,500 |
| 2020-05-19 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,019,020 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,400 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,555 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 107,154 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,068 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,685 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,300 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,849 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,540 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,027 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,050 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,570 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-01-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,300 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 31,100 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,340 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,615 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,875 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,900 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,882 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 39,410 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,463 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,540 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,060 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 15,755 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 9,975 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,425 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,500 |
| 2019-08-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,520 |
| 2019-08-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 80,650 |
| 2019-08-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,544 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,235 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,050 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,060 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,025 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,550 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,250 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,726 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 910 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,458 |
| 2019-03-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 40,100 |
| 2019-03-04 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 33,000 |
| 2019-03-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 124,622 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,914 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 905 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,265 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,680 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,492 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,130 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 277,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,500 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2018-11-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,840 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 734 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,140 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,184 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 850 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,816 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,892 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2018-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 228,700 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,250 |
| 2018-09-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 463,755 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,067 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,960 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,150 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,410 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 830 |
| 2018-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,700 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,050 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,385 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,837 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,023 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,020 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,000 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,615 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,620 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,403 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,620 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 491 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2017-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,140 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,250 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,041 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,375 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-09-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 80,500 |
| 2017-09-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,652 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,407 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,875 |
| 2017-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 400 |
| 2017-07-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,900 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2017-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,080 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,250 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,070 |
| 2017-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,870 |
| 2017-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,345 |
| 2017-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2017-06-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,120 |
| 2017-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 600 |
| 2017-05-30 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 110,585 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,823 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,100 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 5,740 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 792 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,013 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 180 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 30 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,020 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 120 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 150 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 350 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 700 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,400 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 350 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 60 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 6,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 300 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 780 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 800 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,370 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 200 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 8,700 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 640 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 150 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 300 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 870 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 16,600 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 660 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 100 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 90 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 900 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 160 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 400 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 320 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 4,100 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 60 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 6,100 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 530 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,610 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 20 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,850 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 750 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,470 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,400 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 10 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 120 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 110 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 33,090 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 160 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 8,080 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 80 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 600,150 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 340 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 320 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 400 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,330 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 170 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 400 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 60 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 340 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 110 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,100 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 70 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 100 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 100 |
| 2015-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 100 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 150 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 200 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,000 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 70 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 620 |
| 2015-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 4,590 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 11,150 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2015-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 15,700 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
Baru Gold Corp (BARUF) News Headlines
Recent Baru Gold Corp (BARUF) News
Similar Companies to Baru Gold Corp (BARUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |