Basic Energy Services Inc (BASXQ) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Basic Energy Services Inc - Daily Information
Click for more stock information on Basic Energy Services Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Basic Energy Services Inc (BASXQ)
Invest in Basic Energy Services Inc (BASXQ)
Historical Stock Data for Basic Energy Services Inc (BASXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584 |
| 2022-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,584 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,711 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,363 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,363 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,789 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,189 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,137 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,129 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,472 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,527 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,815 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,004 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,045 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,569 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,401 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,401 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,674 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,133 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,206 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,650 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,595 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,660 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,100 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,056 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,056 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,029 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,442 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,004 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,511 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,101 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,484 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,317 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,336 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,389 |
| 2021-10-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,338 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,971 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,902 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,926 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,955 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 506,046 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,363 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,501 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,929 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,801 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,380 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2021-09-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 184,287 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,729 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,247 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,820 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,179 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,683 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,414 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,742 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,793 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,459 |
| 2021-09-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 306,586 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,595 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,459 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,811 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,151 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,692 |
| 2021-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,546 |
| 2021-08-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 90,113 |
| 2021-08-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 413,599 |
| 2021-08-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 399,703 |
| 2021-08-25 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 848,947 |
| 2021-08-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 290,932 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 230,026 |
| 2021-08-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 549,740 |
| 2021-08-19 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 784,648 |
| 2021-08-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,000,096 |
| 2021-08-17 | $0.16 | $0.16 | $0.04 | $0.06 | $0.06 | 2,889,811 |
| 2021-08-16 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 124,652 |
| 2021-08-13 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 366,407 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,851 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,842 |
| 2021-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,342 |
| 2021-08-09 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 203,007 |
| 2021-08-06 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 110,808 |
| 2021-08-05 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 20,530 |
| 2021-08-04 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 108,915 |
| 2021-08-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 115,715 |
| 2021-08-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 108,029 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,628 |
| 2021-07-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,572 |
| 2021-07-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,109 |
| 2021-07-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 100,523 |
| 2021-07-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,192 |
| 2021-07-23 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 81,228 |
| 2021-07-22 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 182,656 |
| 2021-07-21 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 123,296 |
| 2021-07-20 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 116,799 |
| 2021-07-19 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 290,753 |
| 2021-07-16 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 226,547 |
| 2021-07-15 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 102,969 |
| 2021-07-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 38,059 |
| 2021-07-13 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 184,323 |
| 2021-07-12 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 131,397 |
| 2021-07-09 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 299,441 |
| 2021-07-08 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 99,837 |
| 2021-07-07 | $0.22 | $0.27 | $0.20 | $0.25 | $0.25 | 385,030 |
| 2021-07-06 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 834,645 |
| 2021-07-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 155,481 |
| 2021-07-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 200,948 |
| 2021-06-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,755 |
| 2021-06-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,269 |
| 2021-06-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 63,258 |
| 2021-06-25 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 173,729 |
| 2021-06-24 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 169,459 |
| 2021-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 200,447 |
| 2021-06-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 167,755 |
| 2021-06-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 140,161 |
| 2021-06-18 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 132,050 |
| 2021-06-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 35,285 |
| 2021-06-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,194 |
| 2021-06-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,935 |
| 2021-06-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 102,593 |
| 2021-06-11 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 195,016 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,399 |
| 2021-06-09 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 36,329 |
| 2021-06-08 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 103,511 |
| 2021-06-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 164,774 |
| 2021-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 81,777 |
| 2021-06-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 169,484 |
| 2021-06-02 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 526,283 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,738 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,106 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,762 |
| 2021-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,807 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,345 |
| 2021-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,843 |
| 2021-05-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 107,431 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,259 |
| 2021-05-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,794 |
| 2021-05-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 574,714 |
| 2021-05-17 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 102,041 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,736 |
| 2021-05-13 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 183,403 |
| 2021-05-12 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 90,765 |
| 2021-05-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 385,364 |
| 2021-05-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 178,667 |
| 2021-05-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 484,068 |
| 2021-05-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 488,170 |
| 2021-05-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 167,178 |
| 2021-05-04 | $0.11 | $0.15 | $0.09 | $0.12 | $0.12 | 1,349,185 |
| 2021-05-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 314,860 |
| 2021-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,089 |
| 2021-04-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 966,601 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 537,882 |
| 2021-04-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 570,991 |
| 2021-04-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 654,191 |
| 2021-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 403,146 |
| 2021-04-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 561,372 |
| 2021-04-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 330,495 |
| 2021-04-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 143,094 |
| 2021-04-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 67,531 |
| 2021-04-16 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 364,665 |
| 2021-04-15 | $0.16 | $0.17 | $0.10 | $0.11 | $0.11 | 2,495,886 |
| 2021-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,654 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 49,476 |
| 2021-04-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 113,176 |
| 2021-04-09 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 40,189 |
| 2021-04-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 316,485 |
| 2021-04-07 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 728,871 |
| 2021-04-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 70,320 |
| 2021-04-05 | $0.26 | $0.26 | $0.16 | $0.22 | $0.22 | 937,954 |
| 2021-04-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 313,453 |
| 2021-03-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,756 |
| 2021-03-30 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 53,615 |
| 2021-03-29 | $0.29 | $0.35 | $0.25 | $0.25 | $0.25 | 67,568 |
| 2021-03-26 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 49,378 |
| 2021-03-25 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 129,028 |
| 2021-03-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 38,401 |
| 2021-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,776 |
| 2021-03-22 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 79,655 |
| 2021-03-19 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 73,215 |
| 2021-03-18 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 87,667 |
| 2021-03-17 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 94,167 |
| 2021-03-16 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 70,665 |
| 2021-03-15 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 178,430 |
| 2021-03-12 | $0.36 | $0.42 | $0.32 | $0.32 | $0.32 | 486,671 |
| 2021-03-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 278,453 |
| 2021-03-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 76,039 |
| 2021-03-09 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 57,906 |
| 2021-03-08 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 56,755 |
| 2021-03-05 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 229,639 |
| 2021-03-04 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 145,663 |
| 2021-03-03 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 275,325 |
| 2021-03-02 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 83,683 |
| 2021-03-01 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 205,335 |
| 2021-02-26 | $0.40 | $0.45 | $0.23 | $0.36 | $0.36 | 499,341 |
| 2021-02-25 | $0.31 | $0.39 | $0.29 | $0.36 | $0.36 | 499,341 |
| 2021-02-24 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 858,625 |
| 2021-02-23 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 211,019 |
| 2021-02-22 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 481,378 |
| 2021-02-19 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 338,379 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 273,069 |
| 2021-02-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 273,069 |
| 2021-02-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 304,608 |
| 2021-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 357,429 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 212,369 |
| 2021-02-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 233,924 |
| 2021-02-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 233,924 |
| 2021-02-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 544,605 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 137,823 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,731 |
| 2021-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,213 |
| 2021-02-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 296,902 |
| 2021-02-01 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 177,269 |
| 2021-01-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 144,879 |
| 2021-01-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 168,497 |
| 2021-01-27 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 126,257 |
| 2021-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,459 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 192,540 |
| 2021-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 149,227 |
| 2021-01-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 115,411 |
| 2021-01-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 53,736 |
| 2021-01-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 256,612 |
| 2021-01-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 185,540 |
| 2021-01-14 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 270,535 |
| 2021-01-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 270,535 |
| 2021-01-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 294,122 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,973 |
| 2021-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 269,767 |
| 2021-01-07 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 323,400 |
| 2021-01-06 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 216,171 |
| 2021-01-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,452 |
| 2021-01-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,024 |
| 2020-12-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 100,354 |
| 2020-12-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 119,517 |
| 2020-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 67,356 |
| 2020-12-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 205,063 |
| 2020-12-24 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 173,907 |
| 2020-12-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 106,259 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 154,905 |
| 2020-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,621 |
| 2020-12-18 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 143,728 |
| 2020-12-17 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 376,170 |
| 2020-12-16 | $0.12 | $0.14 | $0.07 | $0.13 | $0.13 | 266,351 |
| 2020-12-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 232,514 |
| 2020-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,128 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 49,378 |
| 2020-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 264,376 |
| 2020-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,319 |
| 2020-12-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 421,567 |
| 2020-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 163,564 |
| 2020-12-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 117,921 |
| 2020-12-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 109,728 |
| 2020-12-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 94,229 |
| 2020-12-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 66,681 |
| 2020-11-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 238,236 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,742 |
| 2020-11-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 101,740 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,623 |
| 2020-11-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,855 |
| 2020-11-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,370 |
| 2020-11-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,708 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,120 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,438 |
| 2020-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 323,207 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,498 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,773 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,587 |
| 2020-11-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,262 |
| 2020-11-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 107,147 |
| 2020-11-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 102,425 |
| 2020-11-05 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 1,500,049 |
| 2020-11-04 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 56,990 |
| 2020-11-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 45,214 |
| 2020-11-02 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 13,495 |
| 2020-10-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 28,377 |
| 2020-10-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 18,931 |
| 2020-10-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,782 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103,150 |
| 2020-10-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,867 |
| 2020-10-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 47,396 |
| 2020-10-22 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 82,235 |
| 2020-10-21 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 56,917 |
| 2020-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,688 |
| 2020-10-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 116,296 |
| 2020-10-16 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 20,837 |
| 2020-10-15 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 19,961 |
| 2020-10-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 160,420 |
| 2020-10-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 18,360 |
| 2020-10-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 39,990 |
| 2020-10-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,416 |
| 2020-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,761 |
| 2020-10-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 43,600 |
| 2020-10-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,942 |
| 2020-10-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 21,510 |
| 2020-10-02 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 51,914 |
| 2020-10-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,503 |
| 2020-09-30 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 21,116 |
| 2020-09-29 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 133,833 |
| 2020-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 128,157 |
| 2020-09-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,455 |
| 2020-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,790 |
| 2020-09-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 55,734 |
| 2020-09-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 43,911 |
| 2020-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,301 |
| 2020-09-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,129 |
| 2020-09-17 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 105,591 |
| 2020-09-16 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 52,583 |
| 2020-09-15 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 25,740 |
| 2020-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,004 |
| 2020-09-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 142,061 |
| 2020-09-10 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 114,419 |
| 2020-09-09 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 127,618 |
| 2020-09-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 28,739 |
| 2020-09-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 104,850 |
| 2020-09-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,046 |
| 2020-09-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,273 |
| 2020-09-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 197,789 |
| 2020-08-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 158,171 |
| 2020-08-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 105,972 |
| 2020-08-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 48,894 |
| 2020-08-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,624 |
| 2020-08-25 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 70,751 |
| 2020-08-24 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 101,898 |
| 2020-08-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 50,925 |
| 2020-08-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 149,893 |
| 2020-08-19 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 89,466 |
| 2020-08-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 132,744 |
| 2020-08-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 97,800 |
| 2020-08-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,031 |
| 2020-08-13 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 38,584 |
| 2020-08-12 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 221,131 |
| 2020-08-11 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 150,403 |
| 2020-08-10 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 190,721 |
| 2020-08-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 47,131 |
| 2020-08-06 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 115,767 |
| 2020-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,699 |
| 2020-08-04 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 127,128 |
| 2020-08-03 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 110,586 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,943 |
| 2020-07-30 | $0.20 | $0.29 | $0.18 | $0.20 | $0.20 | 179,752 |
| 2020-07-29 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 93,604 |
| 2020-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,282 |
| 2020-07-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,136 |
| 2020-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,272 |
| 2020-07-23 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 17,965 |
| 2020-07-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 67,739 |
| 2020-07-21 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 192,117 |
| 2020-07-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 40,568 |
| 2020-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,900 |
| 2020-07-16 | $0.39 | $0.39 | $0.20 | $0.24 | $0.24 | 76,100 |
| 2020-07-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 29,000 |
| 2020-07-14 | $0.23 | $0.30 | $0.19 | $0.21 | $0.21 | 248,000 |
| 2020-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,200 |
| 2020-07-10 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 82,800 |
| 2020-07-09 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 121,200 |
| 2020-07-08 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 125,200 |
| 2020-07-07 | $0.20 | $0.24 | $0.15 | $0.17 | $0.17 | 142,600 |
| 2020-07-06 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 38,100 |
| 2020-07-02 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 90,600 |
| 2020-07-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 295,700 |
| 2020-06-30 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 359,200 |
| 2020-06-29 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 244,593 |
| 2020-06-26 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 107,420 |
| 2020-06-25 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 50,416 |
| 2020-06-24 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 195,780 |
| 2020-06-23 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 293,253 |
| 2020-06-22 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 111,546 |
| 2020-06-19 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 88,305 |
| 2020-06-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 167,106 |
| 2020-06-17 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 58,256 |
| 2020-06-16 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 220,983 |
| 2020-06-15 | $0.39 | $0.40 | $0.31 | $0.40 | $0.40 | 78,144 |
| 2020-06-12 | $0.33 | $0.39 | $0.31 | $0.39 | $0.39 | 73,143 |
| 2020-06-11 | $0.26 | $0.39 | $0.26 | $0.33 | $0.33 | 201,601 |
| 2020-06-10 | $0.40 | $0.42 | $0.34 | $0.40 | $0.40 | 108,313 |
| 2020-06-09 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 183,147 |
| 2020-06-08 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 381,993 |
| 2020-06-05 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 235,350 |
| 2020-06-04 | $0.15 | $0.33 | $0.15 | $0.31 | $0.31 | 32,146 |
| 2020-06-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 74,665 |
| 2020-06-02 | $0.23 | $0.34 | $0.23 | $0.31 | $0.31 | 66,765 |
| 2020-06-01 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 85,024 |
| 2020-05-29 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 115,365 |
| 2020-05-28 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 104,022 |
| 2020-05-27 | $0.31 | $0.37 | $0.29 | $0.31 | $0.31 | 143,415 |
| 2020-05-26 | $0.34 | $0.36 | $0.29 | $0.31 | $0.31 | 85,081 |
| 2020-05-22 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 136,900 |
| 2020-05-21 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 162,140 |
| 2020-05-20 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 55,691 |
| 2020-05-19 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 48,703 |
| 2020-05-18 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 203,800 |
| 2020-05-15 | $0.34 | $0.34 | $0.23 | $0.28 | $0.28 | 398,636 |
| 2020-05-14 | $0.40 | $0.42 | $0.27 | $0.34 | $0.34 | 333,351 |
| 2020-05-13 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 247,992 |
| 2020-05-12 | $0.30 | $0.45 | $0.29 | $0.39 | $0.39 | 1,306,013 |
| 2020-05-11 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 354,349 |
| 2020-05-08 | $0.25 | $0.29 | $0.22 | $0.25 | $0.25 | 505,362 |
| 2020-05-07 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 266,517 |
| 2020-05-06 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 242,551 |
| 2020-05-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 255,184 |
| 2020-05-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 40,785 |
| 2020-05-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 174,226 |
| 2020-04-30 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 487,557 |
| 2020-04-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 554,908 |
| 2020-04-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 227,568 |
| 2020-04-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 145,338 |
| 2020-04-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 133,957 |
| 2020-04-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 170,631 |
| 2020-04-22 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 76,304 |
| 2020-04-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 163,851 |
| 2020-04-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 184,761 |
| 2020-04-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 245,367 |
| 2020-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 125,324 |
| 2020-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,462 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 122,199 |
| 2020-04-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 124,374 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 306,760 |
| 2020-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,422 |
| 2020-04-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 88,046 |
| 2020-04-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 78,243 |
| 2020-04-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 58,814 |
| 2020-04-02 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 64,712 |
| 2020-04-01 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 95,889 |
| 2020-03-31 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 367,574 |
| 2020-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,860 |
| 2020-03-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 100,036 |
| 2020-03-26 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 269,970 |
| 2020-03-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 193,804 |
| 2020-03-24 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 68,720 |
| 2020-03-23 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 158,486 |
| 2020-03-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 148,971 |
| 2020-03-19 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 147,579 |
| 2020-03-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 246,710 |
| 2020-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 193,920 |
| 2020-03-16 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 181,932 |
| 2020-03-13 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 124,417 |
| 2020-03-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 76,868 |
| 2020-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 303,566 |
| 2020-03-10 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 337,480 |
| 2020-03-09 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 408,249 |
| 2020-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,097 |
| 2020-03-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 29,383 |
| 2020-03-04 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 69,036 |
| 2020-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,055 |
| 2020-03-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 152,183 |
| 2020-02-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 205,440 |
| 2020-02-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 239,569 |
| 2020-02-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 77,461 |
| 2020-02-25 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 80,191 |
| 2020-02-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 100,438 |
| 2020-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 128,204 |
| 2020-02-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 233,398 |
| 2020-02-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 8,788 |
| 2020-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 106,199 |
| 2020-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 89,919 |
| 2020-02-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 139,337 |
| 2020-02-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 244,215 |
| 2020-02-11 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 180,324 |
| 2020-02-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 61,261 |
| 2020-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 147,133 |
| 2020-02-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 152,989 |
| 2020-02-05 | $0.22 | $0.24 | $0.17 | $0.20 | $0.20 | 577,940 |
| 2020-02-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 150,170 |
| 2020-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 562,543 |
| 2020-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 117,729 |
| 2020-01-30 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 210,428 |
| 2020-01-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 64,062 |
| 2020-01-28 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 88,652 |
| 2020-01-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,616 |
| 2020-01-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 157,380 |
| 2020-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 59,488 |
| 2020-01-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 223,991 |
| 2020-01-21 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 95,532 |
| 2020-01-17 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 96,805 |
| 2020-01-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 116,631 |
| 2020-01-15 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 300,449 |
| 2020-01-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 135,089 |
| 2020-01-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 109,819 |
| 2020-01-10 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 42,162 |
| 2020-01-09 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 138,899 |
| 2020-01-08 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 149,082 |
| 2020-01-07 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 187,771 |
| 2020-01-06 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 184,563 |
| 2020-01-03 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 350,393 |
| 2020-01-02 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 306,966 |
| 2019-12-31 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 68,015 |
| 2019-12-30 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 133,793 |
| 2019-12-27 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 279,409 |
| 2019-12-26 | $0.29 | $0.32 | $0.24 | $0.27 | $0.27 | 288,375 |
| 2019-12-24 | $0.37 | $0.38 | $0.28 | $0.29 | $0.29 | 475,589 |
| 2019-12-23 | $0.29 | $0.37 | $0.27 | $0.36 | $0.36 | 605,504 |
| 2019-12-20 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 408,774 |
| 2019-12-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 613,409 |
| 2019-12-18 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 316,713 |
| 2019-12-17 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 519,162 |
| 2019-12-16 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 487,910 |
| 2019-12-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 243,931 |
| 2019-12-12 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 400,035 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 280,985 |
| 2019-12-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 361,958 |
| 2019-12-09 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 621,576 |
| 2019-12-06 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 1,414,527 |
| 2019-12-05 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 4,612,442 |
| 2019-12-04 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 6,090,300 |
| 2019-12-03 | $0.21 | $0.30 | $0.17 | $0.19 | $0.19 | 5,662,149 |
| 2019-11-29 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 102,900 |
| 2019-11-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 309,400 |
| 2019-11-25 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 226,200 |
| 2019-11-22 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 510,800 |
| 2019-11-21 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 856,200 |
| 2019-11-20 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 485,300 |
| 2019-11-19 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 612,500 |
| 2019-11-18 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 375,700 |
| 2019-11-15 | $0.54 | $0.56 | $0.47 | $0.52 | $0.52 | 520,200 |
| 2019-11-14 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 374,900 |
| 2019-11-13 | $0.59 | $0.61 | $0.53 | $0.57 | $0.57 | 587,100 |
| 2019-11-12 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 331,900 |
| 2019-11-11 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 202,300 |
| 2019-11-08 | $0.66 | $0.68 | $0.61 | $0.65 | $0.65 | 218,800 |
| 2019-11-07 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 181,100 |
| 2019-11-06 | $0.71 | $0.74 | $0.65 | $0.65 | $0.65 | 740,000 |
| 2019-11-04 | $0.66 | $0.72 | $0.62 | $0.69 | $0.69 | 686,100 |
| 2019-11-01 | $0.59 | $0.65 | $0.56 | $0.65 | $0.65 | 431,700 |
| 2019-10-31 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 584,000 |
| 2019-10-30 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 743,100 |
| 2019-10-29 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 1,102,000 |
| 2019-10-28 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 613,900 |
| 2019-10-25 | $0.74 | $0.74 | $0.60 | $0.65 | $0.65 | 1,478,700 |
| 2019-10-24 | $0.73 | $0.88 | $0.63 | $0.73 | $0.73 | 5,042,400 |
| 2019-10-23 | $0.76 | $0.77 | $0.69 | $0.70 | $0.70 | 825,000 |
| 2019-10-22 | $0.76 | $0.83 | $0.73 | $0.75 | $0.75 | 836,900 |
| 2019-10-21 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 446,100 |
| 2019-10-18 | $0.82 | $0.84 | $0.73 | $0.76 | $0.76 | 329,200 |
| 2019-10-16 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 331,800 |
| 2019-10-14 | $1.00 | $1.00 | $0.85 | $0.91 | $0.91 | 861,100 |
| 2019-10-08 | $1.18 | $1.19 | $1.04 | $1.05 | $1.05 | 695,500 |
| 2019-10-07 | $1.22 | $1.30 | $1.17 | $1.19 | $1.19 | 621,000 |
| 2019-10-04 | $1.32 | $1.35 | $1.12 | $1.20 | $1.20 | 878,300 |
| 2019-10-03 | $1.27 | $1.36 | $1.21 | $1.30 | $1.30 | 277,100 |
| 2019-09-30 | $1.45 | $1.50 | $1.41 | $1.44 | $1.44 | 112,500 |
| 2019-09-26 | $1.58 | $1.58 | $1.44 | $1.51 | $1.51 | 189,900 |
| 2019-09-24 | $1.72 | $1.74 | $1.66 | $1.67 | $1.67 | 136,500 |
| 2019-09-20 | $1.46 | $1.92 | $1.35 | $1.86 | $1.86 | 1,265,100 |
| 2019-09-18 | $1.68 | $1.75 | $1.58 | $1.59 | $1.59 | 203,300 |
| 2019-09-17 | $2.12 | $2.13 | $1.70 | $1.73 | $1.73 | 746,000 |
| 2019-09-16 | $2.05 | $2.25 | $1.91 | $2.09 | $2.09 | 864,400 |
| 2019-09-13 | $1.97 | $1.97 | $1.82 | $1.86 | $1.86 | 150,900 |
| 2019-09-12 | $1.93 | $2.02 | $1.91 | $1.94 | $1.94 | 148,000 |
| 2019-09-10 | $1.67 | $2.01 | $1.67 | $1.97 | $1.97 | 1,698,800 |
| 2019-09-09 | $1.49 | $1.72 | $1.41 | $1.62 | $1.62 | 393,900 |
| 2019-09-06 | $1.41 | $1.49 | $1.40 | $1.46 | $1.46 | 160,300 |
| 2019-09-05 | $1.39 | $1.48 | $1.29 | $1.41 | $1.41 | 243,100 |
| 2019-09-03 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 82,500 |
| 2019-08-29 | $1.30 | $1.41 | $1.30 | $1.36 | $1.36 | 97,400 |
| 2019-08-28 | $1.27 | $1.40 | $1.24 | $1.32 | $1.32 | 129,400 |
| 2019-08-27 | $1.31 | $1.35 | $1.21 | $1.27 | $1.27 | 197,900 |
| 2019-08-26 | $1.38 | $1.42 | $1.28 | $1.29 | $1.29 | 181,600 |
| 2019-08-23 | $1.44 | $1.49 | $1.37 | $1.37 | $1.37 | 227,500 |
| 2019-08-19 | $1.51 | $1.58 | $1.49 | $1.54 | $1.54 | 175,300 |
| 2019-08-16 | $1.36 | $1.53 | $1.32 | $1.47 | $1.47 | 383,300 |
| 2019-08-15 | $1.37 | $1.42 | $1.31 | $1.35 | $1.35 | 354,100 |
| 2019-08-14 | $1.48 | $1.48 | $1.30 | $1.44 | $1.44 | 539,300 |
| 2019-08-12 | $1.61 | $1.61 | $1.50 | $1.56 | $1.56 | 120,300 |
| 2019-08-09 | $1.66 | $1.70 | $1.47 | $1.62 | $1.62 | 252,800 |
| 2019-08-08 | $1.55 | $1.66 | $1.51 | $1.61 | $1.61 | 482,000 |
| 2019-08-05 | $1.54 | $1.58 | $1.47 | $1.50 | $1.50 | 325,000 |
| 2019-08-01 | $1.55 | $1.77 | $1.51 | $1.76 | $1.76 | 624,300 |
| 2019-07-26 | $1.73 | $1.82 | $1.67 | $1.67 | $1.67 | 337,200 |
| 2019-07-25 | $1.91 | $1.94 | $1.74 | $1.75 | $1.75 | 595,800 |
| 2019-07-24 | $1.95 | $2.00 | $1.88 | $1.90 | $1.90 | 255,600 |
| 2019-07-22 | $1.81 | $2.29 | $1.79 | $1.87 | $1.87 | 1,630,000 |
| 2019-07-19 | $1.82 | $1.91 | $1.75 | $1.88 | $1.88 | 435,800 |
| 2019-07-11 | $2.17 | $2.32 | $2.12 | $2.20 | $2.20 | 457,300 |
| 2019-07-05 | $1.83 | $1.94 | $1.76 | $1.91 | $1.91 | 326,500 |
| 2019-07-03 | $1.82 | $1.93 | $1.68 | $1.83 | $1.83 | 270,400 |
| 2019-07-01 | $1.97 | $2.07 | $1.87 | $1.95 | $1.95 | 469,700 |
| 2019-06-28 | $1.90 | $1.99 | $1.83 | $1.90 | $1.90 | 2,655,000 |
| 2019-06-27 | $1.99 | $2.06 | $1.88 | $1.88 | $1.88 | 567,000 |
| 2019-06-24 | $2.67 | $2.72 | $2.42 | $2.43 | $2.43 | 583,100 |
| 2019-06-21 | $2.44 | $2.70 | $2.38 | $2.64 | $2.64 | 1,138,700 |
| 2019-06-20 | $2.32 | $2.48 | $2.32 | $2.42 | $2.42 | 354,300 |
| 2019-06-18 | $2.09 | $2.26 | $2.09 | $2.19 | $2.19 | 376,100 |
| 2019-06-17 | $1.91 | $2.13 | $1.91 | $2.10 | $2.10 | 379,800 |
| 2019-06-14 | $2.11 | $2.13 | $1.89 | $1.93 | $1.93 | 309,500 |
| 2019-06-12 | $2.21 | $2.27 | $1.86 | $1.94 | $1.94 | 481,800 |
| 2019-06-10 | $2.31 | $2.44 | $2.22 | $2.27 | $2.27 | 285,000 |
| 2019-06-07 | $2.42 | $2.42 | $2.25 | $2.32 | $2.32 | 265,100 |
| 2019-06-06 | $2.44 | $2.51 | $2.28 | $2.39 | $2.39 | 350,400 |
| 2019-06-05 | $2.46 | $2.52 | $2.33 | $2.46 | $2.46 | 685,400 |
| 2019-05-30 | $1.66 | $1.71 | $1.58 | $1.71 | $1.71 | 728,600 |
| 2019-05-29 | $1.65 | $1.67 | $1.58 | $1.66 | $1.66 | 335,500 |
| 2019-05-28 | $1.78 | $1.78 | $1.65 | $1.66 | $1.66 | 553,100 |
| 2019-05-24 | $1.78 | $1.91 | $1.64 | $1.80 | $1.80 | 672,600 |
| 2019-05-23 | $1.95 | $1.99 | $1.72 | $1.73 | $1.73 | 480,800 |
| 2019-05-17 | $2.65 | $2.67 | $2.32 | $2.43 | $2.43 | 709,000 |
| 2019-05-15 | $2.60 | $2.68 | $2.52 | $2.53 | $2.53 | 111,000 |
| 2019-05-14 | $2.60 | $2.80 | $2.45 | $2.64 | $2.64 | 324,400 |
| 2019-05-08 | $2.61 | $2.68 | $2.45 | $2.48 | $2.48 | 257,000 |
| 2019-05-07 | $2.52 | $2.64 | $2.45 | $2.63 | $2.63 | 409,400 |
| 2019-05-03 | $2.60 | $2.76 | $2.53 | $2.60 | $2.60 | 599,800 |
| 2019-04-26 | $3.01 | $3.01 | $2.81 | $2.89 | $2.89 | 330,900 |
| 2019-04-24 | $3.41 | $3.41 | $3.01 | $3.17 | $3.17 | 395,900 |
| 2019-04-22 | $3.20 | $3.47 | $3.14 | $3.39 | $3.39 | 342,100 |
| 2019-04-18 | $3.19 | $3.35 | $3.11 | $3.16 | $3.16 | 252,700 |
| 2019-04-16 | $3.17 | $3.32 | $3.02 | $3.28 | $3.28 | 314,600 |
| 2019-04-12 | $3.25 | $3.43 | $3.07 | $3.38 | $3.38 | 517,200 |
| 2019-04-11 | $3.38 | $3.41 | $3.15 | $3.18 | $3.18 | 550,000 |
| 2019-04-10 | $3.63 | $3.63 | $3.30 | $3.39 | $3.39 | 354,700 |
| 2019-04-05 | $3.50 | $3.74 | $3.44 | $3.70 | $3.70 | 336,100 |
| 2019-04-03 | $3.71 | $3.77 | $3.51 | $3.56 | $3.56 | 306,300 |
| 2019-04-01 | $3.85 | $3.85 | $3.70 | $3.76 | $3.76 | 401,800 |
| 2019-03-29 | $4.05 | $4.09 | $3.75 | $3.80 | $3.80 | 632,700 |
| 2019-03-22 | $4.63 | $4.68 | $4.28 | $4.60 | $4.60 | 365,900 |
| 2019-03-21 | $4.86 | $4.95 | $4.74 | $4.76 | $4.76 | 294,400 |
| 2019-03-19 | $4.95 | $5.17 | $4.83 | $4.90 | $4.90 | 487,000 |
| 2019-03-15 | $4.31 | $4.62 | $4.17 | $4.59 | $4.59 | 790,500 |
| 2019-03-12 | $3.90 | $4.09 | $3.88 | $3.99 | $3.99 | 151,200 |
| 2019-03-11 | $3.92 | $4.19 | $3.58 | $3.85 | $3.85 | 411,400 |
| 2019-03-07 | $4.25 | $4.29 | $3.93 | $3.95 | $3.95 | 201,400 |
| 2019-03-06 | $4.36 | $4.38 | $4.18 | $4.24 | $4.24 | 220,800 |
| 2019-03-04 | $4.94 | $4.99 | $4.46 | $4.56 | $4.56 | 198,000 |
| 2019-03-01 | $4.92 | $5.08 | $4.36 | $4.92 | $4.92 | 583,600 |
| 2019-02-27 | $4.94 | $5.04 | $4.75 | $4.94 | $4.94 | 188,500 |
| 2019-02-25 | $4.80 | $5.02 | $4.80 | $4.93 | $4.93 | 213,700 |
| 2019-02-20 | $5.15 | $5.34 | $5.09 | $5.21 | $5.21 | 222,900 |
| 2019-02-15 | $5.09 | $5.23 | $5.01 | $5.07 | $5.07 | 139,400 |
| 2019-02-14 | $4.86 | $5.11 | $4.86 | $5.03 | $5.03 | 132,000 |
| 2019-02-12 | $4.83 | $5.00 | $4.74 | $4.82 | $4.82 | 134,600 |
| 2019-02-11 | $4.51 | $4.75 | $4.37 | $4.68 | $4.68 | 187,400 |
| 2019-02-08 | $4.84 | $4.87 | $4.44 | $4.51 | $4.51 | 267,100 |
| 2019-02-07 | $5.00 | $5.07 | $4.61 | $4.86 | $4.86 | 245,400 |
| 2019-02-05 | $5.10 | $5.34 | $5.06 | $5.32 | $5.32 | 213,200 |
| 2019-02-04 | $4.74 | $5.15 | $4.72 | $5.10 | $5.10 | 147,300 |
| 2019-01-30 | $4.83 | $4.90 | $4.56 | $4.83 | $4.83 | 183,800 |
| 2019-01-29 | $4.83 | $4.90 | $4.67 | $4.73 | $4.73 | 136,000 |
| 2019-01-24 | $5.13 | $5.28 | $5.02 | $5.11 | $5.11 | 258,600 |
| 2019-01-23 | $5.33 | $5.38 | $4.96 | $5.15 | $5.15 | 236,300 |
| 2019-01-16 | $5.16 | $5.48 | $5.15 | $5.35 | $5.35 | 247,300 |
| 2019-01-10 | $6.02 | $6.29 | $5.83 | $6.18 | $6.18 | 193,600 |
| 2019-01-09 | $6.06 | $6.26 | $5.64 | $6.10 | $6.10 | 400,000 |
| 2019-01-08 | $5.91 | $6.17 | $5.56 | $5.92 | $5.92 | 585,400 |
| 2019-01-07 | $4.92 | $5.92 | $4.83 | $5.80 | $5.80 | 664,300 |
| 2019-01-04 | $4.87 | $4.95 | $4.71 | $4.90 | $4.90 | 542,200 |
| 2019-01-03 | $4.70 | $5.02 | $4.42 | $4.76 | $4.76 | 726,600 |
| 2019-01-02 | $3.73 | $4.73 | $3.73 | $4.70 | $4.70 | 864,300 |
Basic Energy Services Inc (BASXQ) News Headlines
Recent Basic Energy Services Inc (BASXQ) News
Similar Companies to Basic Energy Services Inc (BASXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |