BioStuff (BARZ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
BioStuff - Daily Information
Click for more stock information on BioStuff.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BioStuff (BARZ)
DELISTED - 5BARz International Inc. (5BARz), formerly known as Bio-Stuff, is engaged in providing the plug and play, consumer electronic product. The Company is a distributor of a line of Cellular Network Extenders developed by Cellynx Group, Inc. (CelLynx) under the 5BARz brand. The Company's product brought to market is the 5BARz Road Warrior, a plug and play device. The Company holds the exclusive global marketing and distribution rights and holds a 50% ownership interest in the technology underlying the 5BARz products. 5BARz is a cellular network extender for use in the small office, home and mobile market places. On October 6, 2011, the Company incorporated a subsidiary 5BARz AG.
Invest in BioStuff (BARZ)
Historical Stock Data for BioStuff (BARZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,301 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,400 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,683 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,974 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 382,342 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,340 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,500 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,154 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 996,521 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,309 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,100 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 695,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587,899 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,500 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,876 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,820 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,679 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,220 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,225 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,259 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,300 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,850 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,663 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,600 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,300 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,433 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,333 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,859,086 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,100 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,642 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,960 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 407,500 |
| 2019-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,271 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,500 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,456 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,075 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,099,300 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,501 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,099 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,300 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,400 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,285 |
| 2019-03-12 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 105,780 |
| 2019-03-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 607,848 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 337,820 |
| 2019-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,550 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,691 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 263,000 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409,639 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,600 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 399,550 |
| 2019-02-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 59,720 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606,542 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,565 |
| 2019-02-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,205 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,500 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,346 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 337,269 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,600 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 323,000 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,640 |
| 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,600 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,250 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,850 |
| 2019-02-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 124,480 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,366 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,760 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,400 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,085 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278,100 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,088 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-01-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 408,948 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,500 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 697,700 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,549 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,724 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,351 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,929 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,700 |
| 2018-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,780 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,535 |
| 2018-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,590 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,463 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2018-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,723 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,025 |
| 2018-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,410 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,110 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,461,677 |
| 2018-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,340 |
| 2018-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 956,575 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 426,050 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,022 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,800 |
| 2018-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,365 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,040 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,090 |
| 2018-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,115 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,885 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,979 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,054 |
| 2018-10-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 355,575 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,563 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,100 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,465 |
| 2018-10-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 398,844 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 446,174 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,313 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 335,741 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,300 |
| 2018-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,451 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,100 |
| 2018-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 193,500 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,550 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,672 |
| 2018-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,100 |
| 2018-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 408,398 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 552,465 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,660 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,400 |
| 2018-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,916 |
| 2018-09-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,402,607 |
| 2018-09-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,100 |
| 2018-09-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 478,300 |
| 2018-09-19 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 423,600 |
| 2018-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 570,262 |
| 2018-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 235,125 |
| 2018-09-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 468,424 |
| 2018-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,254 |
| 2018-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 241,125 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 331,600 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,025 |
| 2018-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 385,303 |
| 2018-09-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 236,732 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301,099 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 178,260 |
| 2018-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 474,706 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 601,716 |
| 2018-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 525,999 |
| 2018-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 388,418 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520,087 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 294,233 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,500 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500,698 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,111 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 579,589 |
| 2018-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,920 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,539 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,683 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,441,794 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,039,058 |
| 2018-08-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,390,778 |
| 2018-08-09 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 11,284,445 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637,548 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,619 |
| 2018-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 958,567 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,300 |
| 2018-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 373,467 |
| 2018-08-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 824,140 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,600 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,109 |
| 2018-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,298 |
| 2018-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 475,860 |
| 2018-07-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 478,146 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,800 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,500 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,800 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,977 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,861 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,846 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,667 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,103 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,500 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,810 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,100 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,900 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,170 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,965 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,052 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,200 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,183 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,665 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,420 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,495 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,900 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,100 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,500 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,645 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,010 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,187 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,250 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,053 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,200 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,500 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,094 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 216,594 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,500 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,778 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,398 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,800 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,913 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,200 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,409 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,600 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,652 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,700 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2018-02-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 660,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,999 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,300 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,410 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,229 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,965 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674,801 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,791 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,825 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2018-01-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 828,805 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 381,673 |
| 2018-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 453,906 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 542,107 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,918 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 256,644 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,794 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 401,368 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,980 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,957 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,453 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,815 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 227,000 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,150 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,330 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,394 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,495 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,600 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,725 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,900 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,644 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,700 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 757,857 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 392,850 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 603,251 |
| 2017-11-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 222,818 |
| 2017-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,307 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472,500 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,026 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,686 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 899,244 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,607 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,765 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,935 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,600 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,800 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,250 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,362 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,324 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,529 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,167 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,300 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,050 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,067 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,280 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,200 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 515,782 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,625 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 550,000 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,696 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877,351 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,423 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,741 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,096 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,701 |
| 2017-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,792 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,333 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,010 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,343,660 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,955 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,200 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,995 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,001 |
| 2017-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 474,805 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,125 |
| 2017-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 702,575 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,273,500 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 801,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,032 |
| 2017-09-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 967,516 |
| 2017-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 681,158 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 303,446 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,672 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721,493 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 309,431 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,115 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632,500 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,060 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 758,673 |
| 2017-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 728,404 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,518 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 510,846 |
| 2017-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 662,377 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,766 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,300 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,900 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,200 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,321 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,224 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,500 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,700 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,622 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 508,810 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,248 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,250 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,870 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,950 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 274,338 |
| 2017-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,313 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,773 |
| 2017-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 535,100 |
| 2017-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 767,500 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,100 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,856 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,285 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,100 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,415 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,300 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,564 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,200 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,400 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,700 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,500 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,029,300 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,200 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,599 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,827 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,942 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,100 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,700 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 257,500 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,519 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 497,920 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 618,579 |
| 2017-05-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 385,963 |
| 2017-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,300 |
| 2017-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,229 |
| 2017-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,487 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2017-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,000 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,476 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,287 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,700 |
| 2017-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,400 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,800 |
| 2017-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,300 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,700 |
| 2017-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,500 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,300 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,500 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,300 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,300 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,500 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,900 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 661,400 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,700 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,200 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,236,300 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,300 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,600 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412,800 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,115,900 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585,800 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 977,600 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,000 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,200 |
| 2017-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 282,800 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080,300 |
| 2017-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,191,700 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,100 |
| 2017-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 348,900 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,300 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,000 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502,800 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 647,100 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439,200 |
| 2017-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 723,600 |
| 2017-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,088,700 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,227,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,600 |
| 2017-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 535,400 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 559,000 |
| 2017-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 786,600 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527,300 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,100 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565,700 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,100 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,100 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,100 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 486,200 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,600 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365,400 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376,300 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,800 |
| 2017-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 939,700 |
| 2017-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,749,600 |
| 2017-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,400 |
| 2017-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 694,200 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 739,600 |
| 2017-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,700 |
| 2017-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,800 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,500 |
| 2017-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,900 |
| 2017-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 395,400 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 268,800 |
| 2017-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,300 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 253,400 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 253,600 |
| 2017-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 292,000 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 514,700 |
| 2017-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,118,600 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617,700 |
| 2017-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 758,900 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 676,200 |
| 2017-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,600 |
| 2017-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 315,900 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,000 |
| 2017-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 455,900 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,800 |
| 2016-12-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,206,400 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597,500 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,500 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,100 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 339,200 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,500 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,900 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,400 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,800 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 897,500 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,200 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,800 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,500 |
| 2016-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 403,000 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,851,600 |
| 2016-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 755,200 |
| 2016-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 191,400 |
| 2016-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,900 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,900 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 231,500 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,200 |
| 2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,600 |
| 2016-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 432,500 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,600 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,300 |
| 2016-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 499,200 |
| 2016-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 514,700 |
| 2016-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,700 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,200 |
| 2016-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 743,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,012,000 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,972,200 |
| 2016-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,321,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,161,100 |
| 2016-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,000 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 399,500 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 617,000 |
| 2016-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 798,800 |
| 2016-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 718,000 |
| 2016-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,500 |
| 2016-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,600 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,800 |
| 2016-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 299,100 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,200 |
| 2016-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 361,600 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,400 |
| 2016-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,500 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,800 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 741,300 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,400 |
| 2016-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2016-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2016-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 249,500 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,300 |
| 2016-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 300,600 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,100 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,700 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,900 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,800 |
| 2016-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,200 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,900 |
| 2016-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 280,800 |
| 2016-09-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 974,500 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485,600 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303,800 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 277,100 |
| 2016-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 506,800 |
| 2016-09-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 476,000 |
| 2016-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 223,600 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 422,300 |
| 2016-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,478,600 |
| 2016-08-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,260,900 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,000 |
| 2016-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 331,400 |
| 2016-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 937,400 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615,600 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 511,300 |
| 2016-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 479,400 |
| 2016-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 769,300 |
| 2016-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 899,400 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 552,800 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 493,300 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 363,700 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,900 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,100 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 527,100 |
| 2016-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,900 |
| 2016-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 451,300 |
| 2016-08-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 265,400 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,700 |
| 2016-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,800 |
| 2016-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 345,200 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 577,400 |
| 2016-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,500 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,300 |
| 2016-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 372,900 |
| 2016-07-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,010,100 |
| 2016-07-26 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,129,700 |
| 2016-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 569,900 |
| 2016-07-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 650,700 |
| 2016-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,959,800 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,800 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 483,100 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 995,900 |
| 2016-07-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 817,100 |
| 2016-07-14 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 2,669,600 |
| 2016-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 362,300 |
| 2016-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 307,100 |
| 2016-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 291,300 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 684,100 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392,100 |
| 2016-07-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 186,600 |
| 2016-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,500 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 199,700 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,700 |
| 2016-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 339,800 |
| 2016-06-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 84,100 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,000 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,400 |
| 2016-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,000 |
| 2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,900 |
| 2016-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 64,100 |
| 2016-06-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 146,700 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,700 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,000 |
| 2016-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,600 |
| 2016-06-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 380,400 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,500 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 641,300 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 410,700 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,100 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,900 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,007,800 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,800 |
| 2016-05-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 454,400 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,600 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 725,800 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,200 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501,700 |
| 2016-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 565,100 |
| 2016-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 600,200 |
| 2016-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 565,100 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,029,800 |
| 2016-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,513,300 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,366,600 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,133,600 |
| 2016-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,084,500 |
| 2016-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 677,100 |
| 2016-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 656,500 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,300 |
| 2016-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 709,500 |
| 2016-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,700 |
| 2016-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 918,700 |
| 2016-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 646,300 |
| 2016-04-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 132,000 |
| 2016-04-27 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 215,300 |
| 2016-04-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,700 |
| 2016-04-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 280,300 |
| 2016-04-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 123,700 |
| 2016-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 223,700 |
| 2016-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,600 |
| 2016-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 460,000 |
| 2016-04-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 473,900 |
| 2016-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 240,900 |
| 2016-04-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 578,400 |
| 2016-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,100 |
| 2016-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,100 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,600 |
| 2016-04-07 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 743,100 |
| 2016-04-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 639,900 |
| 2016-04-05 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 782,300 |
| 2016-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,500 |
| 2016-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 640,800 |
| 2016-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 779,400 |
| 2016-03-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,335,600 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,700 |
| 2016-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,010,100 |
| 2016-03-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,555,400 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 571,200 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,200 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 431,400 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 415,700 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 382,900 |
| 2016-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 322,600 |
| 2016-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 398,800 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153,700 |
| 2016-03-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2016-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,300 |
| 2016-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,000 |
| 2016-03-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 172,200 |
| 2016-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 134,100 |
| 2016-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,800 |
| 2016-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,700 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,400 |
| 2016-02-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 221,400 |
| 2016-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 251,100 |
| 2016-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2016-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,100 |
| 2016-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,000 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 268,600 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,300 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,500 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2016-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 205,800 |
| 2016-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,000 |
| 2016-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,900 |
| 2016-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,800 |
| 2016-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,600 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170,200 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,500 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,800 |
| 2016-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2016-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,200 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,900 |
| 2016-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,300 |
| 2016-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2016-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 162,900 |
| 2016-01-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,200 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,400 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,500 |
| 2016-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,800 |
| 2016-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 364,600 |
| 2016-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,600 |
| 2016-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2016-01-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 114,200 |
| 2016-01-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,300 |
| 2016-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,700 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131,900 |
| 2015-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200,000 |
| 2015-12-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 128,100 |
| 2015-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,600 |
| 2015-12-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 326,100 |
| 2015-12-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 244,300 |
| 2015-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2015-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,400 |
| 2015-12-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 62,000 |
| 2015-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 204,900 |
| 2015-12-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 583,400 |
| 2015-12-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 305,800 |
| 2015-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,400 |
| 2015-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 353,900 |
| 2015-12-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 263,400 |
| 2015-12-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 63,800 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,800 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334,000 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,700 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,200 |
| 2015-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,700 |
| 2015-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,700 |
| 2015-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 439,200 |
| 2015-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 234,300 |
| 2015-11-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 226,500 |
| 2015-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,300 |
| 2015-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 173,500 |
| 2015-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 282,400 |
| 2015-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 202,100 |
| 2015-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 181,300 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 514,700 |
| 2015-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 221,300 |
| 2015-11-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 442,000 |
| 2015-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 183,600 |
| 2015-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,100 |
| 2015-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 225,200 |
| 2015-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,700 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,300 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 183,500 |
| 2015-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 402,700 |
| 2015-11-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 318,700 |
| 2015-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 536,400 |
| 2015-10-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 103,100 |
| 2015-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 175,100 |
| 2015-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,800 |
| 2015-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 123,600 |
| 2015-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,400 |
| 2015-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 961,900 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2015-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,300 |
| 2015-10-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 214,900 |
| 2015-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2015-10-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 187,100 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 303,900 |
| 2015-10-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 168,900 |
| 2015-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 251,600 |
| 2015-10-12 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 133,800 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,500 |
| 2015-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 162,200 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,300 |
| 2015-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 316,500 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,900 |
| 2015-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,600 |
| 2015-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 610,900 |
| 2015-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,300 |
| 2015-09-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 194,500 |
| 2015-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 390,900 |
| 2015-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 341,200 |
| 2015-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 175,500 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 175,600 |
| 2015-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 207,700 |
| 2015-09-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 68,900 |
| 2015-09-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,300 |
| 2015-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,500 |
| 2015-09-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,100 |
| 2015-09-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 176,100 |
| 2015-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2015-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 169,800 |
| 2015-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 203,100 |
| 2015-09-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 765,000 |
| 2015-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,500 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,200 |
| 2015-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,600 |
| 2015-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,300 |
| 2015-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,600 |
| 2015-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,100 |
| 2015-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 187,500 |
| 2015-08-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 182,000 |
| 2015-08-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 128,600 |
| 2015-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,700 |
BioStuff (BARZ) News Headlines
Recent BioStuff (BARZ) News
Similar Companies to BioStuff (BARZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |