Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Basic Energy Services Inc - Warrants (23/12/2023) - Daily Information
Click for more stock information on Basic Energy Services Inc - Warrants (23/12/2023).| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ)
Basic Energy Services Inc Wt Exp 12/23/2023
Invest in Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ)
Historical Stock Data for Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,416 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,081 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,014 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,353 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,143 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,332 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,437 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,329 |
| 2021-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-09-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,184 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,884 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 1,222 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,417 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,821 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021 |
| 2021-08-24 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,998 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,493 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,013 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,587 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 821 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,106 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,560 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,584 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,740 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,019 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,523 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,189 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-06-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,085 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796 |
| 2021-06-24 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 2,102 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2021-06-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,418 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 684 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,985 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 938 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,198 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,468 |
| 2021-05-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,694 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,056 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2021-04-26 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 12,087 |
| 2021-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,153 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2021-04-09 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 27,666 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014 |
| 2021-04-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,555 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,335 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 778 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,559 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,580 |
| 2021-03-24 | $0.05 | $0.13 | $0.04 | $0.05 | $0.05 | 148,718 |
| 2021-03-23 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 11,046 |
| 2021-03-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,671 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,336 |
| 2021-03-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 396 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,038 |
| 2021-03-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,334 |
| 2021-03-12 | $0.04 | $0.14 | $0.04 | $0.08 | $0.08 | 13,426 |
| 2021-03-11 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 5,111 |
| 2021-03-10 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 9,704 |
| 2021-03-09 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 11,223 |
| 2021-03-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,531 |
| 2021-03-05 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 8,215 |
| 2021-03-04 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 12,979 |
| 2021-03-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 32,186 |
| 2021-03-02 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,664 |
| 2021-03-01 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 29,162 |
| 2021-02-26 | $0.14 | $0.14 | $0.04 | $0.05 | $0.05 | 1,953 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,004 |
| 2021-02-24 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 5,004 |
| 2021-02-23 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 17,019 |
| 2021-02-22 | $0.11 | $0.11 | $0.04 | $0.10 | $0.10 | 51,548 |
| 2021-02-19 | $0.07 | $0.18 | $0.04 | $0.11 | $0.11 | 117,558 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,225 |
| 2021-02-17 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 31,616 |
| 2021-02-16 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 19,896 |
| 2021-02-12 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 27,965 |
| 2021-02-11 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 27,850 |
| 2021-02-10 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 10,226 |
| 2021-02-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,226 |
| 2021-02-08 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 31,063 |
| 2021-02-05 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 139,658 |
| 2021-02-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 24,525 |
| 2021-02-03 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 7,816 |
| 2021-02-02 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 24,447 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2021-01-26 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,352 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,047 |
| 2021-01-22 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 19,497 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,866 |
| 2021-01-15 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 13,866 |
| 2021-01-14 | $0.05 | $0.07 | $0.01 | $0.01 | $0.01 | 15,599 |
| 2021-01-13 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 4,343 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,903 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 380 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,005 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,052 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811 |
| 2020-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,881 |
| 2020-12-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 65,770 |
| 2020-12-24 | $0.02 | $0.08 | $0.01 | $0.08 | $0.08 | 5,723 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,940 |
| 2020-12-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 2,745 |
| 2020-12-21 | $0.02 | $0.08 | $0.01 | $0.05 | $0.05 | 22,686 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-12-17 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 21,058 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 641 |
| 2020-12-11 | $0.02 | $0.09 | $0.01 | $0.01 | $0.01 | 31,057 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,079 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388 |
| 2020-12-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,574 |
| 2020-12-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,970 |
| 2020-12-03 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,287 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,409 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,897 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,070 |
| 2020-11-24 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 827 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,160 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,775 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-03 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 983 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2020-10-28 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 6,999 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2020-10-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,536 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,072 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,257 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,269 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646 |
| 2020-09-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,223 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,827 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,453 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-10 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-02 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 13,957 |
| 2020-07-01 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 6,567 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 8,636 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,488 |
| 2020-06-18 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 10,767 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,398 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,240 |
| 2020-06-12 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 1,559 |
| 2020-06-11 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 11,220 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,725 |
| 2020-06-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,929 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,506 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,454 |
| 2020-05-29 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 4,640 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,264 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2020-05-20 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 1,840 |
| 2020-05-19 | $0.10 | $0.10 | $0.01 | $0.03 | $0.03 | 14,251 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-05-13 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 2,266 |
| 2020-05-12 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 2,196 |
| 2020-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,128 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2020-05-04 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 499 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,515 |
| 2020-04-24 | $0.09 | $0.10 | $0.01 | $0.10 | $0.10 | 13,550 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,714 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044 |
| 2020-04-21 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 1,536 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,310 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2020-04-15 | $0.01 | $0.11 | $0.01 | $0.10 | $0.10 | 33,252 |
| 2020-04-14 | $0.08 | $0.08 | $0.00 | $0.05 | $0.05 | 12,075 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,597 |
| 2020-04-09 | $0.15 | $0.15 | $0.01 | $0.05 | $0.05 | 37,941 |
| 2020-04-08 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 10,603 |
| 2020-04-07 | $0.00 | $0.15 | $0.00 | $0.00 | $0.00 | 236 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2020-04-03 | $0.10 | $0.15 | $0.00 | $0.01 | $0.01 | 51,468 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,110 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,454 |
| 2020-03-24 | $0.19 | $0.19 | $0.00 | $0.00 | $0.00 | 8,061 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2020-03-20 | $0.30 | $0.30 | $0.00 | $0.00 | $0.00 | 1,131 |
| 2020-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 128 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,644 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2020-01-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 10,691 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,538 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,123 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 774 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,762 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,768 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,757 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,855 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-11-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 16,851 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2019-11-20 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 11,137 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2019-11-08 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 342 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,532 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518 |
| 2019-10-11 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,506 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,268 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185 |
| 2019-09-16 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 855 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2019-08-09 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 479 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,233 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-05-20 | $0.01 | $0.12 | $0.01 | $0.01 | $0.01 | 2,206 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472 |
| 2019-05-01 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 1,221 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305 |
| 2019-04-26 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 3,352 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,303 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-04-10 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 256 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 289 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57 |
| 2019-03-22 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 12,606 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,506 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2019-03-19 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 3,982 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,057 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 909 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,548 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,324 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-02-13 | $0.25 | $0.25 | $0.02 | $0.02 | $0.02 | 349 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,965 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,380 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 977 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,324 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,224 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,070 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 964 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 546 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,956 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2018-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 331 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96 |
| 2018-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 898 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 164 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,825 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,041 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 502 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,178 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 197 |
| 2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 555 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 526 |
| 2018-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2018-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,017 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 666 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 154 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,345 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 147 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-09-26 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 569 |
| 2018-09-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 503 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 476 |
| 2018-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 511 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 412 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,644 |
| 2018-09-18 | $0.13 | $0.25 | $0.13 | $0.24 | $0.24 | 14,305 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 617 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 853 |
| 2018-09-12 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 3,050 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 187 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,655 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,931 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 169 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,224 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 146 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,865 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,442 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 421 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 334 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 758 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,708 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2018-08-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,794 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,974 |
| 2018-08-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 888 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2018-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 119 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 485 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 619 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 875 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 86 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 821 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2018-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 415 |
| 2018-07-23 | $0.55 | $0.55 | $0.25 | $0.25 | $0.25 | 842 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 541 |
| 2018-07-19 | $0.35 | $0.35 | $0.23 | $0.25 | $0.25 | 55,716 |
| 2018-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2018-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 114 |
| 2018-07-16 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 962 |
| 2018-07-13 | $0.60 | $0.60 | $0.31 | $0.60 | $0.60 | 1,262 |
| 2018-07-12 | $0.30 | $0.65 | $0.30 | $0.65 | $0.65 | 1,780 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 213 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 283 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 108 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,905 |
| 2018-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 251 |
| 2018-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29 |
| 2018-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 216 |
| 2018-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 187 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183 |
| 2018-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69 |
| 2018-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 98 |
| 2018-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 417 |
| 2018-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 303 |
| 2018-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 181 |
| 2018-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35 |
| 2018-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 440 |
| 2018-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 727 |
| 2018-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 241 |
| 2018-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2018-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 236 |
| 2018-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 75 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,184 |
| 2018-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 424 |
| 2018-06-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,829 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 108 |
| 2018-05-30 | $0.40 | $0.64 | $0.40 | $0.45 | $0.45 | 4,835 |
| 2018-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2018-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24 |
| 2018-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 435 |
| 2018-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,911 |
| 2018-05-22 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 11,265 |
| 2018-05-21 | $0.41 | $0.75 | $0.35 | $0.75 | $0.75 | 40,216 |
| 2018-05-18 | $0.45 | $0.65 | $0.41 | $0.45 | $0.45 | 2,673 |
| 2018-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 226 |
| 2018-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 136 |
| 2018-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 487 |
| 2018-05-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,069 |
| 2018-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 288 |
| 2018-05-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,018 |
| 2018-05-07 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 561 |
| 2018-05-04 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,482 |
| 2018-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,033 |
| 2018-05-02 | $0.60 | $0.85 | $0.60 | $0.70 | $0.70 | 6,589 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,067 |
| 2018-04-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 318 |
| 2018-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2018-04-26 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,542 |
| 2018-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2018-04-24 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,667 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,791 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 255 |
| 2018-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 478 |
| 2018-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 51 |
| 2018-04-16 | $0.65 | $0.90 | $0.42 | $0.90 | $0.90 | 1,331 |
| 2018-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2018-04-12 | $0.32 | $0.95 | $0.32 | $0.40 | $0.40 | 1,120 |
| 2018-04-11 | $0.31 | $1.10 | $0.30 | $1.10 | $1.10 | 4,768 |
| 2018-04-10 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 7,277 |
| 2018-04-09 | $0.50 | $1.05 | $0.26 | $0.55 | $0.55 | 72,900 |
| 2018-04-06 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,952 |
| 2018-04-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,590 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,090 |
| 2018-04-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,359 |
| 2018-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 557 |
| 2018-03-29 | $0.45 | $0.75 | $0.45 | $0.72 | $0.72 | 898 |
| 2018-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 296 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 53 |
| 2018-03-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,314 |
| 2018-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 359 |
| 2018-03-22 | $0.73 | $0.73 | $0.51 | $0.73 | $0.73 | 1,169 |
| 2018-03-21 | $0.78 | $0.78 | $0.53 | $0.73 | $0.73 | 8,919 |
| 2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,003 |
| 2018-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 213 |
| 2018-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,657 |
| 2018-03-13 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 364 |
| 2018-03-12 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,245 |
| 2018-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2018-03-08 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 663 |
| 2018-03-07 | $1.24 | $1.24 | $0.91 | $0.95 | $0.95 | 1,182 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 81 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 397 |
| 2018-03-02 | $0.55 | $1.25 | $0.55 | $1.00 | $1.00 | 1,049 |
| 2018-03-01 | $0.55 | $1.29 | $0.55 | $1.05 | $1.05 | 8,381 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,391 |
| 2018-02-27 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 585 |
| 2018-02-26 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 716 |
| 2018-02-23 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 11,882 |
| 2018-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 643 |
| 2018-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 207 |
| 2018-02-20 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 1,481 |
| 2018-02-16 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 4,771 |
| 2018-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 439 |
| 2018-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 60 |
| 2018-02-13 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 6,117 |
| 2018-02-12 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 705 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 332 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 601 |
| 2018-02-06 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 4,767 |
| 2018-02-05 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 1,646 |
| 2018-02-02 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,046 |
| 2018-02-01 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 28,305 |
| 2018-01-31 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 2,797 |
| 2018-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 341 |
| 2018-01-29 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 2,463 |
| 2018-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 326 |
| 2018-01-25 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 4,579 |
| 2018-01-24 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 7,156 |
| 2018-01-23 | $1.37 | $1.37 | $1.21 | $1.32 | $1.32 | 1,767 |
| 2018-01-22 | $1.21 | $1.39 | $1.21 | $1.39 | $1.39 | 755 |
| 2018-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,241 |
| 2018-01-18 | $1.40 | $1.40 | $1.21 | $1.30 | $1.30 | 1,449 |
| 2018-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 451 |
| 2018-01-12 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 1,210 |
| 2018-01-11 | $1.40 | $1.40 | $1.25 | $1.40 | $1.40 | 7,517 |
| 2018-01-10 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 8,487 |
| 2018-01-09 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 5,127 |
| 2018-01-08 | $1.30 | $1.70 | $1.30 | $1.50 | $1.50 | 28,408 |
| 2018-01-05 | $1.20 | $1.40 | $1.20 | $1.30 | $1.30 | 5,495 |
| 2018-01-04 | $1.21 | $1.35 | $1.12 | $1.20 | $1.20 | 6,079 |
| 2018-01-03 | $1.25 | $1.35 | $1.20 | $1.35 | $1.35 | 7,595 |
| 2018-01-02 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,993 |
| 2017-12-29 | $1.10 | $1.15 | $1.01 | $1.15 | $1.15 | 3,146 |
| 2017-12-28 | $1.01 | $1.50 | $1.01 | $1.10 | $1.10 | 2,249 |
| 2017-12-27 | $1.28 | $1.35 | $1.10 | $1.30 | $1.30 | 4,582 |
| 2017-12-26 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 4,921 |
| 2017-12-22 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 6,736 |
| 2017-12-21 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 3,093 |
| 2017-12-20 | $1.21 | $1.36 | $1.21 | $1.35 | $1.35 | 6,666 |
| 2017-12-19 | $1.25 | $1.25 | $1.01 | $1.21 | $1.21 | 8,758 |
| 2017-12-18 | $1.40 | $1.40 | $1.10 | $1.22 | $1.22 | 2,575 |
| 2017-12-15 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 1,004 |
| 2017-12-13 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,002 |
| 2017-12-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,006 |
| 2017-12-11 | $1.35 | $1.35 | $1.10 | $1.11 | $1.11 | 791 |
| 2017-12-08 | $1.25 | $1.49 | $1.15 | $1.20 | $1.20 | 3,608 |
| 2017-12-07 | $1.25 | $1.25 | $1.11 | $1.16 | $1.16 | 2,067 |
| 2017-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 394 |
| 2017-12-05 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 555 |
| 2017-12-04 | $1.30 | $1.50 | $1.25 | $1.30 | $1.30 | 9,874 |
| 2017-12-01 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 899 |
| 2017-11-30 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,302 |
| 2017-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 776 |
| 2017-11-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 104 |
| 2017-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 890 |
| 2017-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 274 |
| 2017-11-22 | $1.64 | $1.64 | $1.35 | $1.35 | $1.35 | 2,688 |
| 2017-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,498 |
| 2017-11-20 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 1,272 |
| 2017-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 93 |
| 2017-11-16 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 1,947 |
| 2017-11-15 | $1.35 | $1.64 | $1.35 | $1.35 | $1.35 | 760 |
| 2017-11-14 | $1.50 | $1.74 | $1.35 | $1.74 | $1.74 | 1,986 |
| 2017-11-13 | $1.50 | $1.84 | $1.50 | $1.52 | $1.52 | 5,919 |
| 2017-11-10 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 5,290 |
| 2017-11-09 | $1.73 | $1.73 | $1.30 | $1.70 | $1.70 | 1,931 |
| 2017-11-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,546 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,085 |
| 2017-11-06 | $1.60 | $1.90 | $1.60 | $1.75 | $1.75 | 19,873 |
| 2017-11-03 | $1.35 | $1.65 | $1.35 | $1.55 | $1.55 | 7,243 |
| 2017-11-02 | $1.35 | $1.60 | $1.35 | $1.35 | $1.35 | 2,244 |
| 2017-11-01 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,080 |
| 2017-10-31 | $1.25 | $1.26 | $1.10 | $1.26 | $1.26 | 1,546 |
| 2017-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 282 |
| 2017-10-27 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 14,378 |
| 2017-10-26 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 7,064 |
| 2017-10-25 | $1.40 | $1.45 | $1.25 | $1.30 | $1.30 | 10,138 |
| 2017-10-24 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 4,415 |
| 2017-10-23 | $1.45 | $1.89 | $1.00 | $1.50 | $1.50 | 3,680 |
| 2017-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 533 |
| 2017-10-19 | $1.60 | $1.75 | $1.25 | $1.50 | $1.50 | 2,381 |
| 2017-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13,530 |
| 2017-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,306 |
| 2017-10-16 | $1.60 | $1.90 | $1.60 | $1.90 | $1.90 | 733 |
| 2017-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 679 |
| 2017-10-12 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 9,929 |
| 2017-10-11 | $1.60 | $1.80 | $1.60 | $1.61 | $1.61 | 1,418 |
| 2017-10-10 | $1.62 | $2.00 | $1.62 | $2.00 | $2.00 | 2,693 |
| 2017-10-09 | $1.90 | $1.90 | $1.62 | $1.62 | $1.62 | 3,490 |
| 2017-10-06 | $2.00 | $2.20 | $1.85 | $2.00 | $2.00 | 5,606 |
| 2017-10-05 | $2.20 | $2.20 | $1.87 | $1.87 | $1.87 | 22,685 |
| 2017-10-04 | $1.70 | $1.85 | $1.60 | $1.84 | $1.84 | 9,332 |
| 2017-10-03 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 6,553 |
| 2017-10-02 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 3,954 |
| 2017-09-29 | $1.45 | $1.70 | $1.45 | $1.52 | $1.52 | 5,063 |
| 2017-09-28 | $1.30 | $1.52 | $1.25 | $1.50 | $1.50 | 4,611 |
| 2017-09-27 | $1.00 | $1.44 | $1.00 | $1.30 | $1.30 | 1,586 |
| 2017-09-26 | $1.40 | $1.44 | $1.25 | $1.25 | $1.25 | 3,701 |
| 2017-09-25 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 861 |
| 2017-09-22 | $1.06 | $1.30 | $1.00 | $1.30 | $1.30 | 2,293 |
| 2017-09-21 | $1.07 | $1.25 | $1.07 | $1.10 | $1.10 | 2,862 |
| 2017-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 323 |
| 2017-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 24 |
| 2017-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 201 |
| 2017-09-14 | $1.02 | $1.40 | $0.99 | $1.40 | $1.40 | 2,469 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 699 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 164 |
| 2017-09-11 | $1.02 | $1.98 | $1.02 | $1.02 | $1.02 | 1,370 |
| 2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 635 |
| 2017-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2017-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 88 |
| 2017-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 93 |
| 2017-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 35 |
| 2017-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 196 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 539 |
| 2017-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 801 |
| 2017-08-28 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 561 |
| 2017-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 632 |
| 2017-08-24 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 722 |
| 2017-08-23 | $1.28 | $1.50 | $1.20 | $1.20 | $1.20 | 1,380 |
| 2017-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,313 |
| 2017-08-21 | $1.30 | $1.65 | $1.25 | $1.55 | $1.55 | 773 |
| 2017-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 528 |
| 2017-08-17 | $1.99 | $1.99 | $1.75 | $1.75 | $1.75 | 1,084 |
| 2017-08-16 | $1.25 | $1.80 | $1.25 | $1.80 | $1.80 | 1,198 |
| 2017-08-15 | $1.39 | $1.60 | $1.25 | $1.25 | $1.25 | 1,105 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 582 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 724 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 566 |
| 2017-08-09 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 2,238 |
| 2017-08-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 92 |
| 2017-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 374 |
| 2017-08-04 | $1.60 | $2.25 | $1.60 | $1.60 | $1.60 | 1,322 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 315 |
| 2017-08-02 | $1.64 | $2.15 | $1.50 | $2.15 | $2.15 | 3,778 |
| 2017-08-01 | $2.10 | $2.10 | $1.60 | $1.60 | $1.60 | 1,575 |
| 2017-07-31 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 2,273 |
| 2017-07-28 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,948 |
| 2017-07-27 | $1.80 | $2.20 | $1.50 | $2.20 | $2.20 | 2,269 |
| 2017-07-26 | $2.38 | $2.38 | $1.61 | $1.70 | $1.70 | 4,306 |
| 2017-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 314 |
| 2017-07-24 | $1.75 | $2.25 | $1.70 | $1.75 | $1.75 | 2,495 |
| 2017-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 433 |
| 2017-07-20 | $1.65 | $2.50 | $1.65 | $1.70 | $1.70 | 1,078 |
| 2017-07-19 | $2.10 | $2.50 | $1.50 | $2.15 | $2.15 | 2,621 |
| 2017-07-18 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 852 |
| 2017-07-17 | $1.70 | $2.40 | $1.70 | $2.35 | $2.35 | 22,545 |
| 2017-07-14 | $2.50 | $2.50 | $1.61 | $2.15 | $2.15 | 4,788 |
| 2017-07-13 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 2,116 |
| 2017-07-12 | $1.75 | $1.95 | $1.60 | $1.62 | $1.62 | 3,540 |
| 2017-07-11 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 1,068 |
| 2017-07-10 | $1.74 | $2.90 | $1.60 | $1.75 | $1.75 | 2,711 |
| 2017-07-07 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 2,624 |
| 2017-07-06 | $2.00 | $2.00 | $1.50 | $1.70 | $1.70 | 4,947 |
| 2017-07-05 | $1.80 | $2.70 | $1.80 | $2.00 | $2.00 | 5,916 |
| 2017-06-30 | $2.99 | $2.99 | $2.00 | $2.95 | $2.95 | 2,972 |
| 2017-06-29 | $2.55 | $2.55 | $2.00 | $2.00 | $2.00 | 48,629 |
| 2017-06-28 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 1,541 |
| 2017-06-27 | $2.00 | $2.00 | $1.50 | $1.80 | $1.80 | 23,079 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 760 |
| 2017-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 741 |
| 2017-06-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 818 |
| 2017-06-21 | $2.99 | $3.00 | $2.69 | $2.69 | $2.69 | 1,887 |
| 2017-06-20 | $2.00 | $3.25 | $1.75 | $2.00 | $2.00 | 35,039 |
| 2017-06-19 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 17,967 |
| 2017-06-16 | $3.16 | $3.20 | $2.00 | $2.00 | $2.00 | 25,341 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,187 |
| 2017-06-14 | $3.32 | $3.50 | $3.00 | $3.50 | $3.50 | 12,888 |
| 2017-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 111 |
| 2017-06-12 | $3.50 | $3.50 | $3.15 | $3.50 | $3.50 | 3,179 |
| 2017-06-09 | $3.50 | $4.45 | $3.00 | $3.50 | $3.50 | 7,581 |
| 2017-06-08 | $4.48 | $4.48 | $3.00 | $3.51 | $3.51 | 4,712 |
| 2017-06-07 | $4.60 | $4.60 | $3.50 | $3.50 | $3.50 | 1,840 |
| 2017-06-06 | $4.00 | $4.45 | $3.90 | $4.00 | $4.00 | 9,775 |
| 2017-06-05 | $4.00 | $4.50 | $3.01 | $4.00 | $4.00 | 13,790 |
| 2017-06-02 | $3.50 | $4.23 | $3.50 | $4.23 | $4.23 | 6,320 |
| 2017-06-01 | $3.98 | $4.80 | $3.00 | $4.80 | $4.80 | 1,810 |
| 2017-05-31 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 1,880 |
| 2017-05-30 | $3.95 | $4.85 | $3.90 | $4.00 | $4.00 | 1,665 |
| 2017-05-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 652 |
| 2017-05-25 | $4.00 | $4.05 | $3.98 | $3.98 | $3.98 | 2,145 |
| 2017-05-24 | $3.98 | $4.85 | $3.95 | $4.05 | $4.05 | 2,571 |
| 2017-05-23 | $4.25 | $4.99 | $3.00 | $3.00 | $3.00 | 3,817 |
| 2017-05-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 285 |
| 2017-05-19 | $3.01 | $4.25 | $3.01 | $3.55 | $3.55 | 870 |
| 2017-05-18 | $3.01 | $3.51 | $3.01 | $3.51 | $3.51 | 452 |
| 2017-05-17 | $4.40 | $4.50 | $3.00 | $4.50 | $4.50 | 20,481 |
| 2017-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 514 |
| 2017-05-15 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 484 |
| 2017-05-12 | $4.49 | $4.49 | $4.01 | $4.05 | $4.05 | 8,912 |
| 2017-05-11 | $4.50 | $4.50 | $3.50 | $4.18 | $4.18 | 2,330 |
| 2017-05-10 | $4.00 | $4.25 | $3.45 | $4.25 | $4.25 | 8,920 |
| 2017-05-09 | $4.00 | $4.00 | $3.06 | $3.76 | $3.76 | 983 |
| 2017-05-08 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,680 |
| 2017-05-05 | $3.10 | $4.50 | $2.55 | $3.75 | $3.75 | 37,945 |
| 2017-05-04 | $4.00 | $4.00 | $2.00 | $2.00 | $2.00 | 6,625 |
| 2017-05-03 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 2,350 |
| 2017-05-02 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 2,409 |
| 2017-05-01 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 951 |
| 2017-04-28 | $4.50 | $4.65 | $4.25 | $4.45 | $4.45 | 2,222 |
| 2017-04-27 | $3.90 | $4.50 | $3.90 | $4.50 | $4.50 | 8,452 |
| 2017-04-26 | $4.00 | $4.44 | $4.00 | $4.00 | $4.00 | 24,053 |
| 2017-04-25 | $4.50 | $5.00 | $3.55 | $3.95 | $3.95 | 12,365 |
| 2017-04-24 | $6.01 | $6.01 | $5.99 | $6.00 | $6.00 | 5,744 |
| 2017-04-21 | $6.02 | $6.99 | $6.00 | $6.00 | $6.00 | 10,033 |
| 2017-04-20 | $6.50 | $7.00 | $6.00 | $7.00 | $7.00 | 27,930 |
| 2017-04-19 | $7.00 | $7.25 | $6.50 | $6.88 | $6.88 | 48,134 |
| 2017-04-18 | $7.00 | $7.20 | $6.00 | $7.05 | $7.05 | 20,597 |
| 2017-04-17 | $6.00 | $7.00 | $6.00 | $6.95 | $6.95 | 8,232 |
| 2017-04-13 | $6.10 | $6.55 | $5.90 | $6.25 | $6.25 | 14,076 |
| 2017-04-12 | $5.75 | $7.00 | $5.75 | $6.15 | $6.15 | 5,239 |
| 2017-04-11 | $5.85 | $6.25 | $5.50 | $6.20 | $6.20 | 53,423 |
| 2017-04-10 | $5.75 | $6.00 | $5.05 | $5.98 | $5.98 | 42,051 |
| 2017-04-07 | $4.01 | $6.10 | $3.70 | $6.05 | $6.05 | 26,207 |
| 2017-04-06 | $3.55 | $5.00 | $3.50 | $3.70 | $3.70 | 26,477 |
| 2017-04-05 | $2.50 | $4.00 | $2.25 | $3.50 | $3.50 | 9,475 |
| 2017-04-04 | $2.65 | $3.00 | $2.00 | $2.00 | $2.00 | 14,719 |
| 2017-04-03 | $0.45 | $2.75 | $0.45 | $1.00 | $1.00 | 4,095 |
Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ) News Headlines
Recent Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ) News
Similar Companies to Basic Energy Services Inc - Warrants (23/12/2023) (BASWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |