BARON ASSET FUND R6 SHARES (BARUX) Stock

Data as of Aug. 21, 2025

$98.50 ($-0.83) -0.84%

BARON ASSET FUND R6 SHARES - Daily Information

Click for more stock information on BARON ASSET FUND R6 SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$98.50
Previous Close	$98.50
High	$98.50
Low	$98.50
Adjusted Open	$98.50
Previous Adjusted Close	$98.50
Adjusted High	$98.50
Adjusted Low	$98.50

About BARON ASSET FUND R6 SHARES (BARUX)

The Fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. mid-sized growth companies. BAMCO, Inc. (“BAMCO” or the “Adviser”) defines mid-sized companies as those, at the time of purchase, with market capitalizations above $2.5 billion or the smallest market cap stock in the Russell Midcap Growth Index at reconstitution, whichever is larger, and below the largest market cap stock in the Russell Midcap Growth Index at reconstitution. The Adviser seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. Because of its long-term approach, the Fund could have a significant percentage of its assets invested in securities that have appreciated beyond their market capitalizations at the time of the Fund’s investment.

Invest in BARON ASSET FUND R6 SHARES (BARUX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BARON ASSET FUND R6 SHARES (BARUX)

Date	Open	High	Low	Close	Adj.Close
2025-08-11	$98.50	$98.50	$98.50	$98.50	$98.50
2025-08-08	$99.33	$99.33	$99.33	$99.33	$99.33
2025-08-07	$100.01	$100.01	$100.01	$100.01	$100.01
2025-08-06	$100.48	$100.48	$100.48	$100.48	$100.48
2025-08-05	$100.54	$100.54	$100.54	$100.54	$100.54
2025-08-04	$103.17	$103.17	$103.17	$103.17	$103.17
2025-08-01	$100.33	$100.33	$100.33	$100.33	$100.33
2025-07-31	$101.87	$101.87	$101.87	$101.87	$101.87
2025-07-30	$103.28	$103.28	$103.28	$103.28	$103.28
2025-07-29	$103.85	$103.85	$103.85	$103.85	$103.85
2025-07-28	$104.01	$104.01	$104.01	$104.01	$104.01
2025-07-25	$104.33	$104.33	$104.33	$104.33	$104.33
2025-07-24	$103.53	$103.53	$103.53	$103.53	$103.53
2025-07-23	$102.77	$102.77	$102.77	$102.77	$102.77
2025-07-22	$102.04	$102.04	$102.04	$102.04	$102.04
2025-07-21	$101.56	$101.56	$101.56	$101.56	$101.56
2025-07-18	$101.92	$101.92	$101.92	$101.92	$101.92
2025-07-17	$101.95	$101.95	$101.95	$101.95	$101.95
2025-07-16	$101.41	$101.41	$101.41	$101.41	$101.41
2025-07-15	$101.02	$101.02	$101.02	$101.02	$101.02
2025-07-14	$102.28	$102.28	$102.28	$102.28	$102.28
2025-07-11	$101.88	$101.88	$101.88	$101.88	$101.88
2025-07-10	$102.40	$102.40	$102.40	$102.40	$102.40
2025-07-09	$102.62	$102.62	$102.62	$102.62	$102.62
2025-07-08	$102.48	$102.48	$102.48	$102.48	$102.48
2025-07-07	$103.11	$103.11	$103.11	$103.11	$103.11
2025-07-03	$103.26	$103.26	$103.26	$103.26	$103.26
2025-07-02	$103.00	$103.00	$103.00	$103.00	$103.00
2025-07-01	$103.00	$103.00	$103.00	$103.00	$103.00
2025-06-30	$102.76	$102.76	$102.76	$102.76	$102.76
2025-06-27	$102.33	$102.33	$102.33	$102.33	$102.33
2025-06-26	$102.00	$102.00	$102.00	$102.00	$102.00
2025-06-25	$101.85	$101.85	$101.85	$101.85	$101.85
2025-06-24	$102.54	$102.54	$102.54	$102.54	$102.54
2025-06-23	$101.55	$101.55	$101.55	$101.55	$101.55
2025-06-20	$100.64	$100.64	$100.64	$100.64	$100.64
2025-06-18	$100.86	$100.86	$100.86	$100.86	$100.86
2025-06-17	$101.07	$101.07	$101.07	$101.07	$101.07
2025-06-16	$102.10	$102.10	$102.10	$102.10	$102.10
2025-06-13	$101.15	$101.15	$101.15	$101.15	$101.15
2025-06-12	$102.44	$102.44	$102.44	$102.44	$102.44
2025-06-11	$102.24	$102.24	$102.24	$102.24	$102.24
2025-06-10	$102.44	$102.44	$102.44	$102.44	$102.44
2025-06-09	$102.36	$102.36	$102.36	$102.36	$102.36
2025-06-06	$102.92	$102.92	$102.92	$102.92	$102.92
2025-06-05	$102.49	$102.49	$102.49	$102.49	$102.49
2025-06-04	$102.48	$102.48	$102.48	$102.48	$102.48
2025-06-03	$101.30	$101.30	$101.30	$101.30	$101.30
2025-06-02	$100.64	$100.64	$100.64	$100.64	$100.64
2025-05-30	$100.83	$100.83	$100.83	$100.83	$100.83
2025-05-29	$100.67	$100.67	$100.67	$100.67	$100.67
2025-05-28	$100.26	$100.26	$100.26	$100.26	$100.26
2025-05-27	$100.53	$100.53	$100.53	$100.53	$100.53
2025-05-23	$99.40	$99.40	$99.40	$99.40	$99.40
2025-05-22	$99.75	$99.75	$99.75	$99.75	$99.75
2025-05-21	$99.79	$99.79	$99.79	$99.79	$99.79
2025-05-20	$102.31	$102.31	$102.31	$102.31	$102.31
2025-05-19	$102.96	$102.96	$102.96	$102.96	$102.96
2025-05-16	$102.87	$102.87	$102.87	$102.87	$102.87
2025-05-15	$102.03	$102.03	$102.03	$102.03	$102.03
2025-05-14	$101.19	$101.19	$101.19	$101.19	$101.19
2025-05-13	$101.63	$101.63	$101.63	$101.63	$101.63
2025-05-12	$101.47	$101.47	$101.47	$101.47	$101.47
2025-05-09	$99.36	$99.36	$99.36	$99.36	$99.36
2025-05-08	$99.41	$99.41	$99.41	$99.41	$99.41
2025-05-07	$98.58	$98.58	$98.58	$98.58	$98.58
2025-05-06	$97.39	$97.39	$97.39	$97.39	$97.39
2025-05-05	$98.01	$98.01	$98.01	$98.01	$98.01
2025-05-02	$98.00	$98.00	$98.00	$98.00	$98.00
2025-05-01	$96.29	$96.29	$96.29	$96.29	$96.29
2025-04-30	$95.49	$95.49	$95.49	$95.49	$95.49
2025-04-29	$95.72	$95.72	$95.72	$95.72	$95.72
2025-04-28	$94.88	$94.88	$94.88	$94.88	$94.88
2025-04-25	$94.88	$94.88	$94.88	$94.88	$94.88
2025-04-24	$95.10	$95.10	$95.10	$95.10	$95.10
2025-04-23	$93.37	$93.37	$93.37	$93.37	$93.37
2025-04-22	$91.90	$91.90	$91.90	$91.90	$91.90
2025-04-21	$89.50	$89.50	$89.50	$89.50	$89.50
2025-04-17	$91.84	$91.84	$91.84	$91.84	$91.84
2025-04-16	$91.65	$91.65	$91.65	$91.65	$91.65
2025-04-15	$92.67	$92.67	$92.67	$92.67	$92.67
2025-04-14	$92.75	$92.75	$92.75	$92.75	$92.75
2025-04-11	$91.48	$91.48	$91.48	$91.48	$91.48
2025-04-10	$89.84	$89.84	$89.84	$89.84	$89.84
2025-04-09	$92.33	$92.33	$92.33	$92.33	$92.33
2025-04-08	$85.68	$85.68	$85.68	$85.68	$85.68
2025-04-07	$87.27	$87.27	$87.27	$87.27	$87.27
2025-04-04	$87.60	$87.60	$87.60	$87.60	$87.60
2025-04-03	$92.66	$92.66	$92.66	$92.66	$92.66
2025-04-02	$96.39	$96.39	$96.39	$96.39	$96.39
2025-04-01	$95.21	$95.21	$95.21	$95.21	$95.21
2025-03-31	$95.28	$95.28	$95.28	$95.28	$95.28
2025-03-28	$93.82	$93.82	$93.82	$93.82	$93.82
2025-03-27	$95.30	$95.30	$95.30	$95.30	$95.30
2025-03-26	$95.24	$95.24	$95.24	$95.24	$95.24
2025-03-25	$95.80	$95.80	$95.80	$95.80	$95.80
2025-03-24	$95.85	$95.85	$95.85	$95.85	$95.85
2025-03-21	$94.39	$94.39	$94.39	$94.39	$94.39
2025-03-20	$94.29	$94.29	$94.29	$94.29	$94.29
2025-03-19	$95.48	$95.48	$95.48	$95.48	$95.48
2025-03-18	$94.56	$94.56	$94.56	$94.56	$94.56
2025-03-17	$95.57	$95.57	$95.57	$95.57	$95.57
2025-03-14	$94.03	$94.03	$94.03	$94.03	$94.03
2025-03-13	$91.85	$91.85	$91.85	$91.85	$91.85
2025-03-12	$93.01	$93.01	$93.01	$93.01	$93.01
2025-03-11	$93.07	$93.07	$93.07	$93.07	$93.07
2025-03-10	$93.79	$93.79	$93.79	$93.79	$93.79
2025-03-07	$95.73	$95.73	$95.73	$95.73	$95.73
2025-03-06	$95.83	$95.83	$95.83	$95.83	$95.83
2025-03-05	$97.58	$97.58	$97.58	$97.58	$97.58
2025-03-04	$96.65	$96.65	$96.65	$96.65	$96.65
2025-03-03	$97.60	$97.60	$97.60	$97.60	$97.60
2025-02-28	$98.61	$98.61	$98.61	$98.61	$98.61
2025-02-27	$97.45	$97.45	$97.45	$97.45	$97.45
2025-02-26	$98.77	$98.77	$98.77	$98.77	$98.77
2025-02-25	$98.98	$98.98	$98.98	$98.98	$98.98
2025-02-24	$98.94	$98.94	$98.94	$98.94	$98.94
2025-02-21	$98.39	$98.39	$98.39	$98.39	$98.39
2025-02-20	$99.99	$99.99	$99.99	$99.99	$99.99
2025-02-19	$100.76	$100.76	$100.76	$100.76	$100.76
2025-02-18	$100.60	$100.60	$100.60	$100.60	$100.60
2025-02-14	$100.27	$100.27	$100.27	$100.27	$100.27
2025-02-13	$100.94	$100.94	$100.94	$100.94	$100.94
2025-02-12	$101.68	$101.68	$101.68	$101.68	$101.68
2025-02-11	$102.35	$102.35	$102.35	$102.35	$102.35
2025-02-10	$103.35	$103.35	$103.35	$103.35	$103.35
2025-02-07	$103.47	$103.47	$103.47	$103.47	$103.47
2025-02-06	$104.20	$104.20	$104.20	$104.20	$104.20
2025-02-05	$103.96	$103.96	$103.96	$103.96	$103.96
2025-02-04	$103.72	$103.72	$103.72	$103.72	$103.72
2025-02-03	$103.59	$103.59	$103.59	$103.59	$103.59
2025-01-31	$103.35	$103.35	$103.35	$103.35	$103.35
2025-01-30	$103.84	$103.84	$103.84	$103.84	$103.84
2025-01-29	$102.33	$102.33	$102.33	$102.33	$102.33
2025-01-28	$102.88	$102.88	$102.88	$102.88	$102.88
2025-01-27	$102.62	$102.62	$102.62	$102.62	$102.62
2025-01-24	$102.54	$102.54	$102.54	$102.54	$102.54
2025-01-23	$102.49	$102.49	$102.49	$102.49	$102.49
2025-01-22	$101.78	$101.78	$101.78	$101.78	$101.78
2025-01-21	$101.77	$101.77	$101.77	$101.77	$101.77
2025-01-17	$100.29	$100.29	$100.29	$100.29	$100.29
2025-01-16	$100.38	$100.38	$100.38	$100.38	$100.38
2025-01-15	$99.49	$99.49	$99.49	$99.49	$99.49
2025-01-14	$98.09	$98.09	$98.09	$98.09	$98.09
2025-01-13	$97.69	$97.69	$97.69	$97.69	$97.69
2025-01-10	$97.11	$97.11	$97.11	$97.11	$97.11
2025-01-08	$98.71	$98.71	$98.71	$98.71	$98.71
2025-01-07	$98.08	$98.08	$98.08	$98.08	$98.08
2025-01-06	$98.62	$98.62	$98.62	$98.62	$98.62
2025-01-03	$98.62	$98.62	$98.62	$98.62	$98.62
2025-01-02	$97.56	$97.56	$97.56	$97.56	$97.56
2024-12-31	$98.12	$98.12	$98.12	$98.12	$98.12
2024-12-30	$98.32	$98.32	$98.32	$98.32	$98.32
2024-12-27	$99.11	$99.11	$99.11	$99.11	$99.11
2024-12-26	$99.85	$99.85	$99.85	$99.85	$99.85
2024-12-24	$99.87	$99.87	$99.87	$99.87	$99.87
2024-12-23	$99.35	$99.35	$99.35	$99.35	$99.35
2024-12-20	$99.43	$99.43	$99.43	$99.43	$99.43
2024-12-19	$98.05	$98.05	$98.05	$98.05	$98.05
2024-12-18	$98.18	$98.18	$98.18	$98.18	$98.18
2024-12-17	$101.16	$101.16	$101.16	$101.16	$101.16
2024-12-16	$119.48	$119.48	$119.48	$119.48	$101.81
2024-12-13	$119.72	$119.72	$119.72	$119.72	$102.02
2024-12-12	$120.80	$120.80	$120.80	$120.80	$120.80
2024-12-11	$120.66	$120.66	$120.66	$120.66	$120.66
2024-12-10	$118.01	$118.01	$118.01	$118.01	$118.01
2024-12-09	$118.73	$118.73	$118.73	$118.73	$118.73
2024-12-06	$119.65	$119.65	$119.65	$119.65	$119.65
2024-12-05	$120.34	$120.34	$120.34	$120.34	$120.34
2024-12-04	$121.63	$121.63	$121.63	$121.63	$121.63
2024-12-03	$120.63	$120.63	$120.63	$120.63	$120.63
2024-12-02	$120.52	$120.52	$120.52	$120.52	$120.52
2024-11-29	$120.83	$120.83	$120.83	$120.83	$120.83
2024-11-27	$120.73	$120.73	$120.73	$120.73	$120.73
2024-11-26	$120.72	$120.72	$120.72	$120.72	$120.72
2024-11-25	$120.76	$120.76	$120.76	$120.76	$120.76
2024-11-22	$119.68	$119.68	$119.68	$119.68	$119.68
2024-11-21	$118.54	$118.54	$118.54	$118.54	$118.54
2024-11-20	$116.77	$116.77	$116.77	$116.77	$116.77
2024-11-19	$115.91	$115.91	$115.91	$115.91	$115.91
2024-11-18	$116.08	$116.08	$116.08	$116.08	$116.08
2024-11-15	$115.95	$115.95	$115.95	$115.95	$115.95
2024-11-14	$118.46	$118.46	$118.46	$118.46	$118.46
2024-11-13	$119.85	$119.85	$119.85	$119.85	$119.85
2024-11-12	$119.52	$119.52	$119.52	$119.52	$119.52
2024-11-11	$119.86	$119.86	$119.86	$119.86	$119.86
2024-11-08	$119.75	$119.75	$119.75	$119.75	$119.75
2024-11-07	$118.88	$118.88	$118.88	$118.88	$118.88
2024-11-06	$117.92	$117.92	$117.92	$117.92	$117.92
2024-11-05	$115.28	$115.28	$115.28	$115.28	$115.28
2024-11-04	$113.88	$113.88	$113.88	$113.88	$113.88
2024-11-01	$113.57	$113.57	$113.57	$113.57	$113.57
2024-10-31	$112.97	$112.97	$112.97	$112.97	$112.97
2024-10-30	$115.37	$115.37	$115.37	$115.37	$115.37
2024-10-29	$115.02	$115.02	$115.02	$115.02	$115.02
2024-10-28	$114.83	$114.83	$114.83	$114.83	$114.83
2024-10-25	$113.77	$113.77	$113.77	$113.77	$113.77
2024-10-24	$114.12	$114.12	$114.12	$114.12	$114.12
2024-10-23	$114.07	$114.07	$114.07	$114.07	$114.07
2024-10-22	$115.02	$115.02	$115.02	$115.02	$115.02
2024-10-21	$115.41	$115.41	$115.41	$115.41	$115.41
2024-10-18	$115.92	$115.92	$115.92	$115.92	$115.92
2024-10-17	$115.66	$115.66	$115.66	$115.66	$115.66
2024-10-16	$115.97	$115.97	$115.97	$115.97	$115.97
2024-10-15	$116.17	$116.17	$116.17	$116.17	$116.17
2024-10-14	$116.33	$116.33	$116.33	$116.33	$116.33
2024-10-11	$115.72	$115.72	$115.72	$115.72	$115.72
2024-10-10	$114.72	$114.72	$114.72	$114.72	$114.72
2024-10-09	$115.34	$115.34	$115.34	$115.34	$115.34
2024-10-08	$114.30	$114.30	$114.30	$114.30	$114.30
2024-10-07	$113.18	$113.18	$113.18	$113.18	$113.18
2024-10-04	$114.26	$114.26	$114.26	$114.26	$114.26
2024-10-03	$113.93	$113.93	$113.93	$113.93	$113.93
2024-10-02	$114.43	$114.43	$114.43	$114.43	$114.43
2024-10-01	$114.09	$114.09	$114.09	$114.09	$114.09
2024-09-30	$115.19	$115.19	$115.19	$115.19	$115.19
2024-09-27	$115.14	$115.14	$115.14	$115.14	$115.14
2024-09-26	$115.20	$115.20	$115.20	$115.20	$115.20
2024-09-25	$114.03	$114.03	$114.03	$114.03	$114.03
2024-09-24	$115.14	$115.14	$115.14	$115.14	$115.14
2024-09-23	$114.90	$114.90	$114.90	$114.90	$114.90
2024-09-20	$114.80	$114.80	$114.80	$114.80	$114.80
2024-09-19	$115.32	$115.32	$115.32	$115.32	$115.32
2024-09-18	$113.43	$113.43	$113.43	$113.43	$113.43
2024-09-17	$113.23	$113.23	$113.23	$113.23	$113.23
2024-09-16	$113.54	$113.54	$113.54	$113.54	$113.54
2024-09-13	$112.87	$112.87	$112.87	$112.87	$112.87
2024-09-12	$112.00	$112.00	$112.00	$112.00	$112.00
2024-09-11	$111.38	$111.38	$111.38	$111.38	$111.38
2024-09-10	$111.18	$111.18	$111.18	$111.18	$111.18
2024-09-09	$110.63	$110.63	$110.63	$110.63	$110.63
2024-09-06	$109.27	$109.27	$109.27	$109.27	$109.27
2024-09-05	$109.60	$109.60	$109.60	$109.60	$109.60
2024-09-04	$110.07	$110.07	$110.07	$110.07	$110.07
2024-09-03	$109.82	$109.82	$109.82	$109.82	$109.82
2024-08-30	$111.74	$111.74	$111.74	$111.74	$111.74
2024-08-29	$111.25	$111.25	$111.25	$111.25	$111.25
2024-08-28	$110.02	$110.02	$110.02	$110.02	$110.02
2024-08-27	$110.40	$110.40	$110.40	$110.40	$110.40
2024-08-26	$110.24	$110.24	$110.24	$110.24	$110.24
2024-08-23	$110.39	$110.39	$110.39	$110.39	$110.39
2024-08-22	$109.48	$109.48	$109.48	$109.48	$109.48
2024-08-21	$109.90	$109.90	$109.90	$109.90	$109.90
2024-08-20	$109.29	$109.29	$109.29	$109.29	$109.29
2024-08-19	$109.81	$109.81	$109.81	$109.81	$109.81
2024-08-16	$109.10	$109.10	$109.10	$109.10	$109.10
2024-08-15	$108.89	$108.89	$108.89	$108.89	$108.89
2024-08-14	$107.64	$107.64	$107.64	$107.64	$107.64
2024-08-13	$107.26	$107.26	$107.26	$107.26	$107.26
2024-08-12	$105.73	$105.73	$105.73	$105.73	$105.73
2024-08-09	$106.59	$106.59	$106.59	$106.59	$106.59
2024-08-08	$106.29	$106.29	$106.29	$106.29	$106.29
2024-08-07	$104.00	$104.00	$104.00	$104.00	$104.00
2024-08-06	$104.88	$104.88	$104.88	$104.88	$104.88
2024-08-05	$103.54	$103.54	$103.54	$103.54	$103.54
2024-08-02	$106.14	$106.14	$106.14	$106.14	$106.14
2024-08-01	$107.99	$107.99	$107.99	$107.99	$107.99
2024-07-31	$109.20	$109.20	$109.20	$109.20	$109.20
2024-07-30	$109.35	$109.35	$109.35	$109.35	$109.35
2024-07-29	$108.11	$108.11	$108.11	$108.11	$108.11
2024-07-26	$107.91	$107.91	$107.91	$107.91	$107.91
2024-07-25	$106.65	$106.65	$106.65	$106.65	$106.65
2024-07-24	$106.32	$106.32	$106.32	$106.32	$106.32
2024-07-23	$107.93	$107.93	$107.93	$107.93	$107.93
2024-07-22	$108.26	$108.26	$108.26	$108.26	$108.26
2024-07-19	$106.56	$106.56	$106.56	$106.56	$106.56
2024-07-18	$107.07	$107.07	$107.07	$107.07	$107.07
2024-07-17	$108.20	$108.20	$108.20	$108.20	$108.20
2024-07-16	$109.61	$109.61	$109.61	$109.61	$109.61
2024-07-15	$108.04	$108.04	$108.04	$108.04	$108.04
2024-07-12	$108.04	$108.04	$108.04	$108.04	$108.04
2024-07-11	$107.17	$107.17	$107.17	$107.17	$107.17
2024-07-10	$105.98	$105.98	$105.98	$105.98	$105.98
2024-07-09	$105.55	$105.55	$105.55	$105.55	$105.55
2024-07-08	$105.80	$105.80	$105.80	$105.80	$105.80
2024-07-05	$106.32	$106.32	$106.32	$106.32	$106.32
2024-07-03	$105.92	$105.92	$105.92	$105.92	$105.92
2024-07-02	$105.90	$105.90	$105.90	$105.90	$105.90
2024-07-01	$105.45	$105.45	$105.45	$105.45	$105.45
2024-06-28	$106.33	$106.33	$106.33	$106.33	$106.33
2024-06-27	$106.50	$106.50	$106.50	$106.50	$106.50
2024-06-26	$106.12	$106.12	$106.12	$106.12	$106.12
2024-06-25	$106.87	$106.87	$106.87	$106.87	$106.87
2024-06-24	$106.91	$106.91	$106.91	$106.91	$106.91
2024-06-21	$107.00	$107.00	$107.00	$107.00	$107.00
2024-06-20	$106.54	$106.54	$106.54	$106.54	$106.54
2024-06-18	$106.47	$106.47	$106.47	$106.47	$106.47
2024-06-17	$106.10	$106.10	$106.10	$106.10	$106.10
2024-06-14	$105.39	$105.39	$105.39	$105.39	$105.39
2024-06-13	$106.00	$106.00	$106.00	$106.00	$106.00
2024-06-12	$106.89	$106.89	$106.89	$106.89	$106.89
2024-06-11	$105.82	$105.82	$105.82	$105.82	$105.82
2024-06-10	$105.71	$105.71	$105.71	$105.71	$105.71
2024-06-07	$105.20	$105.20	$105.20	$105.20	$105.20
2024-06-06	$105.75	$105.75	$105.75	$105.75	$105.75
2024-06-05	$105.98	$105.98	$105.98	$105.98	$105.98
2024-06-04	$104.13	$104.13	$104.13	$104.13	$104.13
2024-06-03	$104.01	$104.01	$104.01	$104.01	$104.01
2024-05-31	$104.34	$104.34	$104.34	$104.34	$104.34
2024-05-30	$103.96	$103.96	$103.96	$103.96	$103.96
2024-05-29	$105.07	$105.07	$105.07	$105.07	$105.07
2024-05-28	$106.45	$106.45	$106.45	$106.45	$106.45
2024-05-24	$107.79	$107.79	$107.79	$107.79	$107.79
2024-05-23	$107.47	$107.47	$107.47	$107.47	$107.47
2024-05-22	$108.96	$108.96	$108.96	$108.96	$108.96
2024-05-21	$109.14	$109.14	$109.14	$109.14	$109.14
2024-05-20	$109.95	$109.95	$109.95	$109.95	$109.95
2024-05-17	$109.81	$109.81	$109.81	$109.81	$109.81
2024-05-16	$109.46	$109.46	$109.46	$109.46	$109.46
2024-05-15	$109.34	$109.34	$109.34	$109.34	$109.34
2024-05-14	$107.80	$107.80	$107.80	$107.80	$107.80
2024-05-13	$106.87	$106.87	$106.87	$106.87	$106.87
2024-05-10	$107.55	$107.55	$107.55	$107.55	$107.55
2024-05-09	$106.25	$106.25	$106.25	$106.25	$106.25
2024-05-08	$105.07	$105.07	$105.07	$105.07	$105.07
2024-05-07	$105.54	$105.54	$105.54	$105.54	$105.54
2024-05-06	$105.20	$105.20	$105.20	$105.20	$105.20
2024-05-03	$103.91	$103.91	$103.91	$103.91	$103.91
2024-05-02	$102.95	$102.95	$102.95	$102.95	$102.95
2024-05-01	$102.33	$102.33	$102.33	$102.33	$102.33
2024-04-30	$101.84	$101.84	$101.84	$101.84	$101.84
2024-04-29	$103.83	$103.83	$103.83	$103.83	$103.83
2024-04-26	$103.57	$103.57	$103.57	$103.57	$103.57
2024-04-25	$103.50	$103.50	$103.50	$103.50	$103.50
2024-04-24	$104.03	$104.03	$104.03	$104.03	$104.03
2024-04-23	$103.66	$103.66	$103.66	$103.66	$103.66
2024-04-22	$102.36	$102.36	$102.36	$102.36	$102.36
2024-04-19	$101.54	$101.54	$101.54	$101.54	$101.54
2024-04-18	$102.19	$102.19	$102.19	$102.19	$102.19
2024-04-17	$102.44	$102.44	$102.44	$102.44	$102.44
2024-04-16	$103.31	$103.31	$103.31	$103.31	$103.31
2024-04-15	$103.75	$103.75	$103.75	$103.75	$103.75
2024-04-12	$105.14	$105.14	$105.14	$105.14	$105.14
2024-04-11	$106.96	$106.96	$106.96	$106.96	$106.96
2024-04-10	$106.59	$106.59	$106.59	$106.59	$106.59
2024-04-09	$108.62	$108.62	$108.62	$108.62	$108.62
2024-04-08	$108.25	$108.25	$108.25	$108.25	$108.25
2024-04-05	$108.08	$108.08	$108.08	$108.08	$108.08
2024-04-04	$106.96	$106.96	$106.96	$106.96	$106.96
2024-04-03	$108.30	$108.30	$108.30	$108.30	$108.30
2024-04-02	$107.98	$107.98	$107.98	$107.98	$107.98
2024-04-01	$109.36	$109.36	$109.36	$109.36	$109.36
2024-03-28	$110.19	$110.19	$110.19	$110.19	$110.19
2024-03-27	$110.03	$110.03	$110.03	$110.03	$110.03
2024-03-26	$109.08	$109.08	$109.08	$109.08	$109.08
2024-03-25	$108.98	$108.98	$108.98	$108.98	$108.98
2024-03-22	$109.73	$109.73	$109.73	$109.73	$109.73
2024-03-21	$110.43	$110.43	$110.43	$110.43	$110.43
2024-03-20	$109.76	$109.76	$109.76	$109.76	$109.76
2024-03-19	$109.14	$109.14	$109.14	$109.14	$109.14
2024-03-18	$108.66	$108.66	$108.66	$108.66	$108.66
2024-03-15	$108.15	$108.15	$108.15	$108.15	$108.15
2024-03-14	$108.01	$108.01	$108.01	$108.01	$108.01
2024-03-13	$108.73	$108.73	$108.73	$108.73	$108.73
2024-03-12	$109.12	$109.12	$109.12	$109.12	$109.12
2024-03-11	$108.43	$108.43	$108.43	$108.43	$108.43
2024-03-08	$108.55	$108.55	$108.55	$108.55	$108.55
2024-03-07	$109.12	$109.12	$109.12	$109.12	$109.12
2024-03-06	$108.36	$108.36	$108.36	$108.36	$108.36
2024-03-05	$107.19	$107.19	$107.19	$107.19	$107.19
2024-03-04	$108.64	$108.64	$108.64	$108.64	$108.64
2024-03-01	$108.63	$108.63	$108.63	$108.63	$108.63
2024-02-29	$107.97	$107.97	$107.97	$107.97	$107.97
2024-02-28	$107.88	$107.88	$107.88	$107.88	$107.88
2024-02-27	$107.36	$107.36	$107.36	$107.36	$107.36
2024-02-26	$107.00	$107.00	$107.00	$107.00	$107.00
2024-02-23	$107.53	$107.53	$107.53	$107.53	$107.53
2024-02-22	$106.52	$106.52	$106.52	$106.52	$106.52
2024-02-21	$104.67	$104.67	$104.67	$104.67	$104.67
2024-02-20	$104.77	$104.77	$104.77	$104.77	$104.77
2024-02-16	$105.47	$105.47	$105.47	$105.47	$105.47
2024-02-15	$106.27	$106.27	$106.27	$106.27	$106.27
2024-02-14	$105.54	$105.54	$105.54	$105.54	$105.54
2024-02-13	$104.09	$104.09	$104.09	$104.09	$104.09
2024-02-12	$105.83	$105.83	$105.83	$105.83	$105.83
2024-02-09	$106.14	$106.14	$106.14	$106.14	$106.14
2024-02-08	$105.77	$105.77	$105.77	$105.77	$105.77
2024-02-07	$105.42	$105.42	$105.42	$105.42	$105.42
2024-02-06	$104.89	$104.89	$104.89	$104.89	$104.89
2024-02-05	$104.52	$104.52	$104.52	$104.52	$104.52
2024-02-02	$104.55	$104.55	$104.55	$104.55	$104.55
2024-02-01	$104.32	$104.32	$104.32	$104.32	$104.32
2024-01-31	$102.93	$102.93	$102.93	$102.93	$102.93
2024-01-30	$104.43	$104.43	$104.43	$104.43	$104.43
2024-01-29	$104.55	$104.55	$104.55	$104.55	$104.55
2024-01-26	$103.66	$103.66	$103.66	$103.66	$103.66
2024-01-25	$103.79	$103.79	$103.79	$103.79	$103.79
2024-01-24	$103.52	$103.52	$103.52	$103.52	$103.52
2024-01-23	$104.30	$104.30	$104.30	$104.30	$104.30
2024-01-22	$104.24	$104.24	$104.24	$104.24	$104.24
2024-01-19	$103.27	$103.27	$103.27	$103.27	$103.27
2024-01-18	$102.30	$102.30	$102.30	$102.30	$102.30
2024-01-17	$101.26	$101.26	$101.26	$101.26	$101.26
2024-01-16	$101.75	$101.75	$101.75	$101.75	$101.75
2024-01-12	$102.58	$102.58	$102.58	$102.58	$102.58
2024-01-11	$102.62	$102.62	$102.62	$102.62	$102.62
2024-01-10	$102.37	$102.37	$102.37	$102.37	$102.37
2024-01-09	$101.54	$101.54	$101.54	$101.54	$101.54
2024-01-08	$101.76	$101.76	$101.76	$101.76	$101.76
2024-01-05	$100.05	$100.05	$100.05	$100.05	$100.05
2024-01-04	$100.36	$100.36	$100.36	$100.36	$100.36
2024-01-03	$100.30	$100.30	$100.30	$100.30	$100.30
2024-01-02	$102.49	$102.49	$102.49	$102.49	$102.49
2023-12-29	$103.96	$103.96	$103.96	$103.96	$103.96
2023-12-28	$104.49	$104.49	$104.49	$104.49	$104.49
2023-12-27	$104.11	$104.11	$104.11	$104.11	$104.11
2023-12-26	$104.04	$104.04	$104.04	$104.04	$104.04
2023-12-22	$103.67	$103.67	$103.67	$103.67	$103.67
2023-12-21	$102.65	$102.65	$102.65	$102.65	$102.65
2023-12-20	$101.29	$101.29	$101.29	$101.29	$101.29
2023-12-19	$102.79	$102.79	$102.79	$102.79	$102.79
2023-12-18	$102.53	$102.53	$102.53	$102.53	$102.53
2023-12-15	$102.00	$102.00	$102.00	$102.00	$102.00
2023-12-14	$102.75	$102.75	$102.75	$102.75	$102.75
2023-12-13	$102.85	$102.85	$102.85	$102.85	$102.85
2023-12-12	$101.05	$101.05	$101.05	$101.05	$101.05
2023-12-11	$100.37	$100.37	$100.37	$100.37	$100.37
2023-12-08	$98.94	$98.94	$98.94	$98.94	$98.94
2023-12-07	$98.43	$98.43	$98.43	$98.43	$98.43
2023-12-06	$101.51	$101.51	$101.51	$101.51	$98.11
2023-12-05	$101.59	$101.59	$101.59	$101.59	$98.18
2023-12-04	$102.50	$102.50	$102.50	$102.50	$99.06
2023-12-01	$102.39	$102.39	$102.39	$102.39	$98.96
2023-11-30	$100.77	$100.77	$100.77	$100.77	$97.39
2023-11-29	$100.28	$100.28	$100.28	$100.28	$100.28
2023-11-28	$99.95	$99.95	$99.95	$99.95	$99.95
2023-11-27	$100.64	$100.64	$100.64	$100.64	$100.64
2023-11-24	$100.73	$100.73	$100.73	$100.73	$100.73
2023-11-22	$100.51	$100.51	$100.51	$100.51	$100.51
2023-11-21	$100.35	$100.35	$100.35	$100.35	$100.35
2023-11-20	$100.04	$100.04	$100.04	$100.04	$100.04
2023-11-17	$99.16	$99.16	$99.16	$99.16	$99.16
2023-11-16	$99.07	$99.07	$99.07	$99.07	$99.07
2023-11-15	$98.93	$98.93	$98.93	$98.93	$98.93
2023-11-14	$98.81	$98.81	$98.81	$98.81	$98.81
2023-11-13	$96.33	$96.33	$96.33	$96.33	$96.33
2023-11-10	$96.33	$96.33	$96.33	$96.33	$96.33
2023-11-09	$95.00	$95.00	$95.00	$95.00	$95.00
2023-11-08	$95.94	$95.94	$95.94	$95.94	$95.94
2023-11-07	$95.74	$95.74	$95.74	$95.74	$95.74
2023-11-06	$95.23	$95.23	$95.23	$95.23	$95.23
2023-11-03	$95.51	$95.51	$95.51	$95.51	$95.51
2023-11-02	$92.59	$92.59	$92.59	$92.59	$92.59
2023-11-01	$90.67	$90.67	$90.67	$90.67	$90.67
2023-10-31	$90.76	$90.76	$90.76	$90.76	$90.76
2023-10-30	$89.52	$89.52	$89.52	$89.52	$89.52
2023-10-27	$88.86	$88.86	$88.86	$88.86	$88.86
2023-10-26	$89.76	$89.76	$89.76	$89.76	$89.76
2023-10-25	$90.09	$90.09	$90.09	$90.09	$90.09
2023-10-24	$92.10	$92.10	$92.10	$92.10	$92.10
2023-10-23	$92.52	$92.52	$92.52	$92.52	$92.52
2023-10-20	$93.08	$93.08	$93.08	$93.08	$93.08
2023-10-19	$93.92	$93.92	$93.92	$93.92	$93.92
2023-10-18	$94.98	$94.98	$94.98	$94.98	$94.98
2023-10-17	$96.59	$96.59	$96.59	$96.59	$96.59
2023-10-16	$96.64	$96.64	$96.64	$96.64	$96.64
2023-10-13	$95.76	$95.76	$95.76	$95.76	$95.76
2023-10-12	$96.19	$96.19	$96.19	$96.19	$96.19
2023-10-11	$97.81	$97.81	$97.81	$97.81	$97.81
2023-10-10	$97.36	$97.36	$97.36	$97.36	$97.36
2023-10-09	$96.54	$96.54	$96.54	$96.54	$96.54
2023-10-06	$96.01	$96.01	$96.01	$96.01	$96.01
2023-10-05	$94.84	$94.84	$94.84	$94.84	$94.84
2023-10-04	$94.71	$94.71	$94.71	$94.71	$94.71
2023-10-03	$93.32	$93.32	$93.32	$93.32	$93.32
2023-10-02	$94.78	$94.78	$94.78	$94.78	$94.78
2023-09-29	$95.65	$95.65	$95.65	$95.65	$95.65
2023-09-28	$96.41	$96.41	$96.41	$96.41	$96.41
2023-09-27	$95.57	$95.57	$95.57	$95.57	$95.57
2023-09-26	$95.31	$95.31	$95.31	$95.31	$95.31
2023-09-25	$96.71	$96.71	$96.71	$96.71	$96.71
2023-09-22	$96.63	$96.63	$96.63	$96.63	$96.63
2023-09-21	$96.56	$96.56	$96.56	$96.56	$96.56
2023-09-20	$98.76	$98.76	$98.76	$98.76	$98.76
2023-09-19	$99.01	$99.01	$99.01	$99.01	$99.01
2023-09-18	$99.02	$99.02	$99.02	$99.02	$99.02
2023-09-15	$99.05	$99.05	$99.05	$99.05	$99.05
2023-09-14	$100.16	$100.16	$100.16	$100.16	$100.16
2023-09-13	$99.20	$99.20	$99.20	$99.20	$99.20
2023-09-12	$99.52	$99.52	$99.52	$99.52	$99.52
2023-09-11	$100.08	$100.08	$100.08	$100.08	$100.08
2023-09-08	$99.89	$99.89	$99.89	$99.89	$99.89
2023-09-07	$100.29	$100.29	$100.29	$100.29	$100.29
2023-09-06	$100.72	$100.72	$100.72	$100.72	$100.72
2023-09-05	$100.56	$100.56	$100.56	$100.56	$100.56
2023-09-01	$101.34	$101.34	$101.34	$101.34	$101.34
2023-08-31	$100.99	$100.99	$100.99	$100.99	$100.99
2023-08-30	$101.13	$101.13	$101.13	$101.13	$101.13
2023-08-29	$100.50	$100.50	$100.50	$100.50	$100.50
2023-08-28	$99.03	$99.03	$99.03	$99.03	$99.03
2023-08-25	$98.49	$98.49	$98.49	$98.49	$98.49
2023-08-24	$97.84	$97.84	$97.84	$97.84	$97.84
2023-08-23	$98.71	$98.71	$98.71	$98.71	$98.71
2023-08-22	$97.44	$97.44	$97.44	$97.44	$97.44
2023-08-21	$97.42	$97.42	$97.42	$97.42	$97.42
2023-08-18	$97.27	$97.27	$97.27	$97.27	$97.27
2023-08-17	$97.34	$97.34	$97.34	$97.34	$97.34
2023-08-16	$98.89	$98.89	$98.89	$98.89	$98.89
2023-08-15	$99.72	$99.72	$99.72	$99.72	$99.72
2023-08-14	$100.53	$100.53	$100.53	$100.53	$100.53
2023-08-11	$100.08	$100.08	$100.08	$100.08	$100.08
2023-08-10	$100.04	$100.04	$100.04	$100.04	$100.04
2023-08-09	$100.25	$100.25	$100.25	$100.25	$100.25
2023-08-08	$100.31	$100.31	$100.31	$100.31	$100.31
2023-08-07	$100.78	$100.78	$100.78	$100.78	$100.78
2023-08-04	$99.93	$99.93	$99.93	$99.93	$99.93
2023-08-03	$100.39	$100.39	$100.39	$100.39	$100.39
2023-08-02	$101.19	$101.19	$101.19	$101.19	$101.19
2023-08-01	$101.90	$101.90	$101.90	$101.90	$101.90
2023-07-31	$102.85	$102.85	$102.85	$102.85	$102.85
2023-07-28	$102.68	$102.68	$102.68	$102.68	$102.68
2023-07-27	$102.14	$102.14	$102.14	$102.14	$102.14
2023-07-26	$103.72	$103.72	$103.72	$103.72	$103.72
2023-07-25	$104.01	$104.01	$104.01	$104.01	$104.01
2023-07-24	$103.61	$103.61	$103.61	$103.61	$103.61
2023-07-21	$103.99	$103.99	$103.99	$103.99	$103.99
2023-07-20	$103.43	$103.43	$103.43	$103.43	$103.43
2023-07-19	$104.14	$104.14	$104.14	$104.14	$104.14
2023-07-18	$104.18	$104.18	$104.18	$104.18	$104.18
2023-07-17	$103.54	$103.54	$103.54	$103.54	$103.54
2023-07-14	$102.47	$102.47	$102.47	$102.47	$102.47
2023-07-13	$102.54	$102.54	$102.54	$102.54	$102.54
2023-07-12	$101.62	$101.62	$101.62	$101.62	$101.62
2023-07-11	$100.80	$100.80	$100.80	$100.80	$100.80
2023-07-10	$100.34	$100.34	$100.34	$100.34	$100.34
2023-07-07	$98.71	$98.71	$98.71	$98.71	$98.71
2023-07-06	$98.73	$98.73	$98.73	$98.73	$98.73
2023-07-05	$99.13	$99.13	$99.13	$99.13	$99.13
2023-07-03	$99.18	$99.18	$99.18	$99.18	$99.18
2023-06-30	$100.08	$100.08	$100.08	$100.08	$100.08
2023-06-29	$98.99	$98.99	$98.99	$98.99	$98.99
2023-06-28	$97.96	$97.96	$97.96	$97.96	$97.96
2023-06-27	$97.77	$97.77	$97.77	$97.77	$97.77
2023-06-26	$96.71	$96.71	$96.71	$96.71	$96.71
2023-06-23	$96.90	$96.90	$96.90	$96.90	$96.90
2023-06-22	$97.44	$97.44	$97.44	$97.44	$97.44
2023-06-21	$97.83	$97.83	$97.83	$97.83	$97.83
2023-06-20	$97.95	$97.95	$97.95	$97.95	$97.95
2023-06-16	$98.60	$98.60	$98.60	$98.60	$98.60
2023-06-15	$98.90	$98.90	$98.90	$98.90	$98.90
2023-06-14	$97.51	$97.51	$97.51	$97.51	$97.51
2023-06-13	$97.57	$97.57	$97.57	$97.57	$97.57
2023-06-12	$97.00	$97.00	$97.00	$97.00	$97.00
2023-06-09	$95.83	$95.83	$95.83	$95.83	$95.83
2023-06-08	$96.24	$96.24	$96.24	$96.24	$96.24
2023-06-07	$96.13	$96.13	$96.13	$96.13	$96.13
2023-06-06	$96.78	$96.78	$96.78	$96.78	$96.78
2023-06-05	$96.76	$96.76	$96.76	$96.76	$96.76
2023-06-02	$97.02	$97.02	$97.02	$97.02	$97.02
2023-06-01	$96.08	$96.08	$96.08	$96.08	$96.08
2023-05-31	$95.21	$95.21	$95.21	$95.21	$95.21
2023-05-30	$95.55	$95.55	$95.55	$95.55	$95.55
2023-05-26	$95.55	$95.55	$95.55	$95.55	$95.55
2023-05-25	$94.43	$94.43	$94.43	$94.43	$94.43
2023-05-24	$93.98	$93.98	$93.98	$93.98	$93.98
2023-05-23	$94.53	$94.53	$94.53	$94.53	$94.53
2023-05-22	$96.56	$96.56	$96.56	$96.56	$96.56
2023-05-19	$96.12	$96.12	$96.12	$96.12	$96.12
2023-05-18	$96.29	$96.29	$96.29	$96.29	$96.29
2023-05-17	$95.11	$95.11	$95.11	$95.11	$95.11
2023-05-16	$94.77	$94.77	$94.77	$94.77	$94.77
2023-05-15	$95.26	$95.26	$95.26	$95.26	$95.26
2023-05-12	$94.65	$94.65	$94.65	$94.65	$94.65
2023-05-11	$94.34	$94.34	$94.34	$94.34	$94.34
2023-05-10	$94.67	$94.67	$94.67	$94.67	$94.67
2023-05-09	$93.99	$93.99	$93.99	$93.99	$93.99
2023-05-08	$94.34	$94.34	$94.34	$94.34	$94.34
2023-05-05	$94.60	$94.60	$94.60	$94.60	$94.60
2023-05-04	$93.66	$93.66	$93.66	$93.66	$93.66
2023-05-03	$94.78	$94.78	$94.78	$94.78	$94.78
2023-05-02	$94.48	$94.48	$94.48	$94.48	$94.48
2023-05-01	$95.83	$95.83	$95.83	$95.83	$95.83
2023-04-28	$95.59	$95.59	$95.59	$95.59	$95.59
2023-04-27	$94.60	$94.60	$94.60	$94.60	$94.60
2023-04-26	$93.32	$93.32	$93.32	$93.32	$93.32
2023-04-25	$93.81	$93.81	$93.81	$93.81	$93.81
2023-04-24	$96.42	$96.42	$96.42	$96.42	$96.42
2023-04-21	$96.39	$96.39	$96.39	$96.39	$96.39
2023-04-20	$95.86	$95.86	$95.86	$95.86	$95.86
2023-04-19	$96.50	$96.50	$96.50	$96.50	$96.50
2023-04-18	$96.78	$96.78	$96.78	$96.78	$96.78
2023-04-17	$96.57	$96.57	$96.57	$96.57	$96.57
2023-04-14	$95.86	$95.86	$95.86	$95.86	$95.86
2023-04-13	$96.45	$96.45	$96.45	$96.45	$96.45
2023-04-12	$95.21	$95.21	$95.21	$95.21	$95.21
2023-04-11	$95.17	$95.17	$95.17	$95.17	$95.17
2023-04-10	$94.70	$94.70	$94.70	$94.70	$94.70
2023-04-06	$94.24	$94.24	$94.24	$94.24	$94.24
2023-04-05	$94.20	$94.20	$94.20	$94.20	$94.20
2023-04-04	$95.23	$95.23	$95.23	$95.23	$95.23
2023-04-03	$96.00	$96.00	$96.00	$96.00	$96.00
2023-03-31	$96.56	$96.56	$96.56	$96.56	$96.56
2023-03-30	$95.01	$95.01	$95.01	$95.01	$95.01
2023-03-29	$94.42	$94.42	$94.42	$94.42	$94.42
2023-03-28	$93.13	$93.13	$93.13	$93.13	$93.13
2023-03-27	$93.28	$93.28	$93.28	$93.28	$93.28
2023-03-24	$92.91	$92.91	$92.91	$92.91	$92.91
2023-03-23	$92.18	$92.18	$92.18	$92.18	$92.18
2023-03-22	$92.47	$92.47	$92.47	$92.47	$92.47
2023-03-21	$94.51	$94.51	$94.51	$94.51	$94.51
2023-03-20	$93.02	$93.02	$93.02	$93.02	$93.02
2023-03-17	$91.93	$91.93	$91.93	$91.93	$91.93
2023-03-16	$93.08	$93.08	$93.08	$93.08	$93.08
2023-03-15	$91.87	$91.87	$91.87	$91.87	$91.87
2023-03-14	$93.02	$93.02	$93.02	$93.02	$93.02
2023-03-13	$91.24	$91.24	$91.24	$91.24	$91.24
2023-03-10	$91.36	$91.36	$91.36	$91.36	$91.36
2023-03-09	$94.26	$94.26	$94.26	$94.26	$94.26
2023-03-08	$96.26	$96.26	$96.26	$96.26	$96.26
2023-03-07	$95.93	$95.93	$95.93	$95.93	$95.93
2023-03-06	$97.52	$97.52	$97.52	$97.52	$97.52
2023-03-03	$97.95	$97.95	$97.95	$97.95	$97.95
2023-03-02	$96.22	$96.22	$96.22	$96.22	$96.22
2023-03-01	$94.74	$94.74	$94.74	$94.74	$94.74
2023-02-28	$95.03	$95.03	$95.03	$95.03	$95.03
2023-02-27	$94.96	$94.96	$94.96	$94.96	$94.96
2023-02-24	$95.00	$95.00	$95.00	$95.00	$95.00
2023-02-23	$96.21	$96.21	$96.21	$96.21	$96.21
2023-02-22	$95.55	$95.55	$95.55	$95.55	$95.55
2023-02-21	$95.96	$95.96	$95.96	$95.96	$95.96
2023-02-17	$98.22	$98.22	$98.22	$98.22	$98.22
2023-02-16	$98.88	$98.88	$98.88	$98.88	$98.88
2023-02-15	$99.80	$99.80	$99.80	$99.80	$99.80
2023-02-14	$98.58	$98.58	$98.58	$98.58	$98.58
2023-02-13	$98.72	$98.72	$98.72	$98.72	$98.72
2023-02-10	$97.42	$97.42	$97.42	$97.42	$97.42
2023-02-09	$97.63	$97.63	$97.63	$97.63	$97.63
2023-02-08	$98.29	$98.29	$98.29	$98.29	$98.29
2023-02-07	$99.36	$99.36	$99.36	$99.36	$99.36
2023-02-06	$97.70	$97.70	$97.70	$97.70	$97.70
2023-02-03	$98.62	$98.62	$98.62	$98.62	$98.62
2023-02-02	$100.54	$100.54	$100.54	$100.54	$100.54
2023-02-01	$99.14	$99.14	$99.14	$99.14	$99.14
2023-01-31	$97.64	$97.64	$97.64	$97.64	$97.64
2023-01-30	$96.31	$96.31	$96.31	$96.31	$96.31
2023-01-27	$97.34	$97.34	$97.34	$97.34	$97.34
2023-01-26	$97.21	$97.21	$97.21	$97.21	$97.21
2023-01-25	$96.57	$96.57	$96.57	$96.57	$96.57
2023-01-24	$96.79	$96.79	$96.79	$96.79	$96.79
2023-01-23	$97.41	$97.41	$97.41	$97.41	$97.41
2023-01-20	$96.43	$96.43	$96.43	$96.43	$96.43
2023-01-19	$94.50	$94.50	$94.50	$94.50	$94.50
2023-01-18	$95.65	$95.65	$95.65	$95.65	$95.65
2023-01-17	$96.56	$96.56	$96.56	$96.56	$96.56
2023-01-13	$96.61	$96.61	$96.61	$96.61	$96.61
2023-01-12	$95.91	$95.91	$95.91	$95.91	$95.91
2023-01-11	$96.08	$96.08	$96.08	$96.08	$96.08
2023-01-10	$94.71	$94.71	$94.71	$94.71	$94.71
2023-01-09	$93.69	$93.69	$93.69	$93.69	$93.69
2023-01-06	$93.06	$93.06	$93.06	$93.06	$93.06
2023-01-05	$91.22	$91.22	$91.22	$91.22	$91.22
2023-01-04	$93.05	$93.05	$93.05	$93.05	$93.05
2023-01-03	$91.67	$91.67	$91.67	$91.67	$91.67
2022-12-30	$91.67	$91.67	$91.67	$91.67	$91.67
2022-12-29	$92.28	$92.28	$92.28	$92.28	$92.28
2022-12-28	$90.09	$90.09	$90.09	$90.09	$90.09
2022-12-27	$91.04	$91.04	$91.04	$91.04	$91.04
2022-12-23	$91.37	$91.37	$91.37	$91.37	$91.37
2022-12-22	$91.31	$91.31	$91.31	$91.31	$91.31
2022-12-21	$92.26	$92.26	$92.26	$92.26	$92.26
2022-12-20	$90.62	$90.62	$90.62	$90.62	$90.62
2022-12-19	$90.61	$90.61	$90.61	$90.61	$90.61
2022-12-16	$91.77	$91.77	$91.77	$91.77	$91.77
2022-12-15	$92.76	$92.76	$92.76	$92.76	$92.76
2022-12-14	$95.36	$95.36	$95.36	$95.36	$95.36
2022-12-13	$96.44	$96.44	$96.44	$96.44	$96.44
2022-12-12	$94.80	$94.80	$94.80	$94.80	$94.80
2022-12-09	$93.72	$93.72	$93.72	$93.72	$93.72
2022-12-08	$94.45	$94.45	$94.45	$94.45	$94.45
2022-12-07	$93.23	$93.23	$93.23	$93.23	$93.23
2022-12-06	$93.34	$93.34	$93.34	$93.34	$93.34
2022-12-05	$94.47	$94.47	$94.47	$94.47	$94.47
2022-12-02	$96.54	$96.54	$96.54	$96.54	$96.54
2022-12-01	$97.13	$97.13	$97.13	$97.13	$97.13
2022-11-30	$95.75	$95.75	$95.75	$95.75	$95.75
2022-11-29	$92.45	$92.45	$92.45	$92.45	$92.45
2022-11-28	$92.78	$92.78	$92.78	$92.78	$92.78
2022-11-25	$94.13	$94.13	$94.13	$94.13	$94.13
2022-11-23	$93.88	$93.88	$93.88	$93.88	$93.88
2022-11-22	$93.31	$93.31	$93.31	$93.31	$93.31
2022-11-21	$92.57	$92.57	$92.57	$92.57	$92.57
2022-11-18	$92.44	$92.44	$92.44	$92.44	$92.44
2022-11-17	$91.92	$91.92	$91.92	$91.92	$91.92
2022-11-16	$93.76	$93.76	$93.76	$93.76	$93.76
2022-11-15	$94.77	$94.77	$94.77	$94.77	$94.77
2022-11-14	$93.34	$93.34	$93.34	$93.34	$93.34
2022-11-11	$94.83	$94.83	$94.83	$94.83	$94.83
2022-11-10	$93.76	$93.76	$93.76	$93.76	$93.76
2022-11-09	$87.19	$87.19	$87.19	$87.19	$87.19
2022-11-08	$88.25	$88.25	$88.25	$88.25	$88.25
2022-11-07	$87.36	$87.36	$87.36	$87.36	$87.36
2022-11-04	$86.70	$86.70	$86.70	$86.70	$86.70
2022-11-03	$86.25	$86.25	$86.25	$86.25	$86.25
2022-11-02	$86.88	$86.88	$86.88	$86.88	$86.88
2022-11-01	$90.14	$90.14	$90.14	$90.14	$90.14
2022-10-31	$89.29	$89.29	$89.29	$89.29	$89.29
2022-10-28	$89.47	$89.47	$89.47	$89.47	$89.47
2022-10-27	$87.00	$87.00	$87.00	$87.00	$87.00
2022-10-26	$86.77	$86.77	$86.77	$86.77	$86.77
2022-10-25	$86.24	$86.24	$86.24	$86.24	$86.24
2022-10-24	$83.91	$83.91	$83.91	$83.91	$83.91
2022-10-21	$83.15	$83.15	$83.15	$83.15	$83.15
2022-10-20	$81.56	$81.56	$81.56	$81.56	$81.56
2022-10-19	$82.78	$82.78	$82.78	$82.78	$82.78
2022-10-18	$84.33	$84.33	$84.33	$84.33	$84.33
2022-10-17	$83.14	$83.14	$83.14	$83.14	$83.14
2022-10-14	$80.57	$80.57	$80.57	$80.57	$80.57
2022-10-13	$82.86	$82.86	$82.86	$82.86	$82.86
2022-10-12	$81.65	$81.65	$81.65	$81.65	$81.65
2022-10-11	$82.04	$82.04	$82.04	$82.04	$82.04
2022-10-10	$82.84	$82.84	$82.84	$82.84	$82.84
2022-10-07	$84.12	$84.12	$84.12	$84.12	$84.12
2022-10-06	$86.65	$86.65	$86.65	$86.65	$86.65
2022-10-05	$87.20	$87.20	$87.20	$87.20	$87.20
2022-10-04	$87.01	$87.01	$87.01	$87.01	$87.01
2022-10-03	$83.89	$83.89	$83.89	$83.89	$83.89
2022-09-30	$81.70	$81.70	$81.70	$81.70	$81.70
2022-09-29	$82.49	$82.49	$82.49	$82.49	$82.49
2022-09-28	$83.35	$83.35	$83.35	$83.35	$83.35
2022-09-27	$81.48	$81.48	$81.48	$81.48	$81.48
2022-09-26	$81.63	$81.63	$81.63	$81.63	$81.63
2022-09-23	$82.49	$82.49	$82.49	$82.49	$82.49
2022-09-22	$83.01	$83.01	$83.01	$83.01	$83.01
2022-09-21	$85.00	$85.00	$85.00	$85.00	$85.00
2022-09-20	$86.12	$86.12	$86.12	$86.12	$86.12
2022-09-19	$87.70	$87.70	$87.70	$87.70	$87.70
2022-09-16	$87.44	$87.44	$87.44	$87.44	$87.44
2022-09-15	$88.70	$88.70	$88.70	$88.70	$88.70
2022-09-14	$89.65	$89.65	$89.65	$89.65	$89.65
2022-09-13	$89.92	$89.92	$89.92	$89.92	$89.92
2022-09-12	$93.49	$93.49	$93.49	$93.49	$93.49
2022-09-09	$92.74	$92.74	$92.74	$92.74	$92.74
2022-09-08	$91.25	$91.25	$91.25	$91.25	$91.25
2022-09-07	$90.12	$90.12	$90.12	$90.12	$90.12
2022-09-06	$87.94	$87.94	$87.94	$87.94	$87.94
2022-09-02	$87.60	$87.60	$87.60	$87.60	$87.60
2022-09-01	$88.54	$88.54	$88.54	$88.54	$88.54
2022-08-31	$88.83	$88.83	$88.83	$88.83	$88.83
2022-08-30	$89.38	$89.38	$89.38	$89.38	$89.38
2022-08-29	$89.93	$89.93	$89.93	$89.93	$89.93
2022-08-26	$90.76	$90.76	$90.76	$90.76	$90.76
2022-08-25	$94.33	$94.33	$94.33	$94.33	$94.33
2022-08-24	$92.81	$92.81	$92.81	$92.81	$92.81
2022-08-23	$92.39	$92.39	$92.39	$92.39	$92.39
2022-08-22	$92.93	$92.93	$92.93	$92.93	$92.93
2022-08-19	$94.99	$94.99	$94.99	$94.99	$94.99
2022-08-18	$96.79	$96.79	$96.79	$96.79	$96.79
2022-08-17	$96.85	$96.85	$96.85	$96.85	$96.85
2022-08-16	$98.00	$98.00	$98.00	$98.00	$98.00
2022-08-15	$98.19	$98.19	$98.19	$98.19	$98.19
2022-08-12	$97.51	$97.51	$97.51	$97.51	$97.51
2022-08-11	$95.99	$95.99	$95.99	$95.99	$95.99
2022-08-10	$96.59	$96.59	$96.59	$96.59	$96.59
2022-08-09	$93.77	$93.77	$93.77	$93.77	$93.77
2022-08-08	$95.01	$95.01	$95.01	$95.01	$95.01
2022-08-05	$94.85	$94.85	$94.85	$94.85	$94.85
2022-08-04	$94.86	$94.86	$94.86	$94.86	$94.86
2022-08-03	$94.37	$94.37	$94.37	$94.37	$94.37
2022-08-02	$92.89	$92.89	$92.89	$92.89	$92.89
2022-08-01	$92.21	$92.21	$92.21	$92.21	$92.21
2022-07-29	$92.31	$92.31	$92.31	$92.31	$92.31
2022-07-28	$91.42	$91.42	$91.42	$91.42	$91.42
2022-07-27	$89.35	$89.35	$89.35	$89.35	$89.35
2022-07-26	$86.79	$86.79	$86.79	$86.79	$86.79
2022-07-25	$88.05	$88.05	$88.05	$88.05	$88.04
2022-07-22	$88.69	$88.69	$88.69	$88.69	$88.68
2022-07-21	$89.55	$89.55	$89.55	$89.55	$89.54
2022-07-20	$87.84	$87.84	$87.84	$87.84	$87.83
2022-07-19	$86.47	$86.47	$86.47	$86.47	$86.46
2022-07-18	$83.54	$83.54	$83.54	$83.54	$83.53
2022-07-15	$84.58	$84.58	$84.58	$84.58	$84.57
2022-07-14	$82.87	$82.87	$82.87	$82.87	$82.86
2022-07-13	$83.58	$83.58	$83.58	$83.58	$83.57
2022-07-12	$83.99	$83.99	$83.99	$83.99	$83.98
2022-07-11	$85.57	$85.57	$85.57	$85.57	$85.56
2022-07-08	$86.57	$86.57	$86.57	$86.57	$86.56
2022-07-07	$86.91	$86.91	$86.91	$86.91	$86.90
2022-07-06	$85.67	$85.67	$85.67	$85.67	$85.66
2022-07-05	$85.54	$85.54	$85.54	$85.54	$85.53
2022-07-01	$84.76	$84.76	$84.76	$84.76	$84.75
2022-06-30	$83.42	$83.42	$83.42	$83.42	$83.41
2022-06-29	$83.96	$83.96	$83.96	$83.96	$83.95
2022-06-28	$83.75	$83.75	$83.75	$83.75	$83.74
2022-06-27	$85.97	$85.97	$85.97	$85.97	$85.96
2022-06-24	$86.54	$86.54	$86.54	$86.54	$86.53
2022-06-23	$83.96	$83.96	$83.96	$83.96	$83.95
2022-06-22	$81.35	$81.35	$81.35	$81.35	$81.34
2022-06-21	$81.03	$81.03	$81.03	$81.03	$81.02
2022-06-17	$80.16	$80.16	$80.16	$80.16	$80.15
2022-06-16	$79.17	$79.17	$79.17	$79.17	$79.16
2022-06-15	$82.27	$82.27	$82.27	$82.27	$82.26
2022-06-14	$80.85	$80.85	$80.85	$80.85	$80.84
2022-06-13	$81.34	$81.34	$81.34	$81.34	$81.33
2022-06-10	$84.82	$84.82	$84.82	$84.82	$84.81
2022-06-09	$87.43	$87.43	$87.43	$87.43	$87.42
2022-06-08	$89.76	$89.76	$89.76	$89.76	$89.75
2022-06-07	$91.01	$91.01	$91.01	$91.01	$91.00
2022-06-06	$90.26	$90.26	$90.26	$90.26	$90.25
2022-06-03	$90.22	$90.22	$90.22	$90.22	$90.21
2022-06-02	$92.06	$92.06	$92.06	$92.06	$92.05
2022-06-01	$88.85	$88.85	$88.85	$88.85	$88.84
2022-05-31	$90.28	$90.28	$90.28	$90.28	$90.27
2022-05-27	$91.83	$91.83	$91.83	$91.83	$91.82
2022-05-26	$88.98	$88.98	$88.98	$88.98	$88.97
2022-05-25	$86.91	$86.91	$86.91	$86.91	$86.90
2022-05-24	$86.12	$86.12	$86.12	$86.12	$86.11
2022-05-23	$87.46	$87.46	$87.46	$87.46	$87.45
2022-05-20	$86.95	$86.95	$86.95	$86.95	$86.94
2022-05-19	$85.96	$85.96	$85.96	$85.96	$85.95
2022-05-18	$84.51	$84.51	$84.51	$84.51	$84.50
2022-05-17	$87.79	$87.79	$87.79	$87.79	$87.78
2022-05-16	$86.35	$86.35	$86.35	$86.35	$86.34
2022-05-13	$87.60	$87.60	$87.60	$87.60	$87.59
2022-05-12	$84.53	$84.53	$84.53	$84.53	$84.52
2022-05-11	$83.42	$83.42	$83.42	$83.42	$83.41
2022-05-10	$85.15	$85.15	$85.15	$85.15	$85.14
2022-05-09	$84.77	$84.77	$84.77	$84.77	$84.76
2022-05-06	$89.07	$89.07	$89.07	$89.07	$89.06
2022-05-05	$91.26	$91.26	$91.26	$91.26	$91.25
2022-05-04	$95.58	$95.58	$95.58	$95.58	$95.57
2022-05-03	$94.00	$94.00	$94.00	$94.00	$93.99
2022-05-02	$94.10	$94.10	$94.10	$94.10	$94.09
2022-04-29	$93.88	$93.88	$93.88	$93.88	$93.87
2022-04-28	$97.22	$97.22	$97.22	$97.22	$97.21
2022-04-27	$95.35	$95.35	$95.35	$95.35	$95.34
2022-04-26	$95.25	$95.25	$95.25	$95.25	$95.24
2022-04-25	$98.50	$98.50	$98.50	$98.50	$98.49
2022-04-22	$97.44	$97.44	$97.44	$97.44	$97.43
2022-04-21	$100.31	$100.31	$100.31	$100.31	$100.30
2022-04-20	$102.71	$102.71	$102.71	$102.71	$102.70
2022-04-19	$102.22	$102.22	$102.22	$102.22	$102.21
2022-04-18	$99.77	$99.77	$99.77	$99.77	$99.76
2022-04-14	$101.10	$101.10	$101.10	$101.10	$101.09
2022-04-13	$102.28	$102.28	$102.28	$102.28	$102.27
2022-04-12	$100.64	$100.64	$100.64	$100.64	$100.63
2022-04-11	$101.87	$101.87	$101.87	$101.87	$101.86
2022-04-08	$103.77	$103.77	$103.77	$103.77	$103.76
2022-04-07	$104.40	$104.40	$104.40	$104.40	$104.39
2022-04-06	$103.89	$103.89	$103.89	$103.89	$103.88
2022-04-05	$105.32	$105.32	$105.32	$105.32	$105.31
2022-04-04	$106.55	$106.55	$106.55	$106.55	$106.54
2022-04-01	$106.26	$106.26	$106.26	$106.26	$106.25
2022-03-31	$105.72	$105.72	$105.72	$105.72	$105.71
2022-03-30	$106.98	$106.98	$106.98	$106.98	$106.97
2022-03-29	$108.00	$108.00	$108.00	$108.00	$107.99
2022-03-28	$105.26	$105.26	$105.26	$105.26	$105.25
2022-03-25	$104.12	$104.12	$104.12	$104.12	$104.11
2022-03-24	$104.51	$104.51	$104.51	$104.51	$104.50
2022-03-23	$103.31	$103.31	$103.31	$103.31	$103.30
2022-03-22	$105.55	$105.55	$105.55	$105.55	$105.54
2022-03-21	$104.23	$104.23	$104.23	$104.23	$104.22
2022-03-18	$105.35	$105.35	$105.35	$105.35	$105.34
2022-03-17	$103.12	$103.12	$103.12	$103.12	$103.11
2022-03-16	$101.51	$101.51	$101.51	$101.51	$101.50
2022-03-15	$98.04	$98.04	$98.04	$98.04	$98.03
2022-03-14	$95.80	$95.80	$95.80	$95.80	$95.79
2022-03-11	$96.47	$96.47	$96.47	$96.47	$96.46
2022-03-10	$98.39	$98.39	$98.39	$98.39	$98.38
2022-03-09	$99.47	$99.47	$99.47	$99.47	$99.46
2022-03-08	$95.89	$95.89	$95.89	$95.89	$95.88
2022-03-07	$96.47	$96.47	$96.47	$96.47	$96.46
2022-03-04	$100.19	$100.19	$100.19	$100.19	$100.18
2022-03-03	$101.28	$101.28	$101.28	$101.28	$101.27
2022-03-02	$102.81	$102.81	$102.81	$102.81	$102.80
2022-03-01	$101.34	$101.34	$101.34	$101.34	$101.33
2022-02-28	$102.42	$102.42	$102.42	$102.42	$102.41
2022-02-25	$103.37	$103.37	$103.37	$103.37	$103.36
2022-02-24	$101.38	$101.38	$101.38	$101.38	$101.37
2022-02-23	$97.79	$97.79	$97.79	$97.79	$97.78
2022-02-22	$100.86	$100.86	$100.86	$100.86	$100.85
2022-02-18	$101.70	$101.70	$101.70	$101.70	$101.69
2022-02-17	$102.62	$102.62	$102.62	$102.62	$102.61
2022-02-16	$105.48	$105.48	$105.48	$105.48	$105.47
2022-02-15	$106.14	$106.14	$106.14	$106.14	$106.13
2022-02-14	$104.09	$104.09	$104.09	$104.09	$104.08
2022-02-11	$104.92	$104.92	$104.92	$104.92	$104.91
2022-02-10	$107.66	$107.66	$107.66	$107.66	$107.65
2022-02-09	$109.57	$109.57	$109.57	$109.57	$109.56
2022-02-08	$107.41	$107.41	$107.41	$107.41	$107.40
2022-02-07	$106.50	$106.50	$106.50	$106.50	$106.49
2022-02-04	$106.54	$106.54	$106.54	$106.54	$106.53
2022-02-03	$105.83	$105.83	$105.83	$105.83	$105.82
2022-02-02	$108.35	$108.35	$108.35	$108.35	$108.34
2022-02-01	$107.75	$107.75	$107.75	$107.75	$107.74
2022-01-31	$106.58	$106.58	$106.58	$106.58	$106.57
2022-01-28	$103.30	$103.30	$103.30	$103.30	$103.29
2022-01-27	$100.19	$100.19	$100.19	$100.19	$100.18
2022-01-26	$101.34	$101.34	$101.34	$101.34	$101.33
2022-01-25	$102.63	$102.63	$102.63	$102.63	$102.62
2022-01-24	$105.90	$105.90	$105.90	$105.90	$105.89
2022-01-21	$104.23	$104.23	$104.23	$104.23	$104.22
2022-01-20	$106.08	$106.08	$106.08	$106.08	$106.07
2022-01-19	$106.85	$106.85	$106.85	$106.85	$106.84
2022-01-18	$107.39	$107.39	$107.39	$107.39	$107.38
2022-01-14	$110.11	$110.11	$110.11	$110.11	$110.10
2022-01-13	$110.98	$110.98	$110.98	$110.98	$110.97
2022-01-12	$114.45	$114.45	$114.45	$114.45	$114.44
2022-01-11	$114.73	$114.73	$114.73	$114.73	$114.72
2022-01-10	$112.95	$112.95	$112.95	$112.95	$112.94
2022-01-07	$113.15	$113.15	$113.15	$113.15	$113.14
2022-01-06	$115.37	$115.37	$115.37	$115.37	$115.36
2022-01-05	$115.38	$115.38	$115.38	$115.38	$115.37
2022-01-04	$120.16	$120.16	$120.16	$120.16	$120.15
2022-01-03	$121.62	$121.62	$121.62	$121.62	$121.61
2021-12-31	$123.68	$123.68	$123.68	$123.68	$123.67
2021-12-30	$124.01	$124.01	$124.01	$124.01	$124.00
2021-12-29	$123.81	$123.81	$123.81	$123.81	$123.80
2021-12-28	$123.49	$123.49	$123.49	$123.49	$123.48
2021-12-27	$124.14	$124.14	$124.14	$124.14	$124.13
2021-12-23	$122.45	$122.45	$122.45	$122.45	$122.44
2021-12-22	$121.60	$121.60	$121.60	$121.60	$121.59
2021-12-21	$120.17	$120.17	$120.17	$120.17	$120.16
2021-12-20	$117.15	$117.15	$117.15	$117.15	$117.14
2021-12-17	$119.33	$119.33	$119.33	$119.33	$119.32
2021-12-16	$119.08	$119.08	$119.08	$119.08	$119.07
2021-12-15	$120.02	$120.02	$120.02	$120.02	$120.01
2021-12-14	$118.15	$118.15	$118.15	$118.15	$118.14
2021-12-13	$119.88	$119.88	$119.88	$119.88	$119.87
2021-12-10	$120.10	$120.10	$120.10	$120.10	$120.09
2021-12-09	$119.70	$119.70	$119.70	$119.70	$119.69
2021-12-08	$122.05	$122.05	$122.05	$122.05	$122.04
2021-12-07	$120.56	$120.56	$120.56	$120.56	$120.55
2021-12-06	$117.96	$117.96	$117.96	$117.96	$117.95
2021-12-03	$116.69	$116.69	$116.69	$116.69	$116.68
2021-12-02	$119.01	$119.01	$119.01	$119.01	$119.00
2021-12-01	$116.32	$116.32	$116.32	$116.32	$116.31
2021-11-30	$118.74	$118.74	$118.74	$118.74	$118.73
2021-11-29	$121.81	$121.81	$121.81	$121.81	$121.80
2021-11-26	$120.18	$120.18	$120.18	$120.18	$120.17
2021-11-24	$122.30	$122.30	$122.30	$122.30	$122.29
2021-11-23	$121.52	$121.52	$121.52	$121.52	$121.51
2021-11-22	$131.27	$131.27	$131.27	$131.27	$122.23
2021-11-19	$133.96	$133.96	$133.96	$133.96	$124.73
2021-11-18	$134.01	$134.01	$134.01	$134.01	$124.78
2021-11-17	$134.74	$134.74	$134.74	$134.74	$125.46
2021-11-16	$135.85	$135.85	$135.85	$135.85	$126.49
2021-11-15	$134.75	$134.75	$134.75	$134.75	$125.47
2021-11-12	$134.59	$134.59	$134.59	$134.59	$125.32
2021-11-11	$133.01	$133.01	$133.01	$133.01	$123.85
2021-11-10	$133.40	$133.40	$133.40	$133.40	$124.21
2021-11-09	$134.93	$134.93	$134.93	$134.93	$125.63
2021-11-08	$135.01	$135.01	$135.01	$135.01	$125.71
2021-11-05	$134.20	$134.20	$134.20	$134.20	$124.95
2021-11-04	$134.20	$134.20	$134.20	$134.20	$124.95
2021-11-03	$133.33	$133.33	$133.33	$133.33	$124.14
2021-11-02	$134.35	$134.35	$134.35	$134.35	$125.09
2021-11-01	$134.36	$134.36	$134.36	$134.36	$125.10
2021-10-29	$134.75	$134.75	$134.75	$134.75	$125.47
2021-10-28	$133.71	$133.71	$133.71	$133.71	$124.50
2021-10-27	$132.16	$132.16	$132.16	$132.16	$123.06
2021-10-26	$134.92	$134.92	$134.92	$134.92	$125.63
2021-10-25	$135.17	$135.17	$135.17	$135.17	$125.86
2021-10-22	$134.87	$134.87	$134.87	$134.87	$125.58
2021-10-21	$134.22	$134.22	$134.22	$134.22	$124.97
2021-10-20	$132.88	$132.88	$132.88	$132.88	$123.73
2021-10-19	$132.95	$132.95	$132.95	$132.95	$123.79
2021-10-18	$131.62	$131.62	$131.62	$131.62	$122.55
2021-10-15	$131.18	$131.18	$131.18	$131.18	$122.14
2021-10-14	$130.73	$130.73	$130.73	$130.73	$121.72
2021-10-13	$128.54	$128.54	$128.54	$128.54	$119.68
2021-10-12	$127.24	$127.24	$127.24	$127.24	$118.47
2021-10-11	$126.59	$126.59	$126.59	$126.59	$117.87
2021-10-08	$127.60	$127.60	$127.60	$127.60	$118.81
2021-10-07	$128.54	$128.54	$128.54	$128.54	$119.68
2021-10-06	$126.91	$126.91	$126.91	$126.91	$118.17
2021-10-05	$126.77	$126.77	$126.77	$126.77	$118.04
2021-10-04	$125.34	$125.34	$125.34	$125.34	$116.71
2021-10-01	$127.63	$127.63	$127.63	$127.63	$118.84
2021-09-30	$126.45	$126.45	$126.45	$126.45	$117.74
2021-09-29	$127.50	$127.50	$127.50	$127.50	$118.72
2021-09-28	$127.43	$127.43	$127.43	$127.43	$118.65
2021-09-27	$130.69	$130.69	$130.69	$130.69	$121.69
2021-09-24	$133.07	$133.07	$133.07	$133.07	$123.90
2021-09-23	$132.78	$132.78	$132.78	$132.78	$123.63
2021-09-22	$131.30	$131.30	$131.30	$131.30	$122.25
2021-09-21	$129.61	$129.61	$129.61	$129.61	$120.68
2021-09-20	$129.75	$129.75	$129.75	$129.75	$120.81
2021-09-17	$131.24	$131.24	$131.24	$131.24	$122.20
2021-09-16	$131.82	$131.82	$131.82	$131.82	$122.74
2021-09-15	$131.40	$131.40	$131.40	$131.40	$122.35
2021-09-14	$130.89	$130.89	$130.89	$130.89	$121.87
2021-09-13	$131.12	$131.12	$131.12	$131.12	$122.09
2021-09-10	$132.31	$132.31	$132.31	$132.31	$123.20
2021-09-09	$133.18	$133.18	$133.18	$133.18	$124.01
2021-09-08	$133.73	$133.73	$133.73	$133.73	$124.52
2021-09-07	$133.83	$133.83	$133.83	$133.83	$124.61
2021-09-03	$134.66	$134.66	$134.66	$134.66	$125.38
2021-09-02	$134.39	$134.39	$134.39	$134.39	$125.13
2021-09-01	$134.05	$134.05	$134.05	$134.05	$124.82
2021-08-31	$133.02	$133.02	$133.02	$133.02	$123.86
2021-08-30	$133.24	$133.24	$133.24	$133.24	$124.06
2021-08-27	$132.66	$132.66	$132.66	$132.66	$123.52
2021-08-26	$131.51	$131.51	$131.51	$131.51	$122.45
2021-08-25	$132.25	$132.25	$132.25	$132.25	$123.14
2021-08-24	$131.50	$131.50	$131.50	$131.50	$122.44
2021-08-23	$130.73	$130.73	$130.73	$130.73	$121.72
2021-08-20	$130.05	$130.05	$130.05	$130.05	$121.09
2021-08-19	$129.05	$129.05	$129.05	$129.05	$120.16
2021-08-18	$128.81	$128.81	$128.81	$128.81	$119.94
2021-08-17	$130.05	$130.05	$130.05	$130.05	$121.09
2021-08-16	$130.32	$130.32	$130.32	$130.32	$121.34
2021-08-13	$130.29	$130.29	$130.29	$130.29	$121.31
2021-08-12	$130.41	$130.41	$130.41	$130.41	$121.43
2021-08-11	$129.85	$129.85	$129.85	$129.85	$120.90
2021-08-10	$130.28	$130.28	$130.28	$130.28	$121.30
2021-08-09	$131.76	$131.76	$131.76	$131.76	$122.68
2021-08-06	$132.00	$132.00	$132.00	$132.00	$122.91
2021-08-05	$132.90	$132.90	$132.90	$132.90	$123.74
2021-08-04	$131.96	$131.96	$131.96	$131.96	$122.87
2021-08-03	$131.71	$131.71	$131.71	$131.71	$122.64
2021-08-02	$130.75	$130.75	$130.75	$130.75	$121.74
2021-07-30	$130.68	$130.68	$130.68	$130.68	$121.68
2021-07-29	$130.82	$130.82	$130.82	$130.82	$121.81
2021-07-28	$130.17	$130.17	$130.17	$130.17	$121.20
2021-07-27	$129.56	$129.56	$129.56	$129.56	$120.63
2021-07-26	$130.03	$130.03	$130.03	$130.03	$121.07
2021-07-23	$130.75	$130.75	$130.75	$130.75	$121.74
2021-07-22	$129.47	$129.47	$129.47	$129.47	$120.55
2021-07-21	$128.85	$128.85	$128.85	$128.85	$119.97
2021-07-20	$128.20	$128.20	$128.20	$128.20	$119.37
2021-07-19	$126.04	$126.04	$126.04	$126.04	$117.36
2021-07-16	$126.96	$126.96	$126.96	$126.96	$118.21
2021-07-15	$126.63	$126.63	$126.63	$126.63	$117.91
2021-07-14	$126.97	$126.97	$126.97	$126.97	$118.22
2021-07-13	$128.01	$128.01	$128.01	$128.01	$119.19
2021-07-12	$128.75	$128.75	$128.75	$128.75	$119.88
2021-07-09	$129.40	$129.40	$129.40	$129.40	$120.49
2021-07-08	$127.97	$127.97	$127.97	$127.97	$119.15
2021-07-07	$129.33	$129.33	$129.33	$129.33	$120.42
2021-07-06	$129.00	$129.00	$129.00	$129.00	$120.11
2021-07-02	$128.16	$128.16	$128.16	$128.16	$119.33
2021-07-01	$127.45	$127.45	$127.45	$127.45	$118.67
2021-06-30	$126.62	$126.62	$126.62	$126.62	$117.90
2021-06-29	$127.78	$127.78	$127.78	$127.78	$118.98
2021-06-28	$127.74	$127.74	$127.74	$127.74	$118.94
2021-06-25	$127.21	$127.21	$127.21	$127.21	$118.45
2021-06-24	$126.61	$126.61	$126.61	$126.61	$117.89
2021-06-23	$125.79	$125.79	$125.79	$125.79	$117.12
2021-06-22	$126.03	$126.03	$126.03	$126.03	$117.35
2021-06-21	$125.11	$125.11	$125.11	$125.11	$116.49
2021-06-18	$123.78	$123.78	$123.78	$123.78	$115.25
2021-06-17	$124.54	$124.54	$124.54	$124.54	$115.96
2021-06-16	$122.96	$122.96	$122.96	$122.96	$114.49
2021-06-15	$123.18	$123.18	$123.18	$123.18	$114.69
2021-06-14	$123.94	$123.94	$123.94	$123.94	$115.40
2021-06-11	$123.30	$123.30	$123.30	$123.30	$114.81
2021-06-10	$122.13	$122.13	$122.13	$122.13	$113.72
2021-06-09	$120.78	$120.78	$120.78	$120.78	$112.46
2021-06-08	$121.36	$121.36	$121.36	$121.36	$113.00
2021-06-07	$120.67	$120.67	$120.67	$120.67	$112.36
2021-06-04	$120.78	$120.78	$120.78	$120.78	$112.46
2021-06-03	$119.47	$119.47	$119.47	$119.47	$111.24
2021-06-02	$120.41	$120.41	$120.41	$120.41	$112.11
2021-06-01	$120.44	$120.44	$120.44	$120.44	$112.14
2021-05-28	$121.13	$121.13	$121.13	$121.13	$112.79
2021-05-27	$120.53	$120.53	$120.53	$120.53	$112.23
2021-05-26	$120.08	$120.08	$120.08	$120.08	$111.81
2021-05-25	$119.66	$119.66	$119.66	$119.66	$111.42
2021-05-24	$119.56	$119.56	$119.56	$119.56	$111.32
2021-05-21	$118.30	$118.30	$118.30	$118.30	$110.15
2021-05-20	$118.50	$118.50	$118.50	$118.50	$110.34
2021-05-19	$116.19	$116.19	$116.19	$116.19	$108.19
2021-05-18	$116.24	$116.24	$116.24	$116.24	$108.23
2021-05-17	$116.44	$116.44	$116.44	$116.44	$108.42
2021-05-14	$117.56	$117.56	$117.56	$117.56	$109.46
2021-05-13	$115.27	$115.27	$115.27	$115.27	$107.33
2021-05-12	$114.90	$114.90	$114.90	$114.90	$106.98
2021-05-11	$117.98	$117.98	$117.98	$117.98	$109.85
2021-05-10	$118.10	$118.10	$118.10	$118.10	$109.96
2021-05-07	$120.17	$120.17	$120.17	$120.17	$111.89
2021-05-06	$119.07	$119.07	$119.07	$119.07	$110.87
2021-05-05	$120.06	$120.06	$120.06	$120.06	$111.79
2021-05-04	$121.23	$121.23	$121.23	$121.23	$112.88
2021-05-03	$122.49	$122.49	$122.49	$122.49	$114.05
2021-04-30	$123.10	$123.10	$123.10	$123.10	$114.62
2021-04-29	$124.33	$124.33	$124.33	$124.33	$115.76
2021-04-28	$124.56	$124.56	$124.56	$124.56	$115.98
2021-04-27	$124.96	$124.96	$124.96	$124.96	$116.35
2021-04-26	$124.75	$124.75	$124.75	$124.75	$116.16
2021-04-23	$124.26	$124.26	$124.26	$124.26	$115.70
2021-04-22	$122.23	$122.23	$122.23	$122.23	$113.81
2021-04-21	$121.78	$121.78	$121.78	$121.78	$113.39
2021-04-20	$120.04	$120.04	$120.04	$120.04	$111.77
2021-04-19	$120.76	$120.76	$120.76	$120.76	$112.44
2021-04-16	$121.77	$121.77	$121.77	$121.77	$113.38
2021-04-15	$121.80	$121.80	$121.80	$121.80	$113.41
2021-04-14	$119.89	$119.89	$119.89	$119.89	$111.63
2021-04-13	$120.69	$120.69	$120.69	$120.69	$112.38
2021-04-12	$119.66	$119.66	$119.66	$119.66	$111.42
2021-04-09	$119.75	$119.75	$119.75	$119.75	$111.50
2021-04-08	$119.36	$119.36	$119.36	$119.36	$111.14
2021-04-07	$118.00	$118.00	$118.00	$118.00	$109.87
2021-04-06	$119.23	$119.23	$119.23	$119.23	$111.02
2021-04-05	$118.27	$118.27	$118.27	$118.27	$110.12
2021-04-01	$117.23	$117.23	$117.23	$117.23	$109.15
2021-03-31	$115.08	$115.08	$115.08	$115.08	$107.15
2021-03-30	$113.45	$113.45	$113.45	$113.45	$105.63
2021-03-29	$113.98	$113.98	$113.98	$113.98	$106.13
2021-03-26	$115.51	$115.51	$115.51	$115.51	$107.55
2021-03-25	$113.18	$113.18	$113.18	$113.18	$105.38
2021-03-24	$113.12	$113.12	$113.12	$113.12	$105.33
2021-03-23	$115.30	$115.30	$115.30	$115.30	$107.36
2021-03-22	$116.45	$116.45	$116.45	$116.45	$108.43
2021-03-19	$115.26	$115.26	$115.26	$115.26	$107.32
2021-03-18	$114.55	$114.55	$114.55	$114.55	$106.66
2021-03-17	$117.00	$117.00	$117.00	$117.00	$108.94
2021-03-16	$117.14	$117.14	$117.14	$117.14	$109.07
2021-03-15	$118.02	$118.02	$118.02	$118.02	$109.89
2021-03-12	$116.39	$116.39	$116.39	$116.39	$108.37
2021-03-11	$116.66	$116.66	$116.66	$116.66	$108.62
2021-03-10	$113.93	$113.93	$113.93	$113.93	$106.08
2021-03-09	$113.73	$113.73	$113.73	$113.73	$105.90
2021-03-08	$111.31	$111.31	$111.31	$111.31	$103.64
2021-03-05	$113.34	$113.34	$113.34	$113.34	$105.53
2021-03-04	$111.61	$111.61	$111.61	$111.61	$103.92
2021-03-03	$114.95	$114.95	$114.95	$114.95	$107.03
2021-03-02	$119.32	$119.32	$119.32	$119.32	$111.10
2021-03-01	$120.62	$120.62	$120.62	$120.62	$112.31
2021-02-26	$118.11	$118.11	$118.11	$118.11	$109.97
2021-02-25	$117.22	$117.22	$117.22	$117.22	$109.14
2021-02-24	$121.25	$121.25	$121.25	$121.25	$112.90
2021-02-23	$120.81	$120.81	$120.81	$120.81	$112.49
2021-02-22	$121.48	$121.48	$121.48	$121.48	$113.11
2021-02-19	$124.25	$124.25	$124.25	$124.25	$115.69
2021-02-18	$123.76	$123.76	$123.76	$123.76	$115.23
2021-02-17	$123.42	$123.42	$123.42	$123.42	$114.92
2021-02-16	$124.12	$124.12	$124.12	$124.12	$115.57
2021-02-12	$125.20	$125.20	$125.20	$125.20	$116.57
2021-02-11	$123.62	$123.62	$123.62	$123.62	$115.10
2021-02-10	$121.85	$121.85	$121.85	$121.85	$113.46
2021-02-09	$121.84	$121.84	$121.84	$121.84	$113.45
2021-02-08	$120.59	$120.59	$120.59	$120.59	$112.28
2021-02-05	$119.93	$119.93	$119.93	$119.93	$111.67
2021-02-04	$118.92	$118.92	$118.92	$118.92	$110.73
2021-02-03	$117.13	$117.13	$117.13	$117.13	$109.06
2021-02-02	$117.82	$117.82	$117.82	$117.82	$109.70
2021-02-01	$114.95	$114.95	$114.95	$114.95	$107.03
2021-01-29	$112.58	$112.58	$112.58	$112.58	$104.82
2021-01-28	$114.37	$114.37	$114.37	$114.37	$106.49
2021-01-27	$112.30	$112.30	$112.30	$112.30	$104.56
2021-01-26	$115.69	$115.69	$115.69	$115.69	$107.72
2021-01-25	$116.82	$116.82	$116.82	$116.82	$108.77
2021-01-22	$117.26	$117.26	$117.26	$117.26	$109.18
2021-01-21	$117.40	$117.40	$117.40	$117.40	$109.31
2021-01-20	$118.00	$118.00	$118.00	$118.00	$109.87
2021-01-19	$116.10	$116.10	$116.10	$116.10	$108.10
2021-01-15	$115.18	$115.18	$115.18	$115.18	$107.25
2021-01-14	$115.88	$115.88	$115.88	$115.88	$107.90
2021-01-13	$116.92	$116.92	$116.92	$116.92	$108.87
2021-01-12	$117.47	$117.47	$117.47	$117.47	$109.38
2021-01-11	$117.69	$117.69	$117.69	$117.69	$109.58
2021-01-08	$118.52	$118.52	$118.52	$118.52	$110.36
2021-01-07	$117.36	$117.36	$117.36	$117.36	$109.27
2021-01-06	$115.11	$115.11	$115.11	$115.11	$107.18
2021-01-05	$115.10	$115.10	$115.10	$115.10	$107.17
2021-01-04	$114.40	$114.40	$114.40	$114.40	$106.52
2020-12-31	$116.28	$116.28	$116.28	$116.28	$108.27
2020-12-30	$115.54	$115.54	$115.54	$115.54	$107.58
2020-12-29	$115.14	$115.14	$115.14	$115.14	$107.21
2020-12-28	$115.71	$115.71	$115.71	$115.71	$107.74
2020-12-24	$116.50	$116.50	$116.50	$116.50	$108.47
2020-12-23	$116.21	$116.21	$116.21	$116.21	$108.20
2020-12-22	$116.46	$116.46	$116.46	$116.46	$108.44
2020-12-21	$115.36	$115.36	$115.36	$115.36	$107.41
2020-12-18	$115.89	$115.89	$115.89	$115.89	$107.91
2020-12-17	$115.61	$115.61	$115.61	$115.61	$107.65
2020-12-16	$113.75	$113.75	$113.75	$113.75	$105.91
2020-12-15	$113.71	$113.71	$113.71	$113.71	$105.88
2020-12-14	$112.80	$112.80	$112.80	$112.80	$105.03
2020-12-11	$112.39	$112.39	$112.39	$112.39	$104.65
2020-12-10	$112.39	$112.39	$112.39	$112.39	$104.65
2020-12-09	$111.38	$111.38	$111.38	$111.38	$103.71
2020-12-08	$112.60	$112.60	$112.60	$112.60	$104.84
2020-12-07	$112.11	$112.11	$112.11	$112.11	$104.39
2020-12-04	$112.26	$112.26	$112.26	$112.26	$104.53
2020-12-03	$111.07	$111.07	$111.07	$111.07	$103.42
2020-12-02	$110.49	$110.49	$110.49	$110.49	$102.88
2020-12-01	$111.49	$111.49	$111.49	$111.49	$103.81
2020-11-30	$110.84	$110.84	$110.84	$110.84	$103.20
2020-11-27	$110.51	$110.51	$110.51	$110.51	$102.90
2020-11-25	$109.27	$109.27	$109.27	$109.27	$101.74
2020-11-24	$109.19	$109.19	$109.19	$109.19	$101.67
2020-11-23	$112.69	$112.69	$112.69	$112.69	$101.76
2020-11-20	$112.97	$112.97	$112.97	$112.97	$102.02
2020-11-19	$113.18	$113.18	$113.18	$113.18	$102.21
2020-11-18	$111.76	$111.76	$111.76	$111.76	$100.92
2020-11-17	$113.19	$113.19	$113.19	$113.19	$102.21
2020-11-16	$113.20	$113.20	$113.20	$113.20	$102.22
2020-11-13	$112.89	$112.89	$112.89	$112.89	$101.94
2020-11-12	$111.60	$111.60	$111.60	$111.60	$100.78
2020-11-11	$112.50	$112.50	$112.50	$112.50	$101.59
2020-11-10	$110.53	$110.53	$110.53	$110.53	$99.81
2020-11-09	$111.62	$111.62	$111.62	$111.62	$100.80
2020-11-06	$112.84	$112.84	$112.84	$112.84	$101.90
2020-11-05	$111.00	$111.00	$111.00	$111.00	$100.24
2020-11-04	$109.04	$109.04	$109.04	$109.04	$98.47
2020-11-03	$105.32	$105.32	$105.32	$105.32	$95.11
2020-11-02	$102.77	$102.77	$102.77	$102.77	$92.81
2020-10-30	$101.64	$101.64	$101.64	$101.64	$91.78
2020-10-29	$103.45	$103.45	$103.45	$103.45	$93.42
2020-10-28	$102.87	$102.87	$102.87	$102.87	$92.90
2020-10-27	$106.40	$106.40	$106.40	$106.40	$96.08
2020-10-26	$106.58	$106.58	$106.58	$106.58	$96.25
2020-10-23	$108.56	$108.56	$108.56	$108.56	$98.03
2020-10-22	$107.99	$107.99	$107.99	$107.99	$97.52
2020-10-21	$107.64	$107.64	$107.64	$107.64	$97.20
2020-10-20	$107.68	$107.68	$107.68	$107.68	$97.24
2020-10-19	$107.44	$107.44	$107.44	$107.44	$97.02
2020-10-16	$109.01	$109.01	$109.01	$109.01	$98.44
2020-10-15	$109.03	$109.03	$109.03	$109.03	$98.46
2020-10-14	$108.79	$108.79	$108.79	$108.79	$98.24
2020-10-13	$109.97	$109.97	$109.97	$109.97	$99.31
2020-10-12	$110.32	$110.32	$110.32	$110.32	$99.62
2020-10-09	$109.01	$109.01	$109.01	$109.01	$98.44
2020-10-08	$107.97	$107.97	$107.97	$107.97	$97.50
2020-10-07	$107.28	$107.28	$107.28	$107.28	$96.88
2020-10-06	$105.35	$105.35	$105.35	$105.35	$95.14
2020-10-05	$105.84	$105.84	$105.84	$105.84	$95.58
2020-10-02	$104.04	$104.04	$104.04	$104.04	$93.95
2020-10-01	$105.08	$105.08	$105.08	$105.08	$94.89
2020-09-30	$104.07	$104.07	$104.07	$104.07	$93.98
2020-09-29	$103.59	$103.59	$103.59	$103.59	$93.55
2020-09-28	$103.59	$103.59	$103.59	$103.59	$93.55
2020-09-25	$102.13	$102.13	$102.13	$102.13	$92.23
2020-09-24	$99.83	$99.83	$99.83	$99.83	$90.15
2020-09-23	$100.02	$100.02	$100.02	$100.02	$90.32
2020-09-22	$101.82	$101.82	$101.82	$101.82	$91.95
2020-09-21	$100.57	$100.57	$100.57	$100.57	$90.82
2020-09-18	$101.34	$101.34	$101.34	$101.34	$91.51
2020-09-17	$101.97	$101.97	$101.97	$101.97	$92.08
2020-09-16	$103.07	$103.07	$103.07	$103.07	$93.08
2020-09-15	$103.52	$103.52	$103.52	$103.52	$93.48
2020-09-14	$102.33	$102.33	$102.33	$102.33	$92.41
2020-09-11	$100.54	$100.54	$100.54	$100.54	$90.79
2020-09-10	$101.07	$101.07	$101.07	$101.07	$91.27
2020-09-09	$102.41	$102.41	$102.41	$102.41	$92.48
2020-09-08	$100.24	$100.24	$100.24	$100.24	$90.52
2020-09-04	$102.31	$102.31	$102.31	$102.31	$92.39
2020-09-03	$104.02	$104.02	$104.02	$104.02	$93.93
2020-09-02	$108.56	$108.56	$108.56	$108.56	$98.03
2020-09-01	$106.86	$106.86	$106.86	$106.86	$96.50
2020-08-31	$105.58	$105.58	$105.58	$105.58	$95.34
2020-08-28	$105.43	$105.43	$105.43	$105.43	$95.21
2020-08-27	$104.80	$104.80	$104.80	$104.80	$94.64
2020-08-26	$104.65	$104.65	$104.65	$104.65	$94.50
2020-08-25	$104.12	$104.12	$104.12	$104.12	$94.02
2020-08-24	$103.53	$103.53	$103.53	$103.53	$93.49
2020-08-21	$103.34	$103.34	$103.34	$103.34	$93.32
2020-08-20	$103.76	$103.76	$103.76	$103.76	$93.70
2020-08-19	$103.51	$103.51	$103.51	$103.51	$93.47
2020-08-18	$104.03	$104.03	$104.03	$104.03	$93.94
2020-08-17	$103.93	$103.93	$103.93	$103.93	$93.85
2020-08-14	$103.28	$103.28	$103.28	$103.28	$93.27
2020-08-13	$104.10	$104.10	$104.10	$104.10	$94.01
2020-08-12	$103.07	$103.07	$103.07	$103.07	$93.08
2020-08-11	$101.73	$101.73	$101.73	$101.73	$91.87
2020-08-10	$102.52	$102.52	$102.52	$102.52	$92.58
2020-08-07	$103.71	$103.71	$103.71	$103.71	$93.65
2020-08-06	$104.22	$104.22	$104.22	$104.22	$94.11
2020-08-05	$104.65	$104.65	$104.65	$104.65	$94.50
2020-08-04	$103.85	$103.85	$103.85	$103.85	$93.78
2020-08-03	$103.85	$103.85	$103.85	$103.85	$93.78
2020-07-31	$103.12	$103.12	$103.12	$103.12	$93.12
2020-07-30	$102.35	$102.35	$102.35	$102.35	$92.43
2020-07-29	$102.53	$102.53	$102.53	$102.53	$92.59
2020-07-28	$99.93	$99.93	$99.93	$99.93	$90.24
2020-07-27	$100.83	$100.83	$100.83	$100.83	$91.05
2020-07-24	$99.53	$99.53	$99.53	$99.53	$89.88
2020-07-23	$100.34	$100.34	$100.34	$100.34	$90.61
2020-07-22	$101.09	$101.09	$101.09	$101.09	$91.29
2020-07-21	$100.54	$100.54	$100.54	$100.54	$90.79
2020-07-20	$100.68	$100.68	$100.68	$100.68	$90.92
2020-07-17	$99.29	$99.29	$99.29	$99.29	$89.66
2020-07-16	$98.10	$98.10	$98.10	$98.10	$88.59
2020-07-15	$98.58	$98.58	$98.58	$98.58	$89.02
2020-07-14	$96.75	$96.75	$96.75	$96.75	$87.37
2020-07-13	$95.72	$95.72	$95.72	$95.72	$86.44
2020-07-10	$98.00	$98.00	$98.00	$98.00	$88.50
2020-07-09	$98.43	$98.43	$98.43	$98.43	$88.89
2020-07-08	$98.37	$98.37	$98.37	$98.37	$88.83
2020-07-07	$97.49	$97.49	$97.49	$97.49	$88.04
2020-07-06	$98.15	$98.15	$98.15	$98.15	$88.63
2020-07-02	$97.22	$97.22	$97.22	$97.22	$87.79
2020-07-01	$96.90	$96.90	$96.90	$96.90	$87.50
2020-06-30	$95.98	$95.98	$95.98	$95.98	$86.67
2020-06-29	$94.19	$94.19	$94.19	$94.19	$85.06
2020-06-26	$93.83	$93.83	$93.83	$93.83	$84.73
2020-06-25	$95.33	$95.33	$95.33	$95.33	$86.09
2020-06-24	$93.57	$93.57	$93.57	$93.57	$84.50
2020-06-23	$96.38	$96.38	$96.38	$96.38	$87.03
2020-06-22	$96.18	$96.18	$96.18	$96.18	$86.85
2020-06-19	$95.07	$95.07	$95.07	$95.07	$85.85
2020-06-18	$95.20	$95.20	$95.20	$95.20	$85.97
2020-06-17	$95.00	$95.00	$95.00	$95.00	$85.79
2020-06-16	$94.83	$94.83	$94.83	$94.83	$85.64
2020-06-15	$93.89	$93.89	$93.89	$93.89	$84.79
2020-06-12	$92.40	$92.40	$92.40	$92.40	$83.44
2020-06-11	$91.23	$91.23	$91.23	$91.23	$82.38
2020-06-10	$96.70	$96.70	$96.70	$96.70	$87.32
2020-06-09	$96.41	$96.41	$96.41	$96.41	$87.06
2020-06-08	$97.69	$97.69	$97.69	$97.69	$88.22
2020-06-05	$96.83	$96.83	$96.83	$96.83	$87.44
2020-06-04	$95.11	$95.11	$95.11	$95.11	$85.89
2020-06-03	$96.29	$96.29	$96.29	$96.29	$86.95
2020-06-02	$94.98	$94.98	$94.98	$94.98	$85.77
2020-06-01	$94.20	$94.20	$94.20	$94.20	$85.07
2020-05-29	$93.61	$93.61	$93.61	$93.61	$84.53
2020-05-28	$92.21	$92.21	$92.21	$92.21	$83.27
2020-05-27	$91.59	$91.59	$91.59	$91.59	$82.71
2020-05-26	$90.38	$90.38	$90.38	$90.38	$81.62
2020-05-22	$89.70	$89.70	$89.70	$89.70	$81.00
2020-05-21	$88.86	$88.86	$88.86	$88.86	$80.24
2020-05-20	$89.72	$89.72	$89.72	$89.72	$81.02
2020-05-19	$88.22	$88.22	$88.22	$88.22	$79.67
2020-05-18	$89.05	$89.05	$89.05	$89.05	$80.42
2020-05-15	$86.78	$86.78	$86.78	$86.78	$78.37
2020-05-14	$85.87	$85.87	$85.87	$85.87	$77.54
2020-05-13	$84.92	$84.92	$84.92	$84.92	$76.69
2020-05-12	$86.59	$86.59	$86.59	$86.59	$78.19
2020-05-11	$88.95	$88.95	$88.95	$88.95	$80.33
2020-05-08	$88.22	$88.22	$88.22	$88.22	$79.67
2020-05-07	$87.49	$87.49	$87.49	$87.49	$79.01
2020-05-06	$85.83	$85.83	$85.83	$85.83	$77.51
2020-05-05	$85.59	$85.59	$85.59	$85.59	$77.29
2020-05-04	$83.96	$83.96	$83.96	$83.96	$75.82
2020-05-01	$83.22	$83.22	$83.22	$83.22	$75.15
2020-04-30	$85.13	$85.13	$85.13	$85.13	$76.88
2020-04-29	$86.09	$86.09	$86.09	$86.09	$77.74
2020-04-28	$83.54	$83.54	$83.54	$83.54	$75.44
2020-04-27	$84.31	$84.31	$84.31	$84.31	$76.14
2020-04-24	$82.21	$82.21	$82.21	$82.21	$74.24
2020-04-23	$81.68	$81.68	$81.68	$81.68	$73.76
2020-04-22	$81.73	$81.73	$81.73	$81.73	$73.81
2020-04-21	$79.43	$79.43	$79.43	$79.43	$71.73
2020-04-20	$82.31	$82.31	$82.31	$82.31	$74.33
2020-04-17	$83.35	$83.35	$83.35	$83.35	$75.27
2020-04-16	$80.79	$80.79	$80.79	$80.79	$72.96
2020-04-15	$80.25	$80.25	$80.25	$80.25	$72.47
2020-04-14	$81.58	$81.58	$81.58	$81.58	$73.67
2020-04-13	$79.06	$79.06	$79.06	$79.06	$71.39
2020-04-09	$80.69	$80.69	$80.69	$80.69	$72.87
2020-04-08	$79.56	$79.56	$79.56	$79.56	$71.85
2020-04-07	$76.81	$76.81	$76.81	$76.81	$69.36
2020-04-06	$77.07	$77.07	$77.07	$77.07	$69.60
2020-04-03	$71.71	$71.71	$71.71	$71.71	$64.76
2020-04-02	$72.93	$72.93	$72.93	$72.93	$65.86
2020-04-01	$71.63	$71.63	$71.63	$71.63	$64.68
2020-03-31	$74.96	$74.96	$74.96	$74.96	$67.69
2020-03-30	$76.80	$76.80	$76.80	$76.80	$69.35
2020-03-27	$74.10	$74.10	$74.10	$74.10	$66.92
2020-03-26	$75.51	$75.51	$75.51	$75.51	$68.19
2020-03-25	$70.99	$70.99	$70.99	$70.99	$64.11
2020-03-24	$69.86	$69.86	$69.86	$69.86	$63.09
2020-03-23	$64.07	$64.07	$64.07	$64.07	$57.86
2020-03-20	$66.13	$66.13	$66.13	$66.13	$59.72
2020-03-19	$69.40	$69.40	$69.40	$69.40	$62.67
2020-03-18	$68.01	$68.01	$68.01	$68.01	$61.42
2020-03-17	$72.36	$72.36	$72.36	$72.36	$65.34
2020-03-16	$68.70	$68.70	$68.70	$68.70	$62.04
2020-03-13	$77.71	$77.71	$77.71	$77.71	$70.18
2020-03-12	$72.69	$72.69	$72.69	$72.69	$65.64
2020-03-11	$78.40	$78.40	$78.40	$78.40	$70.80
2020-03-10	$82.51	$82.51	$82.51	$82.51	$74.51
2020-03-09	$79.14	$79.14	$79.14	$79.14	$71.47
2020-03-06	$85.17	$85.17	$85.17	$85.17	$76.91
2020-03-05	$86.96	$86.96	$86.96	$86.96	$78.53
2020-03-04	$90.18	$90.18	$90.18	$90.18	$81.44
2020-03-03	$86.87	$86.87	$86.87	$86.87	$78.45
2020-03-02	$89.13	$89.13	$89.13	$89.13	$80.49
2020-02-28	$85.85	$85.85	$85.85	$85.85	$77.53
2020-02-27	$86.61	$86.61	$86.61	$86.61	$78.21
2020-02-26	$89.80	$89.80	$89.80	$89.80	$81.09
2020-02-25	$90.25	$90.25	$90.25	$90.25	$81.50
2020-02-24	$93.28	$93.28	$93.28	$93.28	$84.24
2020-02-21	$95.90	$95.90	$95.90	$95.90	$86.60
2020-02-20	$96.87	$96.87	$96.87	$96.87	$87.48
2020-02-19	$97.23	$97.23	$97.23	$97.23	$87.80
2020-02-18	$96.58	$96.58	$96.58	$96.58	$87.22
2020-02-14	$96.68	$96.68	$96.68	$96.68	$87.31
2020-02-13	$95.89	$95.89	$95.89	$95.89	$86.59
2020-02-12	$95.33	$95.33	$95.33	$95.33	$86.09
2020-02-11	$94.72	$94.72	$94.72	$94.72	$85.54
2020-02-10	$94.21	$94.21	$94.21	$94.21	$85.08
2020-02-07	$93.47	$93.47	$93.47	$93.47	$84.41
2020-02-06	$94.05	$94.05	$94.05	$94.05	$84.93
2020-02-05	$94.05	$94.05	$94.05	$94.05	$84.93
2020-02-04	$94.43	$94.43	$94.43	$94.43	$85.27
2020-02-03	$93.08	$93.08	$93.08	$93.08	$84.05
2020-01-31	$92.04	$92.04	$92.04	$92.04	$83.12
2020-01-30	$93.74	$93.74	$93.74	$93.74	$84.65
2020-01-29	$93.66	$93.66	$93.66	$93.66	$84.58
2020-01-28	$93.60	$93.60	$93.60	$93.60	$84.52
2020-01-27	$92.78	$92.78	$92.78	$92.78	$83.78
2020-01-24	$93.78	$93.78	$93.78	$93.78	$84.69
2020-01-23	$94.53	$94.53	$94.53	$94.53	$85.36
2020-01-22	$94.56	$94.56	$94.56	$94.56	$85.39
2020-01-21	$94.31	$94.31	$94.31	$94.31	$85.17
2020-01-17	$94.21	$94.21	$94.21	$94.21	$85.08
2020-01-16	$94.21	$94.21	$94.21	$94.21	$85.08
2020-01-15	$93.37	$93.37	$93.37	$93.37	$84.32
2020-01-14	$93.05	$93.05	$93.05	$93.05	$84.03
2020-01-13	$93.29	$93.29	$93.29	$93.29	$84.24
2020-01-10	$92.61	$92.61	$92.61	$92.61	$83.63
2020-01-09	$92.64	$92.64	$92.64	$92.64	$83.66
2020-01-08	$91.50	$91.50	$91.50	$91.50	$82.63
2020-01-07	$90.96	$90.96	$90.96	$90.96	$82.14
2020-01-06	$91.03	$91.03	$91.03	$91.03	$82.20
2020-01-03	$90.77	$90.77	$90.77	$90.77	$81.97
2020-01-02	$90.91	$90.91	$90.91	$90.91	$82.10
2019-12-31	$89.93	$89.93	$89.93	$89.93	$81.21
2019-12-30	$89.63	$89.63	$89.63	$89.63	$80.94
2019-12-27	$90.10	$90.10	$90.10	$90.10	$81.36
2019-12-26	$89.94	$89.94	$89.94	$89.94	$81.22
2019-12-24	$89.79	$89.79	$89.79	$89.79	$81.08
2019-12-23	$89.73	$89.73	$89.73	$89.73	$81.03
2019-12-20	$89.72	$89.72	$89.72	$89.72	$81.02
2019-12-19	$89.10	$89.10	$89.10	$89.10	$80.46
2019-12-18	$88.57	$88.57	$88.57	$88.57	$79.98
2019-12-17	$88.75	$88.75	$88.75	$88.75	$80.14
2019-12-16	$89.05	$89.05	$89.05	$89.05	$80.42
2019-12-13	$88.37	$88.37	$88.37	$88.37	$79.80
2019-12-12	$87.96	$87.96	$87.96	$87.96	$79.43
2019-12-11	$87.76	$87.76	$87.76	$87.76	$79.25
2019-12-10	$87.51	$87.51	$87.51	$87.51	$79.02
2019-12-09	$87.69	$87.69	$87.69	$87.69	$79.19
2019-12-06	$88.23	$88.23	$88.23	$88.23	$79.68
2019-12-05	$87.89	$87.89	$87.89	$87.89	$79.37
2019-12-04	$88.23	$88.23	$88.23	$88.23	$79.68
2019-12-03	$87.95	$87.95	$87.95	$87.95	$79.42
2019-12-02	$88.31	$88.31	$88.31	$88.31	$79.75
2019-11-29	$89.20	$89.20	$89.20	$89.20	$80.55
2019-11-27	$89.61	$89.61	$89.61	$89.61	$80.92
2019-11-26	$89.38	$89.38	$89.38	$89.38	$80.71
2019-11-25	$90.06	$90.06	$90.06	$90.06	$79.98
2019-11-22	$89.21	$89.21	$89.21	$89.21	$79.23
2019-11-21	$89.21	$89.21	$89.21	$89.21	$79.23
2019-11-20	$89.74	$89.74	$89.74	$89.74	$79.70
2019-11-19	$89.81	$89.81	$89.81	$89.81	$79.76
2019-11-18	$89.00	$89.00	$89.00	$89.00	$79.04
2019-11-15	$88.80	$88.80	$88.80	$88.80	$78.86
2019-11-14	$87.88	$87.88	$87.88	$87.88	$78.05
2019-11-13	$87.70	$87.70	$87.70	$87.70	$77.89
2019-11-12	$87.34	$87.34	$87.34	$87.34	$77.57
2019-11-11	$86.95	$86.95	$86.95	$86.95	$77.22
2019-11-08	$86.71	$86.71	$86.71	$86.71	$77.01
2019-11-07	$86.58	$86.58	$86.58	$86.58	$76.89
2019-11-06	$86.56	$86.56	$86.56	$86.56	$76.87
2019-11-05	$86.64	$86.64	$86.64	$86.64	$76.94
2019-11-04	$87.31	$87.31	$87.31	$87.31	$77.54
2019-11-01	$87.55	$87.55	$87.55	$87.55	$77.75
2019-10-31	$86.86	$86.86	$86.86	$86.86	$77.14
2019-10-30	$86.71	$86.71	$86.71	$86.71	$77.01
2019-10-29	$86.35	$86.35	$86.35	$86.35	$76.69
2019-10-28	$86.38	$86.38	$86.38	$86.38	$76.71
2019-10-25	$85.65	$85.65	$85.65	$85.65	$76.06
2019-10-24	$85.49	$85.49	$85.49	$85.49	$75.92
2019-10-23	$84.82	$84.82	$84.82	$84.82	$75.33
2019-10-22	$84.53	$84.53	$84.53	$84.53	$75.07
2019-10-21	$85.89	$85.89	$85.89	$85.89	$76.28
2019-10-18	$85.52	$85.52	$85.52	$85.52	$75.95
2019-10-17	$85.90	$85.90	$85.90	$85.90	$76.29
2019-10-16	$85.47	$85.47	$85.47	$85.47	$75.91
2019-10-15	$86.17	$86.17	$86.17	$86.17	$76.53
2019-10-14	$85.44	$85.44	$85.44	$85.44	$75.88
2019-10-11	$85.64	$85.64	$85.64	$85.64	$76.06
2019-10-10	$84.71	$84.71	$84.71	$84.71	$75.23
2019-10-09	$84.37	$84.37	$84.37	$84.37	$74.93
2019-10-08	$83.29	$83.29	$83.29	$83.29	$73.97
2019-10-07	$84.81	$84.81	$84.81	$84.81	$75.32
2019-10-04	$85.17	$85.17	$85.17	$85.17	$75.64
2019-10-03	$83.96	$83.96	$83.96	$83.96	$74.56
2019-10-02	$83.02	$83.02	$83.02	$83.02	$73.73
2019-10-01	$84.37	$84.37	$84.37	$84.37	$74.93
2019-09-30	$85.65	$85.65	$85.65	$85.65	$76.06
2019-09-27	$85.05	$85.05	$85.05	$85.05	$75.53
2019-09-26	$86.09	$86.09	$86.09	$86.09	$76.46
2019-09-25	$86.55	$86.55	$86.55	$86.55	$76.86
2019-09-24	$86.11	$86.11	$86.11	$86.11	$76.47
2019-09-23	$87.10	$87.10	$87.10	$87.10	$77.35
2019-09-20	$87.27	$87.27	$87.27	$87.27	$77.50
2019-09-19	$87.36	$87.36	$87.36	$87.36	$77.58
2019-09-18	$87.36	$87.36	$87.36	$87.36	$77.58
2019-09-17	$87.50	$87.50	$87.50	$87.50	$77.71
2019-09-16	$86.61	$86.61	$86.61	$86.61	$76.92
2019-09-13	$86.30	$86.30	$86.30	$86.30	$76.64
2019-09-12	$86.77	$86.77	$86.77	$86.77	$77.06
2019-09-11	$86.48	$86.48	$86.48	$86.48	$76.80
2019-09-10	$85.84	$85.84	$85.84	$85.84	$76.23
2019-09-09	$86.42	$86.42	$86.42	$86.42	$76.75
2019-09-06	$88.74	$88.74	$88.74	$88.74	$78.81
2019-09-05	$88.38	$88.38	$88.38	$88.38	$78.49
2019-09-04	$87.68	$87.68	$87.68	$87.68	$77.87
2019-09-03	$86.86	$86.86	$86.86	$86.86	$77.14
2019-08-30	$87.56	$87.56	$87.56	$87.56	$77.76
2019-08-29	$87.66	$87.66	$87.66	$87.66	$77.85
2019-08-28	$86.83	$86.83	$86.83	$86.83	$77.11
2019-08-27	$86.78	$86.78	$86.78	$86.78	$77.07
2019-08-26	$86.54	$86.54	$86.54	$86.54	$76.86
2019-08-23	$85.78	$85.78	$85.78	$85.78	$76.18
2019-08-22	$87.67	$87.67	$87.67	$87.67	$77.86
2019-08-21	$87.92	$87.92	$87.92	$87.92	$78.08
2019-08-20	$87.15	$87.15	$87.15	$87.15	$77.40
2019-08-19	$87.36	$87.36	$87.36	$87.36	$77.58
2019-08-16	$86.62	$86.62	$86.62	$86.62	$76.93
2019-08-15	$85.48	$85.48	$85.48	$85.48	$75.91
2019-08-14	$84.99	$84.99	$84.99	$84.99	$75.48
2019-08-13	$87.44	$87.44	$87.44	$87.44	$77.65
2019-08-12	$86.37	$86.37	$86.37	$86.37	$76.70
2019-08-09	$87.49	$87.49	$87.49	$87.49	$77.70
2019-08-08	$87.91	$87.91	$87.91	$87.91	$78.07
2019-08-07	$86.09	$86.09	$86.09	$86.09	$76.46
2019-08-06	$85.58	$85.58	$85.58	$85.58	$76.00
2019-08-05	$84.15	$84.15	$84.15	$84.15	$74.73
2019-08-02	$86.91	$86.91	$86.91	$86.91	$77.18
2019-08-01	$87.92	$87.92	$87.92	$87.92	$78.08
2019-07-31	$88.37	$88.37	$88.37	$88.37	$78.48
2019-07-30	$88.82	$88.82	$88.82	$88.82	$78.88
2019-07-29	$90.18	$90.18	$90.18	$90.18	$80.09
2019-07-26	$90.63	$90.63	$90.63	$90.63	$80.49
2019-07-25	$89.79	$89.79	$89.79	$89.79	$79.74
2019-07-24	$90.08	$90.08	$90.08	$90.08	$79.97
2019-07-23	$89.95	$89.95	$89.95	$89.95	$79.86
2019-07-22	$89.37	$89.37	$89.37	$89.37	$79.34
2019-07-19	$88.91	$88.91	$88.91	$88.91	$78.93
2019-07-18	$89.72	$89.72	$89.72	$89.72	$79.65
2019-07-17	$89.29	$89.29	$89.29	$89.29	$79.27
2019-07-16	$89.43	$89.43	$89.43	$89.43	$79.40
2019-07-15	$89.89	$89.89	$89.89	$89.89	$79.80
2019-07-12	$89.92	$89.92	$89.92	$89.92	$79.83
2019-07-11	$90.13	$90.13	$90.13	$90.13	$80.02
2019-07-10	$89.89	$89.89	$89.89	$89.89	$79.80
2019-07-09	$89.59	$89.59	$89.59	$89.59	$79.54
2019-07-08	$89.08	$89.08	$89.08	$89.08	$79.09
2019-07-05	$89.64	$89.64	$89.64	$89.64	$79.58
2019-07-03	$89.74	$89.74	$89.74	$89.74	$79.67
2019-07-02	$88.78	$88.78	$88.78	$88.78	$78.82
2019-07-01	$88.52	$88.52	$88.52	$88.52	$78.59
2019-06-28	$87.74	$87.74	$87.74	$87.74	$77.90
2019-06-27	$86.76	$86.76	$86.76	$86.76	$77.03
2019-06-26	$85.84	$85.84	$85.84	$85.84	$76.21
2019-06-25	$86.41	$86.41	$86.41	$86.41	$76.72
2019-06-24	$87.47	$87.47	$87.47	$87.47	$77.66
2019-06-21	$87.99	$87.99	$87.99	$87.99	$78.12
2019-06-20	$88.30	$88.30	$88.30	$88.30	$78.39
2019-06-19	$88.00	$88.00	$88.00	$88.00	$78.13
2019-06-18	$87.27	$87.27	$87.27	$87.27	$77.48
2019-06-17	$86.67	$86.67	$86.67	$86.67	$76.95
2019-06-14	$86.53	$86.53	$86.53	$86.53	$76.82
2019-06-13	$86.72	$86.72	$86.72	$86.72	$76.99
2019-06-12	$86.62	$86.62	$86.62	$86.62	$76.90
2019-06-11	$86.25	$86.25	$86.25	$86.25	$76.57
2019-06-10	$86.83	$86.83	$86.83	$86.83	$77.09
2019-06-07	$86.06	$86.06	$86.06	$86.06	$76.40
2019-06-06	$84.75	$84.75	$84.75	$84.75	$75.24
2019-06-05	$84.16	$84.16	$84.16	$84.16	$74.72
2019-06-04	$83.02	$83.02	$83.02	$83.02	$73.71
2019-06-03	$81.17	$81.17	$81.17	$81.17	$72.06
2019-05-31	$81.91	$81.91	$81.91	$81.91	$72.72
2019-05-30	$82.30	$82.30	$82.30	$82.30	$73.07
2019-05-29	$81.64	$81.64	$81.64	$81.64	$72.48
2019-05-28	$82.18	$82.18	$82.18	$82.18	$72.96
2019-05-24	$82.75	$82.75	$82.75	$82.75	$73.47
2019-05-23	$82.44	$82.44	$82.44	$82.44	$73.19
2019-05-22	$83.52	$83.52	$83.52	$83.52	$74.15
2019-05-21	$83.32	$83.32	$83.32	$83.32	$73.97
2019-05-20	$82.44	$82.44	$82.44	$82.44	$73.19
2019-05-17	$83.11	$83.11	$83.11	$83.11	$73.79
2019-05-16	$83.89	$83.89	$83.89	$83.89	$74.48
2019-05-15	$82.76	$82.76	$82.76	$82.76	$73.47
2019-05-14	$82.27	$82.27	$82.27	$82.27	$73.04
2019-05-13	$81.20	$81.20	$81.20	$81.20	$72.09
2019-05-10	$83.46	$83.46	$83.46	$83.46	$74.10
2019-05-09	$83.13	$83.13	$83.13	$83.13	$73.80
2019-05-08	$83.34	$83.34	$83.34	$83.34	$73.99
2019-05-07	$83.11	$83.11	$83.11	$83.11	$73.79
2019-05-06	$84.78	$84.78	$84.78	$84.78	$75.27
2019-05-03	$84.78	$84.78	$84.78	$84.78	$75.27
2019-05-02	$83.74	$83.74	$83.74	$83.74	$74.34
2019-05-01	$83.17	$83.17	$83.17	$83.17	$73.84
2019-04-30	$84.03	$84.03	$84.03	$84.03	$74.60
2019-04-29	$83.55	$83.55	$83.55	$83.55	$74.18
2019-04-26	$83.34	$83.34	$83.34	$83.34	$73.99
2019-04-25	$82.43	$82.43	$82.43	$82.43	$73.18
2019-04-24	$82.30	$82.30	$82.30	$82.30	$73.07
2019-04-23	$82.56	$82.56	$82.56	$82.56	$73.30
2019-04-22	$81.82	$81.82	$81.82	$81.82	$72.64
2019-04-18	$81.42	$81.42	$81.42	$81.42	$72.29
2019-04-17	$81.04	$81.04	$81.04	$81.04	$71.95
2019-04-16	$82.13	$82.13	$82.13	$82.13	$72.92
2019-04-15	$82.60	$82.60	$82.60	$82.60	$73.33
2019-04-12	$82.61	$82.61	$82.61	$82.61	$73.34
2019-04-11	$82.05	$82.05	$82.05	$82.05	$72.84
2019-04-10	$81.73	$81.73	$81.73	$81.73	$72.56
2019-04-09	$81.27	$81.27	$81.27	$81.27	$72.15
2019-04-08	$81.66	$81.66	$81.66	$81.66	$72.50
2019-04-05	$81.48	$81.48	$81.48	$81.48	$72.34
2019-04-04	$80.93	$80.93	$80.93	$80.93	$71.85
2019-04-03	$81.33	$81.33	$81.33	$81.33	$72.21
2019-04-02	$80.92	$80.92	$80.92	$80.92	$71.84
2019-04-01	$80.74	$80.74	$80.74	$80.74	$71.68
2019-03-29	$79.83	$79.83	$79.83	$79.83	$70.87
2019-03-28	$79.03	$79.03	$79.03	$79.03	$70.16
2019-03-27	$78.42	$78.42	$78.42	$78.42	$69.62
2019-03-26	$78.93	$78.93	$78.93	$78.93	$70.07
2019-03-25	$78.13	$78.13	$78.13	$78.13	$69.36
2019-03-22	$78.17	$78.17	$78.17	$78.17	$69.40
2019-03-21	$79.75	$79.75	$79.75	$79.75	$70.80
2019-03-20	$78.52	$78.52	$78.52	$78.52	$69.71
2019-03-19	$78.77	$78.77	$78.77	$78.77	$69.93
2019-03-18	$78.66	$78.66	$78.66	$78.66	$69.83
2019-03-15	$78.22	$78.22	$78.22	$78.22	$69.44
2019-03-14	$77.78	$77.78	$77.78	$77.78	$69.05
2019-03-13	$77.76	$77.76	$77.76	$77.76	$69.04
2019-03-12	$77.29	$77.29	$77.29	$77.29	$68.62
2019-03-11	$77.02	$77.02	$77.02	$77.02	$68.38
2019-03-08	$75.99	$75.99	$75.99	$75.99	$67.46
2019-03-07	$75.96	$75.96	$75.96	$75.96	$67.44
2019-03-06	$76.36	$76.36	$76.36	$76.36	$67.79
2019-03-05	$77.15	$77.15	$77.15	$77.15	$68.49
2019-03-04	$77.10	$77.10	$77.10	$77.10	$68.45
2019-03-01	$78.08	$78.08	$78.08	$78.08	$69.32
2019-02-28	$77.20	$77.20	$77.20	$77.20	$68.54
2019-02-27	$77.37	$77.37	$77.37	$77.37	$68.69
2019-02-26	$76.82	$76.82	$76.82	$76.82	$68.20
2019-02-25	$77.04	$77.04	$77.04	$77.04	$68.40
2019-02-22	$76.82	$76.82	$76.82	$76.82	$68.20
2019-02-21	$75.97	$75.97	$75.97	$75.97	$67.45
2019-02-20	$76.22	$76.22	$76.22	$76.22	$67.67
2019-02-19	$76.32	$76.32	$76.32	$76.32	$67.76
2019-02-15	$76.26	$76.26	$76.26	$76.26	$67.70
2019-02-14	$75.47	$75.47	$75.47	$75.47	$67.00
2019-02-13	$75.63	$75.63	$75.63	$75.63	$67.14
2019-02-12	$75.34	$75.34	$75.34	$75.34	$66.89
2019-02-11	$74.26	$74.26	$74.26	$74.26	$65.93
2019-02-08	$74.19	$74.19	$74.19	$74.19	$65.87
2019-02-07	$73.64	$73.64	$73.64	$73.64	$65.38
2019-02-06	$74.14	$74.14	$74.14	$74.14	$65.82
2019-02-05	$74.09	$74.09	$74.09	$74.09	$65.78
2019-02-04	$73.51	$73.51	$73.51	$73.51	$65.26
2019-02-01	$72.82	$72.82	$72.82	$72.82	$64.65
2019-01-31	$72.35	$72.35	$72.35	$72.35	$64.23
2019-01-30	$71.47	$71.47	$71.47	$71.47	$63.45
2019-01-29	$70.73	$70.73	$70.73	$70.73	$62.79
2019-01-28	$70.93	$70.93	$70.93	$70.93	$62.97
2019-01-25	$71.23	$71.23	$71.23	$71.23	$63.24
2019-01-24	$70.51	$70.51	$70.51	$70.51	$62.60
2019-01-23	$70.06	$70.06	$70.06	$70.06	$62.20
2019-01-22	$69.99	$69.99	$69.99	$69.99	$62.14
2019-01-18	$70.76	$70.76	$70.76	$70.76	$62.82
2019-01-17	$69.64	$69.64	$69.64	$69.64	$61.83
2019-01-16	$69.20	$69.20	$69.20	$69.20	$61.44
2019-01-15	$68.75	$68.75	$68.75	$68.75	$61.04
2019-01-14	$67.74	$67.74	$67.74	$67.74	$60.14
2019-01-11	$68.24	$68.24	$68.24	$68.24	$60.58
2019-01-10	$68.67	$68.67	$68.67	$68.67	$60.97
2019-01-09	$68.16	$68.16	$68.16	$68.16	$60.51
2019-01-08	$67.75	$67.75	$67.75	$67.75	$60.15
2019-01-07	$67.01	$67.01	$67.01	$67.01	$59.49
2019-01-04	$66.27	$66.27	$66.27	$66.27	$58.83
2019-01-03	$63.94	$63.94	$63.94	$63.94	$56.77
2019-01-02	$65.62	$65.62	$65.62	$65.62	$58.26
2018-12-31	$66.29	$66.29	$66.29	$66.29	$58.85
2018-12-28	$65.73	$65.73	$65.73	$65.73	$58.36
2018-12-27	$65.90	$65.90	$65.90	$65.90	$58.51
2018-12-26	$65.31	$65.31	$65.31	$65.31	$57.98
2018-12-24	$62.27	$62.27	$62.27	$62.27	$55.28
2018-12-21	$63.70	$63.70	$63.70	$63.70	$56.55
2018-12-20	$65.11	$65.11	$65.11	$65.11	$57.80
2018-12-19	$66.22	$66.22	$66.22	$66.22	$58.79
2018-12-18	$67.17	$67.17	$67.17	$67.17	$59.63
2018-12-17	$67.09	$67.09	$67.09	$67.09	$59.56
2018-12-14	$68.87	$68.87	$68.87	$68.87	$61.14
2018-12-13	$70.06	$70.06	$70.06	$70.06	$62.20
2018-12-12	$70.70	$70.70	$70.70	$70.70	$62.77
2018-12-11	$70.27	$70.27	$70.27	$70.27	$62.39
2018-12-10	$70.26	$70.26	$70.26	$70.26	$62.38
2018-12-07	$69.94	$69.94	$69.94	$69.94	$62.09
2018-12-06	$72.31	$72.31	$72.31	$72.31	$64.20
2018-12-04	$72.43	$72.43	$72.43	$72.43	$64.30
2018-12-03	$74.91	$74.91	$74.91	$74.91	$66.51
2018-11-30	$74.18	$74.18	$74.18	$74.18	$65.86
2018-11-29	$73.72	$73.72	$73.72	$73.72	$65.45
2018-11-28	$78.54	$78.54	$78.54	$78.54	$65.52
2018-11-27	$76.36	$76.36	$76.36	$76.36	$63.70
2018-11-26	$76.65	$76.65	$76.65	$76.65	$63.95
2018-11-23	$75.34	$75.34	$75.34	$75.34	$62.85
2018-11-21	$75.39	$75.39	$75.39	$75.39	$62.89
2018-11-20	$74.47	$74.47	$74.47	$74.47	$62.13
2018-11-19	$75.20	$75.20	$75.20	$75.20	$62.74
2018-11-16	$77.37	$77.37	$77.37	$77.37	$64.55
2018-11-15	$76.96	$76.96	$76.96	$76.96	$64.20
2018-11-14	$75.61	$75.61	$75.61	$75.61	$63.08
2018-11-13	$76.41	$76.41	$76.41	$76.41	$63.75
2018-11-12	$76.56	$76.56	$76.56	$76.56	$63.87
2018-11-09	$78.42	$78.42	$78.42	$78.42	$65.42
2018-11-08	$79.06	$79.06	$79.06	$79.06	$65.96
2018-11-07	$78.98	$78.98	$78.98	$78.98	$65.89
2018-11-06	$77.47	$77.47	$77.47	$77.47	$64.63
2018-11-05	$77.21	$77.21	$77.21	$77.21	$64.41
2018-11-02	$77.50	$77.50	$77.50	$77.50	$64.65
2018-11-01	$76.94	$76.94	$76.94	$76.94	$64.19
2018-10-31	$76.49	$76.49	$76.49	$76.49	$63.81
2018-10-30	$74.96	$74.96	$74.96	$74.96	$62.54
2018-10-29	$73.47	$73.47	$73.47	$73.47	$61.29
2018-10-26	$73.90	$73.90	$73.90	$73.90	$61.65
2018-10-25	$74.94	$74.94	$74.94	$74.94	$62.52
2018-10-24	$73.94	$73.94	$73.94	$73.94	$61.68
2018-10-23	$76.40	$76.40	$76.40	$76.40	$63.74
2018-10-22	$77.13	$77.13	$77.13	$77.13	$64.35
2018-10-19	$76.90	$76.90	$76.90	$76.90	$64.15
2018-10-18	$77.55	$77.55	$77.55	$77.55	$64.70
2018-10-17	$78.95	$78.95	$78.95	$78.95	$65.86
2018-10-16	$79.02	$79.02	$79.02	$79.02	$65.92
2018-10-15	$76.87	$76.87	$76.87	$76.87	$64.13
2018-10-12	$77.38	$77.38	$77.38	$77.38	$64.55
2018-10-11	$75.83	$75.83	$75.83	$75.83	$63.26
2018-10-10	$76.93	$76.93	$76.93	$76.93	$64.18
2018-10-09	$79.88	$79.88	$79.88	$79.88	$66.64
2018-10-08	$80.20	$80.20	$80.20	$80.20	$66.91
2018-10-05	$81.19	$81.19	$81.19	$81.19	$67.73
2018-10-04	$81.89	$81.89	$81.89	$81.89	$68.32
2018-10-03	$83.41	$83.41	$83.41	$83.41	$69.59
2018-10-02	$83.26	$83.26	$83.26	$83.26	$69.46
2018-10-01	$83.86	$83.86	$83.86	$83.86	$69.96
2018-09-28	$84.35	$84.35	$84.35	$84.35	$70.37
2018-09-27	$84.42	$84.42	$84.42	$84.42	$70.43
2018-09-26	$84.18	$84.18	$84.18	$84.18	$70.23
2018-09-25	$84.54	$84.54	$84.54	$84.54	$70.53
2018-09-24	$84.22	$84.22	$84.22	$84.22	$70.26
2018-09-21	$84.40	$84.40	$84.40	$84.40	$70.41
2018-09-20	$84.79	$84.79	$84.79	$84.79	$70.74
2018-09-19	$84.27	$84.27	$84.27	$84.27	$70.30
2018-09-18	$84.77	$84.77	$84.77	$84.77	$70.72
2018-09-17	$84.29	$84.29	$84.29	$84.29	$70.32
2018-09-14	$85.38	$85.38	$85.38	$85.38	$71.23
2018-09-13	$85.24	$85.24	$85.24	$85.24	$71.11
2018-09-12	$84.60	$84.60	$84.60	$84.60	$70.58
2018-09-11	$84.31	$84.31	$84.31	$84.31	$70.34
2018-09-10	$84.04	$84.04	$84.04	$84.04	$70.11
2018-09-07	$83.42	$83.42	$83.42	$83.42	$69.59
2018-09-06	$83.62	$83.62	$83.62	$83.62	$69.76
2018-09-05	$83.49	$83.49	$83.49	$83.49	$69.65
2018-09-04	$84.46	$84.46	$84.46	$84.46	$70.46
2018-08-31	$84.33	$84.33	$84.33	$84.33	$70.35
2018-08-30	$83.95	$83.95	$83.95	$83.95	$70.04
2018-08-29	$84.28	$84.28	$84.28	$84.28	$70.31
2018-08-28	$83.94	$83.94	$83.94	$83.94	$70.03
2018-08-27	$83.83	$83.83	$83.83	$83.83	$69.94
2018-08-24	$83.16	$83.16	$83.16	$83.16	$69.38
2018-08-23	$82.46	$82.46	$82.46	$82.46	$68.79
2018-08-22	$82.56	$82.56	$82.56	$82.56	$68.88
2018-08-21	$82.36	$82.36	$82.36	$82.36	$68.71
2018-08-20	$82.04	$82.04	$82.04	$82.04	$68.44
2018-08-17	$81.94	$81.94	$81.94	$81.94	$68.36
2018-08-16	$81.69	$81.69	$81.69	$81.69	$68.15
2018-08-15	$81.13	$81.13	$81.13	$81.13	$67.68
2018-08-14	$81.74	$81.74	$81.74	$81.74	$68.19
2018-08-13	$81.10	$81.10	$81.10	$81.10	$67.66
2018-08-10	$81.59	$81.59	$81.59	$81.59	$68.07
2018-08-09	$81.81	$81.81	$81.81	$81.81	$68.25
2018-08-08	$81.76	$81.76	$81.76	$81.76	$68.21
2018-08-07	$81.99	$81.99	$81.99	$81.99	$68.40
2018-08-06	$81.91	$81.91	$81.91	$81.91	$68.33
2018-08-03	$81.44	$81.44	$81.44	$81.44	$67.94
2018-08-02	$81.27	$81.27	$81.27	$81.27	$67.80
2018-08-01	$80.70	$80.70	$80.70	$80.70	$67.32
2018-07-31	$80.76	$80.76	$80.76	$80.76	$67.37
2018-07-30	$79.71	$79.71	$79.71	$79.71	$66.50
2018-07-27	$81.20	$81.20	$81.20	$81.20	$67.74
2018-07-26	$82.58	$82.58	$82.58	$82.58	$68.89
2018-07-25	$82.58	$82.58	$82.58	$82.58	$68.89
2018-07-24	$81.55	$81.55	$81.55	$81.55	$68.03
2018-07-23	$82.09	$82.09	$82.09	$82.09	$68.48
2018-07-20	$81.99	$81.99	$81.99	$81.99	$68.40
2018-07-19	$81.89	$81.89	$81.89	$81.89	$68.32
2018-07-18	$81.82	$81.82	$81.82	$81.82	$68.26
2018-07-17	$81.64	$81.64	$81.64	$81.64	$68.11
2018-07-16	$81.07	$81.07	$81.07	$81.07	$67.63
2018-07-13	$81.38	$81.38	$81.38	$81.38	$67.89
2018-07-12	$81.43	$81.43	$81.43	$81.43	$67.93
2018-07-11	$80.53	$80.53	$80.53	$80.53	$67.18
2018-07-10	$80.71	$80.71	$80.71	$80.71	$67.33
2018-07-09	$80.64	$80.64	$80.64	$80.64	$67.27
2018-07-06	$79.92	$79.92	$79.92	$79.92	$66.67
2018-07-05	$79.00	$79.00	$79.00	$79.00	$65.91
2018-07-03	$78.36	$78.36	$78.36	$78.36	$65.37
2018-07-02	$78.43	$78.43	$78.43	$78.43	$65.43
2018-06-29	$78.01	$78.01	$78.01	$78.01	$65.08
2018-06-28	$77.80	$77.80	$77.80	$77.80	$64.90
2018-06-27	$77.24	$77.24	$77.24	$77.24	$64.44
2018-06-26	$78.39	$78.39	$78.39	$78.39	$65.40
2018-06-25	$78.31	$78.31	$78.31	$78.31	$65.33
2018-06-22	$79.79	$79.79	$79.79	$79.79	$66.57
2018-06-21	$79.92	$79.92	$79.92	$79.92	$66.67
2018-06-20	$80.62	$80.62	$80.62	$80.62	$67.26
2018-06-19	$80.44	$80.44	$80.44	$80.44	$67.11
2018-06-18	$80.95	$80.95	$80.95	$80.95	$67.53
2018-06-15	$80.83	$80.83	$80.83	$80.83	$67.43
2018-06-14	$80.66	$80.66	$80.66	$80.66	$67.29
2018-06-13	$80.32	$80.32	$80.32	$80.32	$67.01
2018-06-12	$80.71	$80.71	$80.71	$80.71	$67.33
2018-06-11	$79.87	$79.87	$79.87	$79.87	$66.63
2018-06-08	$79.84	$79.84	$79.84	$79.84	$66.61
2018-06-07	$79.23	$79.23	$79.23	$79.23	$66.10
2018-06-06	$79.57	$79.57	$79.57	$79.57	$66.38
2018-06-05	$78.72	$78.72	$78.72	$78.72	$65.67
2018-06-04	$78.49	$78.49	$78.49	$78.49	$65.48
2018-06-01	$77.66	$77.66	$77.66	$77.66	$64.79
2018-05-31	$76.70	$76.70	$76.70	$76.70	$63.99
2018-05-30	$77.05	$77.05	$77.05	$77.05	$64.28
2018-05-29	$76.07	$76.07	$76.07	$76.07	$63.46
2018-05-25	$76.54	$76.54	$76.54	$76.54	$63.85
2018-05-24	$76.71	$76.71	$76.71	$76.71	$64.00
2018-05-23	$76.67	$76.67	$76.67	$76.67	$63.96
2018-05-22	$76.31	$76.31	$76.31	$76.31	$63.66
2018-05-21	$76.90	$76.90	$76.90	$76.90	$64.15
2018-05-18	$76.54	$76.54	$76.54	$76.54	$63.85
2018-05-17	$76.07	$76.07	$76.07	$76.07	$63.46
2018-05-16	$76.22	$76.22	$76.22	$76.22	$63.59
2018-05-15	$76.13	$76.13	$76.13	$76.13	$63.51
2018-05-14	$76.60	$76.60	$76.60	$76.60	$63.90
2018-05-11	$76.91	$76.91	$76.91	$76.91	$64.16
2018-05-10	$76.65	$76.65	$76.65	$76.65	$63.95
2018-05-09	$76.13	$76.13	$76.13	$76.13	$63.51
2018-05-08	$75.49	$75.49	$75.49	$75.49	$62.98
2018-05-07	$75.23	$75.23	$75.23	$75.23	$62.76
2018-05-04	$74.76	$74.76	$74.76	$74.76	$62.37
2018-05-03	$73.59	$73.59	$73.59	$73.59	$61.39
2018-05-02	$73.37	$73.37	$73.37	$73.37	$61.21
2018-05-01	$73.98	$73.98	$73.98	$73.98	$61.72
2018-04-30	$73.79	$73.79	$73.79	$73.79	$61.56
2018-04-27	$74.24	$74.24	$74.24	$74.24	$61.94
2018-04-26	$74.21	$74.21	$74.21	$74.21	$61.91
2018-04-25	$73.51	$73.51	$73.51	$73.51	$61.33
2018-04-24	$73.87	$73.87	$73.87	$73.87	$61.63
2018-04-23	$74.78	$74.78	$74.78	$74.78	$62.39
2018-04-20	$74.84	$74.84	$74.84	$74.84	$62.44
2018-04-19	$74.95	$74.95	$74.95	$74.95	$62.53
2018-04-18	$75.29	$75.29	$75.29	$75.29	$62.81
2018-04-17	$75.07	$75.07	$75.07	$75.07	$62.63
2018-04-16	$74.05	$74.05	$74.05	$74.05	$61.78
2018-04-13	$73.15	$73.15	$73.15	$73.15	$61.03
2018-04-12	$73.60	$73.60	$73.60	$73.60	$61.40
2018-04-11	$73.11	$73.11	$73.11	$73.11	$60.99
2018-04-10	$73.31	$73.31	$73.31	$73.31	$61.16
2018-04-09	$72.27	$72.27	$72.27	$72.27	$60.29
2018-04-06	$72.08	$72.08	$72.08	$72.08	$60.13
2018-04-05	$73.65	$73.65	$73.65	$73.65	$61.44
2018-04-04	$73.37	$73.37	$73.37	$73.37	$61.21
2018-04-03	$72.68	$72.68	$72.68	$72.68	$60.63
2018-04-02	$72.15	$72.15	$72.15	$72.15	$60.19
2018-03-29	$73.76	$73.76	$73.76	$73.76	$61.53
2018-03-28	$72.89	$72.89	$72.89	$72.89	$60.81
2018-03-27	$73.22	$73.22	$73.22	$73.22	$61.08
2018-03-26	$74.72	$74.72	$74.72	$74.72	$62.34
2018-03-23	$72.99	$72.99	$72.99	$72.99	$60.89
2018-03-22	$74.43	$74.43	$74.43	$74.43	$62.09
2018-03-21	$76.14	$76.14	$76.14	$76.14	$63.52
2018-03-20	$76.40	$76.40	$76.40	$76.40	$63.74
2018-03-19	$75.84	$75.84	$75.84	$75.84	$63.27
2018-03-16	$76.50	$76.50	$76.50	$76.50	$63.82
2018-03-15	$76.25	$76.25	$76.25	$76.25	$63.61
2018-03-14	$76.21	$76.21	$76.21	$76.21	$63.58
2018-03-13	$76.37	$76.37	$76.37	$76.37	$63.71
2018-03-12	$76.65	$76.65	$76.65	$76.65	$63.95
2018-03-09	$76.68	$76.68	$76.68	$76.68	$63.97
2018-03-08	$75.47	$75.47	$75.47	$75.47	$62.96
2018-03-07	$75.16	$75.16	$75.16	$75.16	$62.70
2018-03-06	$74.39	$74.39	$74.39	$74.39	$62.06
2018-03-05	$73.80	$73.80	$73.80	$73.80	$61.57
2018-03-02	$72.59	$72.59	$72.59	$72.59	$60.56
2018-03-01	$71.97	$71.97	$71.97	$71.97	$60.04
2018-02-28	$72.68	$72.68	$72.68	$72.68	$60.63
2018-02-27	$73.20	$73.20	$73.20	$73.20	$61.07
2018-02-26	$73.88	$73.88	$73.88	$73.88	$61.63
2018-02-23	$73.61	$73.61	$73.61	$73.61	$61.41
2018-02-22	$72.65	$72.65	$72.65	$72.65	$60.61
2018-02-21	$72.85	$72.85	$72.85	$72.85	$60.78
2018-02-20	$72.96	$72.96	$72.96	$72.96	$60.87
2018-02-16	$73.21	$73.21	$73.21	$73.21	$61.08
2018-02-15	$72.93	$72.93	$72.93	$72.93	$60.84
2018-02-14	$72.38	$72.38	$72.38	$72.38	$60.38
2018-02-13	$71.11	$71.11	$71.11	$71.11	$59.32
2018-02-12	$70.85	$70.85	$70.85	$70.85	$59.11
2018-02-09	$69.83	$69.83	$69.83	$69.83	$58.26
2018-02-08	$69.38	$69.38	$69.38	$69.38	$57.88
2018-02-07	$71.91	$71.91	$71.91	$71.91	$59.99
2018-02-06	$72.06	$72.06	$72.06	$72.06	$60.12
2018-02-05	$71.82	$71.82	$71.82	$71.82	$59.92
2018-02-02	$74.41	$74.41	$74.41	$74.41	$62.08
2018-02-01	$75.93	$75.93	$75.93	$75.93	$63.34
2018-01-31	$75.52	$75.52	$75.52	$75.52	$63.00
2018-01-30	$75.52	$75.52	$75.52	$75.52	$63.00
2018-01-29	$75.95	$75.95	$75.95	$75.95	$63.36
2018-01-26	$76.71	$76.71	$76.71	$76.71	$64.00
2018-01-25	$76.05	$76.05	$76.05	$76.05	$63.45
2018-01-24	$75.83	$75.83	$75.83	$75.83	$63.26
2018-01-23	$75.65	$75.65	$75.65	$75.65	$63.11
2018-01-22	$75.41	$75.41	$75.41	$75.41	$62.91
2018-01-19	$75.25	$75.25	$75.25	$75.25	$62.78
2018-01-18	$74.41	$74.41	$74.41	$74.41	$62.08
2018-01-17	$74.35	$74.35	$74.35	$74.35	$62.03
2018-01-16	$73.71	$73.71	$73.71	$73.71	$61.49
2018-01-12	$73.88	$73.88	$73.88	$73.88	$61.63
2018-01-11	$73.28	$73.28	$73.28	$73.28	$61.13
2018-01-10	$72.58	$72.58	$72.58	$72.58	$60.55
2018-01-09	$72.76	$72.76	$72.76	$72.76	$60.70
2018-01-08	$72.40	$72.40	$72.40	$72.40	$60.40
2018-01-05	$72.17	$72.17	$72.17	$72.17	$60.21
2018-01-04	$71.68	$71.68	$71.68	$71.68	$59.80
2018-01-03	$71.38	$71.38	$71.38	$71.38	$59.55
2018-01-02	$70.60	$70.60	$70.60	$70.60	$58.90
2017-12-29	$70.46	$70.46	$70.46	$70.46	$58.78
2017-12-28	$70.85	$70.85	$70.85	$70.85	$59.11
2017-12-27	$70.54	$70.54	$70.54	$70.54	$58.85
2017-12-26	$70.43	$70.43	$70.43	$70.43	$58.76
2017-12-22	$70.51	$70.51	$70.51	$70.51	$58.82
2017-12-21	$70.52	$70.52	$70.52	$70.52	$58.83
2017-12-20	$70.83	$70.83	$70.83	$70.83	$59.09
2017-12-19	$70.80	$70.80	$70.80	$70.80	$59.07
2017-12-18	$71.23	$71.23	$71.23	$71.23	$59.42
2017-12-15	$70.86	$70.86	$70.86	$70.86	$59.12
2017-12-14	$70.13	$70.13	$70.13	$70.13	$58.51
2017-12-13	$70.40	$70.40	$70.40	$70.40	$58.73
2017-12-12	$70.54	$70.54	$70.54	$70.54	$58.85
2017-12-11	$70.71	$70.71	$70.71	$70.71	$58.99
2017-12-08	$70.86	$70.86	$70.86	$70.86	$59.12
2017-12-07	$70.74	$70.74	$70.74	$70.74	$59.02
2017-12-06	$70.39	$70.39	$70.39	$70.39	$58.72
2017-12-05	$70.49	$70.49	$70.49	$70.49	$58.81
2017-12-04	$70.67	$70.67	$70.67	$70.67	$58.96
2017-12-01	$71.59	$71.59	$71.59	$71.59	$59.72
2017-11-30	$71.59	$71.59	$71.59	$71.59	$59.72
2017-11-29	$71.10	$71.10	$71.10	$71.10	$59.32
2017-11-28	$71.51	$71.51	$71.51	$71.51	$59.66
2017-11-27	$75.98	$75.98	$75.98	$75.98	$59.29
2017-11-24	$75.91	$75.91	$75.91	$75.91	$59.24
2017-11-22	$75.59	$75.59	$75.59	$75.59	$58.99
2017-11-21	$75.80	$75.80	$75.80	$75.80	$59.15
2017-11-20	$75.30	$75.30	$75.30	$75.30	$58.76
2017-11-17	$75.12	$75.12	$75.12	$75.12	$58.62
2017-11-16	$74.99	$74.99	$74.99	$74.99	$58.52
2017-11-15	$74.35	$74.35	$74.35	$74.35	$58.02
2017-11-14	$74.56	$74.56	$74.56	$74.56	$58.18
2017-11-13	$74.46	$74.46	$74.46	$74.46	$58.10
2017-11-10	$74.37	$74.37	$74.37	$74.37	$58.03
2017-11-09	$74.44	$74.44	$74.44	$74.44	$58.09
2017-11-08	$74.89	$74.89	$74.89	$74.89	$58.44
2017-11-07	$74.72	$74.72	$74.72	$74.72	$58.31
2017-11-06	$75.23	$75.23	$75.23	$75.23	$58.70
2017-11-03	$75.08	$75.08	$75.08	$75.08	$58.59
2017-11-02	$74.99	$74.99	$74.99	$74.99	$58.52
2017-11-01	$74.93	$74.93	$74.93	$74.93	$58.47
2017-10-31	$75.24	$75.24	$75.24	$75.24	$58.71
2017-10-30	$74.58	$74.58	$74.58	$74.58	$58.20
2017-10-27	$75.03	$75.03	$75.03	$75.03	$58.55
2017-10-26	$74.96	$74.96	$74.96	$74.96	$58.49
2017-10-25	$74.57	$74.57	$74.57	$74.57	$58.19
2017-10-24	$75.03	$75.03	$75.03	$75.03	$58.55
2017-10-23	$75.03	$75.03	$75.03	$75.03	$58.55
2017-10-20	$75.25	$75.25	$75.25	$75.25	$58.72
2017-10-19	$74.43	$74.43	$74.43	$74.43	$58.08
2017-10-18	$74.31	$74.31	$74.31	$74.31	$57.99
2017-10-17	$74.08	$74.08	$74.08	$74.08	$57.81
2017-10-16	$74.21	$74.21	$74.21	$74.21	$57.91
2017-10-13	$74.15	$74.15	$74.15	$74.15	$57.86
2017-10-12	$74.33	$74.33	$74.33	$74.33	$58.00
2017-10-11	$74.13	$74.13	$74.13	$74.13	$57.85
2017-10-10	$73.85	$73.85	$73.85	$73.85	$57.63
2017-10-09	$73.90	$73.90	$73.90	$73.90	$57.67
2017-10-06	$74.03	$74.03	$74.03	$74.03	$57.77
2017-10-05	$73.86	$73.86	$73.86	$73.86	$57.64
2017-10-04	$73.71	$73.71	$73.71	$73.71	$57.52
2017-10-03	$73.47	$73.47	$73.47	$73.47	$57.33
2017-10-02	$73.40	$73.40	$73.40	$73.40	$57.28
2017-09-29	$73.06	$73.06	$73.06	$73.06	$57.01
2017-09-28	$72.63	$72.63	$72.63	$72.63	$56.68
2017-09-27	$72.72	$72.72	$72.72	$72.72	$56.75
2017-09-26	$72.26	$72.26	$72.26	$72.26	$56.39
2017-09-25	$72.35	$72.35	$72.35	$72.35	$56.46
2017-09-22	$72.70	$72.70	$72.70	$72.70	$56.73
2017-09-21	$72.25	$72.25	$72.25	$72.25	$56.38
2017-09-20	$72.43	$72.43	$72.43	$72.43	$56.52
2017-09-19	$72.19	$72.19	$72.19	$72.19	$56.33
2017-09-18	$72.41	$72.41	$72.41	$72.41	$56.50
2017-09-15	$71.95	$71.95	$71.95	$71.95	$56.15
2017-09-14	$72.00	$72.00	$72.00	$72.00	$56.18
2017-09-13	$72.44	$72.44	$72.44	$72.44	$56.53
2017-09-12	$72.88	$72.88	$72.88	$72.88	$56.87
2017-09-11	$72.64	$72.64	$72.64	$72.64	$56.68
2017-09-08	$71.86	$71.86	$71.86	$71.86	$56.07
2017-09-07	$71.51	$71.51	$71.51	$71.51	$55.80
2017-09-06	$71.18	$71.18	$71.18	$71.18	$55.54
2017-09-05	$71.19	$71.19	$71.19	$71.19	$55.55
2017-09-01	$71.67	$71.67	$71.67	$71.67	$55.93
2017-08-31	$71.76	$71.76	$71.76	$71.76	$56.00
2017-08-30	$70.97	$70.97	$70.97	$70.97	$55.38
2017-08-29	$70.37	$70.37	$70.37	$70.37	$54.91
2017-08-28	$70.49	$70.49	$70.49	$70.49	$55.01
2017-08-25	$70.56	$70.56	$70.56	$70.56	$55.06
2017-08-24	$70.51	$70.51	$70.51	$70.51	$55.02
2017-08-23	$70.54	$70.54	$70.54	$70.54	$55.04
2017-08-22	$70.77	$70.77	$70.77	$70.77	$55.22
2017-08-21	$69.99	$69.99	$69.99	$69.99	$54.62
2017-08-18	$69.84	$69.84	$69.84	$69.84	$54.50
2017-08-17	$70.02	$70.02	$70.02	$70.02	$54.64
2017-08-16	$70.88	$70.88	$70.88	$70.88	$55.31
2017-08-15	$70.44	$70.44	$70.44	$70.44	$54.97
2017-08-14	$70.60	$70.60	$70.60	$70.60	$55.09
2017-08-11	$69.87	$69.87	$69.87	$69.87	$54.52
2017-08-10	$69.60	$69.60	$69.60	$69.60	$54.31
2017-08-09	$70.75	$70.75	$70.75	$70.75	$55.21
2017-08-08	$71.12	$71.12	$71.12	$71.12	$55.50
2017-08-07	$71.73	$71.73	$71.73	$71.73	$55.97
2017-08-04	$71.53	$71.53	$71.53	$71.53	$55.82
2017-08-03	$71.64	$71.64	$71.64	$71.64	$55.90
2017-08-02	$71.56	$71.56	$71.56	$71.56	$55.84
2017-08-01	$71.84	$71.84	$71.84	$71.84	$56.06
2017-07-31	$72.13	$72.13	$72.13	$72.13	$56.29
2017-07-28	$72.21	$72.21	$72.21	$72.21	$56.35
2017-07-27	$72.00	$72.00	$72.00	$72.00	$56.18
2017-07-26	$72.55	$72.55	$72.55	$72.55	$56.61
2017-07-25	$72.48	$72.48	$72.48	$72.48	$56.56
2017-07-24	$72.53	$72.53	$72.53	$72.53	$56.60
2017-07-21	$72.19	$72.19	$72.19	$72.19	$56.33
2017-07-20	$72.10	$72.10	$72.10	$72.10	$56.26
2017-07-19	$72.20	$72.20	$72.20	$72.20	$56.34
2017-07-18	$71.79	$71.79	$71.79	$71.79	$56.02
2017-07-17	$71.70	$71.70	$71.70	$71.70	$55.95
2017-07-14	$71.65	$71.65	$71.65	$71.65	$55.91
2017-07-13	$71.39	$71.39	$71.39	$71.39	$55.71
2017-07-12	$71.47	$71.47	$71.47	$71.47	$55.77
2017-07-11	$70.87	$70.87	$70.87	$70.87	$55.30
2017-07-10	$70.83	$70.83	$70.83	$70.83	$55.27
2017-07-07	$70.89	$70.89	$70.89	$70.89	$55.32
2017-07-06	$70.20	$70.20	$70.20	$70.20	$54.78
2017-07-05	$70.86	$70.86	$70.86	$70.86	$55.29
2017-07-03	$70.60	$70.60	$70.60	$70.60	$55.09
2017-06-30	$70.67	$70.67	$70.67	$70.67	$55.15
2017-06-29	$70.49	$70.49	$70.49	$70.49	$55.01
2017-06-28	$71.19	$71.19	$71.19	$71.19	$55.55
2017-06-27	$70.45	$70.45	$70.45	$70.45	$54.97
2017-06-26	$71.02	$71.02	$71.02	$71.02	$55.42
2017-06-23	$71.06	$71.06	$71.06	$71.06	$55.45
2017-06-22	$70.72	$70.72	$70.72	$70.72	$55.19
2017-06-21	$70.61	$70.61	$70.61	$70.61	$55.10
2017-06-20	$70.63	$70.63	$70.63	$70.63	$55.11
2017-06-19	$71.11	$71.11	$71.11	$71.11	$55.49
2017-06-16	$70.34	$70.34	$70.34	$70.34	$54.89
2017-06-15	$70.30	$70.30	$70.30	$70.30	$54.86
2017-06-14	$70.30	$70.30	$70.30	$70.30	$54.86
2017-06-13	$70.23	$70.23	$70.23	$70.23	$54.80
2017-06-12	$69.58	$69.58	$69.58	$69.58	$54.30
2017-06-09	$69.86	$69.86	$69.86	$69.86	$54.51
2017-06-08	$70.59	$70.59	$70.59	$70.59	$55.08
2017-06-07	$70.61	$70.61	$70.61	$70.61	$55.10
2017-06-06	$70.47	$70.47	$70.47	$70.47	$54.99
2017-06-05	$70.86	$70.86	$70.86	$70.86	$55.29
2017-06-02	$71.05	$71.05	$71.05	$71.05	$55.44
2017-06-01	$70.58	$70.58	$70.58	$70.58	$55.08
2017-05-31	$69.91	$69.91	$69.91	$69.91	$54.55
2017-05-30	$69.56	$69.56	$69.56	$69.56	$54.28
2017-05-26	$69.58	$69.58	$69.58	$69.58	$54.30
2017-05-25	$69.49	$69.49	$69.49	$69.49	$54.23
2017-05-24	$68.99	$68.99	$68.99	$68.99	$53.84
2017-05-23	$68.72	$68.72	$68.72	$68.72	$53.62
2017-05-22	$68.64	$68.64	$68.64	$68.64	$53.56
2017-05-19	$68.13	$68.13	$68.13	$68.13	$53.16
2017-05-18	$67.61	$67.61	$67.61	$67.61	$52.76
2017-05-17	$67.48	$67.48	$67.48	$67.48	$52.66
2017-05-16	$68.65	$68.65	$68.65	$68.65	$53.57
2017-05-15	$68.60	$68.60	$68.60	$68.60	$53.53
2017-05-12	$68.05	$68.05	$68.05	$68.05	$53.10
2017-05-11	$68.21	$68.21	$68.21	$68.21	$53.23
2017-05-10	$68.46	$68.46	$68.46	$68.46	$53.42
2017-05-09	$68.48	$68.48	$68.48	$68.48	$53.44
2017-05-08	$68.45	$68.45	$68.45	$68.45	$53.41
2017-05-05	$68.72	$68.72	$68.72	$68.72	$53.62
2017-05-04	$68.12	$68.12	$68.12	$68.12	$53.16
2017-05-03	$67.56	$67.56	$67.56	$67.56	$52.72
2017-05-02	$67.98	$67.98	$67.98	$67.98	$53.05
2017-05-01	$67.88	$67.88	$67.88	$67.88	$52.97
2017-04-28	$67.69	$67.69	$67.69	$67.69	$52.82
2017-04-27	$67.80	$67.80	$67.80	$67.80	$52.91
2017-04-26	$67.45	$67.45	$67.45	$67.45	$52.63
2017-04-25	$67.07	$67.07	$67.07	$67.07	$52.34
2017-04-24	$66.78	$66.78	$66.78	$66.78	$52.11
2017-04-21	$66.05	$66.05	$66.05	$66.05	$51.54
2017-04-20	$66.20	$66.20	$66.20	$66.20	$51.66
2017-04-19	$65.68	$65.68	$65.68	$65.68	$51.25
2017-04-18	$65.21	$65.21	$65.21	$65.21	$50.89
2017-04-17	$65.21	$65.21	$65.21	$65.21	$50.89
2017-04-13	$64.42	$64.42	$64.42	$64.42	$50.27
2017-04-12	$64.81	$64.81	$64.81	$64.81	$50.57
2017-04-11	$65.26	$65.26	$65.26	$65.26	$50.92
2017-04-10	$65.13	$65.13	$65.13	$65.13	$50.82
2017-04-07	$65.12	$65.12	$65.12	$65.12	$50.82
2017-04-06	$65.22	$65.22	$65.22	$65.22	$50.89
2017-04-05	$64.84	$64.84	$64.84	$64.84	$50.60
2017-04-04	$65.17	$65.17	$65.17	$65.17	$50.85
2017-04-03	$65.35	$65.35	$65.35	$65.35	$50.99
2017-03-31	$65.61	$65.61	$65.61	$65.61	$51.20
2017-03-30	$65.61	$65.61	$65.61	$65.61	$51.20
2017-03-29	$65.49	$65.49	$65.49	$65.49	$51.10
2017-03-28	$65.38	$65.38	$65.38	$65.38	$51.02
2017-03-27	$65.15	$65.15	$65.15	$65.15	$50.84
2017-03-24	$65.25	$65.25	$65.25	$65.25	$50.92
2017-03-23	$65.28	$65.28	$65.28	$65.28	$50.94
2017-03-22	$65.33	$65.33	$65.33	$65.33	$50.98
2017-03-21	$64.93	$64.93	$64.93	$64.93	$50.67
2017-03-20	$65.95	$65.95	$65.95	$65.95	$51.46
2017-03-17	$66.07	$66.07	$66.07	$66.07	$51.56
2017-03-16	$66.11	$66.11	$66.11	$66.11	$51.59
2017-03-15	$66.27	$66.27	$66.27	$66.27	$51.71
2017-03-14	$65.64	$65.64	$65.64	$65.64	$51.22
2017-03-13	$65.91	$65.91	$65.91	$65.91	$51.43
2017-03-10	$65.59	$65.59	$65.59	$65.59	$51.18
2017-03-09	$65.15	$65.15	$65.15	$65.15	$50.84
2017-03-08	$65.03	$65.03	$65.03	$65.03	$50.75
2017-03-07	$65.11	$65.11	$65.11	$65.11	$50.81
2017-03-06	$65.26	$65.26	$65.26	$65.26	$50.92
2017-03-03	$65.57	$65.57	$65.57	$65.57	$51.17
2017-03-02	$65.38	$65.38	$65.38	$65.38	$51.02
2017-03-01	$65.93	$65.93	$65.93	$65.93	$51.45
2017-02-28	$64.97	$64.97	$64.97	$64.97	$50.70
2017-02-27	$65.31	$65.31	$65.31	$65.31	$50.96
2017-02-24	$65.07	$65.07	$65.07	$65.07	$50.78
2017-02-23	$64.79	$64.79	$64.79	$64.79	$50.56
2017-02-22	$64.85	$64.85	$64.85	$64.85	$50.60
2017-02-21	$65.12	$65.12	$65.12	$65.12	$50.82
2017-02-17	$64.87	$64.87	$64.87	$64.87	$50.62
2017-02-16	$64.66	$64.66	$64.66	$64.66	$50.46
2017-02-15	$64.69	$64.69	$64.69	$64.69	$50.48
2017-02-14	$64.38	$64.38	$64.38	$64.38	$50.24
2017-02-13	$64.24	$64.24	$64.24	$64.24	$50.13
2017-02-10	$63.97	$63.97	$63.97	$63.97	$49.92
2017-02-09	$63.65	$63.65	$63.65	$63.65	$49.67
2017-02-08	$62.89	$62.89	$62.89	$62.89	$49.08
2017-02-07	$62.96	$62.96	$62.96	$62.96	$49.13
2017-02-06	$62.86	$62.86	$62.86	$62.86	$49.05
2017-02-03	$63.10	$63.10	$63.10	$63.10	$49.24
2017-02-02	$62.17	$62.17	$62.17	$62.17	$48.51
2017-02-01	$61.63	$61.63	$61.63	$61.63	$48.09
2017-01-31	$61.67	$61.67	$61.67	$61.67	$48.12
2017-01-30	$61.57	$61.57	$61.57	$61.57	$48.05
2017-01-27	$61.92	$61.92	$61.92	$61.92	$48.32
2017-01-26	$61.92	$61.92	$61.92	$61.92	$48.32
2017-01-25	$62.01	$62.01	$62.01	$62.01	$48.39
2017-01-24	$61.44	$61.44	$61.44	$61.44	$47.94
2017-01-23	$60.99	$60.99	$60.99	$60.99	$47.59
2017-01-20	$61.10	$61.10	$61.10	$61.10	$47.68
2017-01-19	$60.97	$60.97	$60.97	$60.97	$47.58
2017-01-18	$61.19	$61.19	$61.19	$61.19	$47.75
2017-01-17	$60.96	$60.96	$60.96	$60.96	$47.57
2017-01-13	$61.55	$61.55	$61.55	$61.55	$48.03
2017-01-12	$61.10	$61.10	$61.10	$61.10	$47.68
2017-01-11	$61.11	$61.11	$61.11	$61.11	$47.69
2017-01-10	$60.93	$60.93	$60.93	$60.93	$47.55
2017-01-09	$60.43	$60.43	$60.43	$60.43	$47.16
2017-01-06	$60.61	$60.61	$60.61	$60.61	$47.30
2017-01-05	$60.03	$60.03	$60.03	$60.03	$46.84
2017-01-04	$60.66	$60.66	$60.66	$60.66	$47.34
2017-01-03	$59.94	$59.94	$59.94	$59.94	$46.77

BARON ASSET FUND R6 SHARES (BARUX) News Headlines

Recent BARON ASSET FUND R6 SHARES (BARUX) News

Similar Companies to BARON ASSET FUND R6 SHARES (BARUX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BARON ASSET FUND R6 SHARES (BARUX) Exchange: NMFQS