Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB) Exchange: OTCQB

  1. Overview
  2. Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB)

Data as of May 2, 2025

$62.50 ($0.00) 0.00%

Liberty Media Corp (Tracking Stock - Braves) Series B - Daily Information
Click for more stock information on Liberty Media Corp (Tracking Stock - Braves) Series B.
Daily Information Data
Date May 2, 2025
Open $62.50
Previous Close $62.50
High $62.50
Low $62.50
Adjusted Open $62.50
Previous Adjusted Close $62.50
Adjusted High $62.50
Adjusted Low $62.50

About Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB)

Liberty Media

Invest in Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB)

Date Open High Low Close Adj.Close Volume
2025-04-25 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-24 $62.50 $62.50 $62.50 $62.50 $62.50 67
2025-04-23 $62.50 $62.50 $62.50 $62.50 $62.50 6
2025-04-22 $62.50 $62.50 $62.50 $62.50 $62.50 2
2025-04-21 $62.50 $62.50 $62.50 $62.50 $62.50 7
2025-04-17 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-16 $62.50 $62.50 $62.50 $62.50 $62.50 3
2025-04-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-14 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-11 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-10 $62.50 $62.50 $62.50 $62.50 $62.50 34
2025-04-09 $62.50 $62.50 $62.50 $62.50 $62.50 12
2025-04-08 $62.50 $62.50 $62.50 $62.50 $62.50 12
2025-04-07 $62.50 $62.50 $62.50 $62.50 $62.50 169
2025-04-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-03 $62.50 $62.50 $62.50 $62.50 $62.50 17
2025-04-02 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-01 $62.50 $62.50 $62.50 $62.50 $62.50 10
2025-03-31 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-28 $62.50 $62.50 $62.50 $62.50 $62.50 3
2025-03-27 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-26 $62.50 $62.50 $62.50 $62.50 $62.50 181
2025-03-25 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-24 $62.50 $62.50 $62.50 $62.50 $62.50 7
2025-03-21 $62.50 $62.50 $62.50 $62.50 $62.50 3
2025-03-20 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-19 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-18 $62.50 $62.50 $62.50 $62.50 $62.50 7
2025-03-17 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-14 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-13 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-12 $62.50 $62.50 $62.50 $62.50 $62.50 7
2025-03-11 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-10 $62.50 $62.50 $62.50 $62.50 $62.50 20
2025-03-07 $62.50 $62.50 $62.50 $62.50 $62.50 11
2025-03-06 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-03-05 $62.50 $62.50 $62.50 $62.50 $62.50 22
2025-03-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-28 $62.50 $62.50 $62.50 $62.50 $62.50 27
2025-02-27 $62.50 $62.50 $62.50 $62.50 $62.50 13
2025-02-26 $62.50 $62.50 $62.50 $62.50 $62.50 6
2025-02-25 $62.50 $62.50 $62.50 $62.50 $62.50 4
2025-02-24 $62.50 $62.50 $62.50 $62.50 $62.50 6
2025-02-21 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-20 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-02-19 $62.50 $62.50 $62.50 $62.50 $62.50 2
2025-02-18 $62.50 $62.50 $62.50 $62.50 $62.50 4
2025-02-14 $62.50 $62.50 $62.50 $62.50 $62.50 4
2025-02-13 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-12 $62.50 $62.50 $62.50 $62.50 $62.50 5
2025-02-11 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-02-10 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-07 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-02-06 $62.50 $62.50 $62.50 $62.50 $62.50 1
2025-02-05 $62.50 $62.50 $62.50 $62.50 $62.50 8
2025-02-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-01-31 $62.50 $62.50 $62.50 $62.50 $62.50 19
2025-01-30 $62.50 $62.50 $62.50 $62.50 $62.50 22
2025-01-29 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-01-28 $62.50 $62.50 $62.50 $62.50 $62.50 23
2025-01-27 $52.50 $62.50 $52.50 $62.50 $62.50 308
2025-01-24 $51.50 $51.50 $51.50 $51.50 $51.50 22
2025-01-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-22 $51.50 $51.50 $51.50 $51.50 $51.50 2
2025-01-21 $51.50 $51.50 $51.50 $51.50 $51.50 7
2025-01-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-14 $51.50 $51.50 $51.50 $51.50 $51.50 3
2025-01-13 $51.50 $51.50 $51.50 $51.50 $51.50 21
2025-01-10 $51.50 $51.50 $51.50 $51.50 $51.50 1
2025-01-08 $51.50 $51.50 $51.50 $51.50 $51.50 125
2025-01-07 $51.50 $51.50 $51.50 $51.50 $51.50 18
2025-01-06 $51.50 $51.50 $51.50 $51.50 $51.50 16
2025-01-03 $51.50 $51.50 $51.50 $51.50 $51.50 20
2025-01-02 $51.50 $51.50 $51.50 $51.50 $51.50 478
2024-12-31 $51.82 $51.82 $51.82 $51.82 $51.82 16
2024-12-30 $51.82 $51.82 $51.82 $51.82 $51.82 18
2024-12-27 $51.82 $51.82 $51.82 $51.82 $51.82 97
2024-12-26 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-12-24 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-12-23 $51.82 $51.82 $51.82 $51.82 $51.82 10
2024-12-20 $51.50 $51.82 $51.50 $51.82 $51.82 370
2024-12-19 $51.50 $51.50 $51.50 $51.50 $51.50 3
2024-12-18 $51.50 $51.50 $51.50 $51.50 $51.50 200
2024-12-17 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-12-16 $51.80 $51.80 $51.80 $51.80 $51.80 1
2024-12-13 $51.80 $51.80 $51.80 $51.80 $51.80 8
2024-12-12 $51.80 $51.80 $51.80 $51.80 $51.80 15
2024-12-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-12-10 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-12-09 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-12-06 $51.80 $51.80 $51.80 $51.80 $51.80 114
2024-12-05 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-12-04 $51.75 $51.75 $51.75 $51.75 $51.75 49
2024-12-03 $51.75 $51.75 $51.75 $51.75 $51.75 4
2024-12-02 $51.75 $51.75 $51.75 $51.75 $51.75 3
2024-11-29 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-27 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-26 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-25 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-22 $51.75 $51.75 $51.75 $51.75 $51.75 1
2024-11-21 $51.75 $51.75 $51.75 $51.75 $51.75 11
2024-11-20 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-19 $51.75 $51.75 $51.75 $51.75 $51.75 3
2024-11-18 $51.75 $51.75 $51.75 $51.75 $51.75 3
2024-11-15 $51.75 $51.75 $51.75 $51.75 $51.75 15
2024-11-14 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-11 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-11-08 $51.75 $51.75 $51.75 $51.75 $51.75 100
2024-11-07 $51.75 $51.75 $51.75 $51.75 $51.75 11
2024-11-06 $51.75 $51.75 $51.75 $51.75 $51.75 1
2024-11-05 $51.75 $51.75 $51.75 $51.75 $51.75 180
2024-11-04 $51.75 $51.75 $51.75 $51.75 $51.75 25
2024-11-01 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-10-31 $51.75 $51.75 $51.75 $51.75 $51.75 7
2024-10-30 $51.75 $51.75 $51.75 $51.75 $51.75 10
2024-10-29 $51.75 $51.75 $51.75 $51.75 $51.75 7
2024-10-28 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-10-25 $51.75 $51.75 $51.75 $51.75 $51.75 362
2024-10-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-10-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-10-22 $51.25 $51.25 $51.25 $51.25 $51.25 39
2024-10-21 $51.25 $51.25 $51.25 $51.25 $51.25 209
2024-10-18 $53.00 $53.00 $53.00 $53.00 $53.00 50
2024-10-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-10-16 $53.00 $53.00 $53.00 $53.00 $53.00 50
2024-10-15 $53.00 $53.00 $53.00 $53.00 $53.00 1
2024-10-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-10-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-10-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-10-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-10-08 $53.00 $53.00 $53.00 $53.00 $53.00 2
2024-10-07 $53.00 $53.00 $53.00 $53.00 $53.00 2
2024-10-04 $53.00 $53.00 $53.00 $53.00 $53.00 1
2024-10-03 $53.00 $53.00 $53.00 $53.00 $53.00 200
2024-10-02 $52.50 $52.50 $52.50 $52.50 $52.50 10
2024-10-01 $52.50 $52.50 $52.50 $52.50 $52.50 20
2024-09-30 $52.50 $52.50 $52.50 $52.50 $52.50 101
2024-09-27 $52.95 $52.95 $52.95 $52.95 $52.95 0
2024-09-26 $52.95 $52.95 $52.95 $52.95 $52.95 300
2024-09-25 $52.85 $52.85 $52.85 $52.85 $52.85 3
2024-09-24 $52.85 $52.85 $52.85 $52.85 $52.85 46
2024-09-23 $52.85 $52.85 $52.85 $52.85 $52.85 20
2024-09-20 $52.85 $52.85 $52.85 $52.85 $52.85 1
2024-09-19 $52.85 $52.85 $52.85 $52.85 $52.85 2
2024-09-18 $52.85 $52.85 $52.85 $52.85 $52.85 100
2024-09-17 $52.75 $52.75 $52.75 $52.75 $52.75 543
2024-09-16 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-13 $52.76 $52.76 $52.76 $52.76 $52.76 1
2024-09-12 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-11 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-10 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-09 $52.76 $52.76 $52.76 $52.76 $52.76 403
2024-09-06 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-05 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-04 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-03 $52.76 $53.70 $52.76 $52.76 $52.76 403
2024-08-30 $59.99 $59.99 $52.75 $52.75 $52.75 200
2024-08-29 $49.50 $49.50 $49.50 $49.50 $49.50 2
2024-08-28 $49.50 $49.50 $49.50 $49.50 $49.50 5
2024-08-27 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-08-26 $48.00 $49.50 $48.00 $49.50 $49.50 200
2024-08-23 $50.00 $50.00 $49.99 $49.99 $49.99 479
2024-08-22 $45.25 $45.25 $45.25 $45.25 $45.25 7
2024-08-21 $45.25 $45.25 $45.25 $45.25 $45.25 44
2024-08-20 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-08-19 $45.25 $45.25 $45.25 $45.25 $45.25 14
2024-08-16 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-08-15 $45.25 $45.25 $45.25 $45.25 $45.25 62
2024-08-14 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-08-13 $45.25 $45.25 $45.25 $45.25 $45.25 1
2024-08-12 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-08-09 $45.25 $45.25 $45.25 $45.25 $45.25 2
2024-08-08 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-08-07 $42.51 $42.51 $42.51 $42.51 $42.51 2
2024-08-06 $42.51 $42.51 $42.51 $42.51 $42.51 2
2024-08-05 $42.51 $42.51 $42.51 $42.51 $42.51 377
2024-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 21
2024-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 30
2024-07-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 30
2024-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 1
2024-07-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 57
2024-07-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-07-16 $50.00 $50.00 $50.00 $50.00 $50.00 85
2024-07-15 $50.00 $50.00 $50.00 $50.00 $50.00 200
2024-07-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-07-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-07-10 $47.00 $47.00 $47.00 $47.00 $47.00 5
2024-07-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-07-08 $47.00 $47.00 $47.00 $47.00 $47.00 31
2024-07-05 $47.00 $47.00 $47.00 $47.00 $47.00 30
2024-07-03 $47.00 $47.00 $47.00 $47.00 $47.00 7
2024-07-02 $47.00 $47.00 $47.00 $47.00 $47.00 2
2024-07-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-26 $47.00 $47.00 $47.00 $47.00 $47.00 34
2024-06-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-14 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-06-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-12 $47.00 $47.00 $47.00 $47.00 $47.00 10
2024-06-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-07 $47.00 $47.00 $47.00 $47.00 $47.00 2
2024-06-06 $47.00 $47.00 $47.00 $47.00 $47.00 12
2024-06-05 $47.00 $47.00 $47.00 $47.00 $47.00 25
2024-06-04 $47.00 $47.00 $47.00 $47.00 $47.00 17
2024-06-03 $47.00 $47.00 $47.00 $47.00 $47.00 2
2024-05-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-05-30 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-05-29 $47.00 $47.00 $47.00 $47.00 $47.00 301
2024-05-28 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-24 $47.77 $47.77 $47.77 $47.77 $47.77 4
2024-05-23 $47.77 $47.77 $47.77 $47.77 $47.77 22
2024-05-22 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-21 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-20 $47.77 $47.77 $47.77 $47.77 $47.77 5
2024-05-17 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-16 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-15 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-14 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-13 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-10 $47.77 $47.77 $47.77 $47.77 $47.77 10
2024-05-09 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-08 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-07 $47.77 $47.77 $47.77 $47.77 $47.77 12
2024-05-06 $47.77 $47.77 $47.77 $47.77 $47.77 41
2024-05-03 $47.77 $47.77 $47.77 $47.77 $47.77 1
2024-05-02 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-05-01 $47.77 $47.77 $47.77 $47.77 $47.77 100
2024-04-30 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-04-29 $46.25 $46.25 $46.25 $46.25 $46.25 1
2024-04-26 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-04-25 $46.25 $46.25 $46.25 $46.25 $46.25 100
2024-04-24 $47.50 $47.50 $47.50 $47.50 $47.50 123
2024-04-23 $47.50 $47.50 $47.50 $47.50 $47.50 7
2024-04-22 $47.50 $47.50 $47.50 $47.50 $47.50 2
2024-04-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-04-18 $47.50 $47.50 $47.50 $47.50 $47.50 6
2024-04-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-04-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-04-15 $47.50 $47.50 $47.50 $47.50 $47.50 205
2024-04-12 $50.00 $50.00 $50.00 $50.00 $50.00 2
2024-04-11 $50.00 $50.00 $50.00 $50.00 $50.00 2
2024-04-10 $50.00 $50.00 $50.00 $50.00 $50.00 3
2024-04-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-04-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-04-05 $50.25 $50.25 $50.25 $50.25 $50.25 48
2024-04-04 $50.25 $50.25 $50.25 $50.25 $50.25 25
2024-04-03 $50.25 $50.25 $50.25 $50.25 $50.25 25
2024-04-02 $50.25 $50.25 $50.25 $50.25 $50.25 4
2024-04-01 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-03-28 $50.25 $50.25 $50.25 $50.25 $50.25 4
2024-03-27 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-03-26 $50.25 $50.25 $50.25 $50.25 $50.25 10
2024-03-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-03-22 $50.25 $50.25 $50.25 $50.25 $50.25 3
2024-03-21 $50.25 $50.25 $50.25 $50.25 $50.25 7
2024-03-20 $50.25 $50.25 $50.25 $50.25 $50.25 100
2024-03-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-18 $42.00 $42.00 $42.00 $42.00 $42.00 97
2024-03-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-14 $46.50 $46.50 $42.00 $42.00 $42.00 430
2024-03-13 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-03-12 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-03-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-08 $47.00 $47.00 $47.00 $47.00 $47.00 81
2024-03-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-06 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-03-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-04 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-03-01 $47.00 $47.00 $47.00 $47.00 $47.00 12
2024-02-29 $47.00 $47.00 $47.00 $47.00 $47.00 11
2024-02-28 $47.00 $47.00 $47.00 $47.00 $47.00 3
2024-02-27 $47.00 $47.00 $47.00 $47.00 $47.00 3
2024-02-26 $47.00 $47.00 $47.00 $47.00 $47.00 15
2024-02-23 $47.00 $47.00 $47.00 $47.00 $47.00 7
2024-02-22 $47.00 $47.00 $47.00 $47.00 $47.00 3
2024-02-21 $47.00 $47.00 $47.00 $47.00 $47.00 99
2024-02-20 $47.00 $47.00 $47.00 $47.00 $47.00 100
2024-02-16 $47.00 $47.00 $47.00 $47.00 $47.00 100
2024-02-15 $50.00 $50.00 $50.00 $50.00 $50.00 33
2024-02-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-02-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-02-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-02-09 $50.00 $50.00 $50.00 $50.00 $50.00 36
2024-02-08 $50.00 $50.00 $50.00 $50.00 $50.00 5
2024-02-07 $50.00 $50.00 $50.00 $50.00 $50.00 1
2024-02-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-02-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-02-02 $50.00 $50.00 $50.00 $50.00 $50.00 4
2024-02-01 $50.00 $50.00 $50.00 $50.00 $50.00 4
2024-01-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-01-30 $50.00 $50.00 $50.00 $50.00 $50.00 581
2024-01-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-01-26 $48.00 $48.00 $48.00 $48.00 $48.00 3
2024-01-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-01-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-01-23 $48.00 $48.00 $48.00 $48.00 $48.00 10
2024-01-22 $48.00 $48.00 $48.00 $48.00 $48.00 100
2024-01-19 $45.50 $45.50 $45.50 $45.50 $45.50 10
2024-01-18 $45.50 $45.50 $45.50 $45.50 $45.50 2
2024-01-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-09 $45.50 $45.50 $45.50 $45.50 $45.50 2
2024-01-08 $45.50 $45.50 $45.50 $45.50 $45.50 9
2024-01-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-01-03 $45.50 $45.50 $45.50 $45.50 $45.50 7
2024-01-02 $45.50 $45.50 $45.50 $45.50 $45.50 10
2023-12-29 $45.50 $45.50 $45.50 $45.50 $45.50 21
2023-12-28 $45.50 $45.50 $45.50 $45.50 $45.50 1
2023-12-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-12-26 $45.50 $45.50 $45.50 $45.50 $45.50 6
2023-12-22 $45.50 $45.50 $45.50 $45.50 $45.50 12
2023-12-21 $45.50 $45.50 $45.50 $45.50 $45.50 6
2023-12-20 $45.50 $45.50 $45.50 $45.50 $45.50 17
2023-12-19 $45.50 $45.50 $45.50 $45.50 $45.50 118
2023-12-18 $46.00 $46.00 $46.00 $46.00 $46.00 2
2023-12-15 $46.00 $46.00 $46.00 $46.00 $46.00 4
2023-12-14 $46.00 $46.00 $46.00 $46.00 $46.00 39
2023-12-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-11 $46.00 $46.00 $46.00 $46.00 $46.00 35
2023-12-08 $46.00 $46.00 $46.00 $46.00 $46.00 10
2023-12-07 $46.00 $46.00 $46.00 $46.00 $46.00 11
2023-12-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-05 $46.00 $46.00 $46.00 $46.00 $46.00 2
2023-12-04 $46.00 $46.00 $46.00 $46.00 $46.00 2
2023-12-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-29 $46.00 $46.00 $46.00 $46.00 $46.00 21
2023-11-28 $46.00 $46.00 $46.00 $46.00 $46.00 5
2023-11-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-20 $46.00 $46.00 $46.00 $46.00 $46.00 163
2023-11-17 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-16 $47.44 $47.44 $47.44 $47.44 $47.44 103
2023-11-15 $45.00 $45.00 $45.00 $45.00 $45.00 21
2023-11-14 $45.00 $45.00 $45.00 $45.00 $45.00 50
2023-11-13 $45.00 $45.00 $45.00 $45.00 $45.00 13
2023-11-10 $45.00 $45.00 $45.00 $45.00 $45.00 17
2023-11-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-07 $45.00 $45.00 $45.00 $45.00 $45.00 2
2023-11-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-01 $45.00 $45.00 $45.00 $45.00 $45.00 50
2023-10-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-24 $45.00 $45.00 $45.00 $45.00 $45.00 98
2023-10-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-18 $45.00 $45.00 $45.00 $45.00 $45.00 196
2023-10-17 $45.00 $45.00 $45.00 $45.00 $45.00 56
2023-10-16 $50.75 $51.50 $45.00 $45.00 $45.00 1,310
2023-10-13 $60.00 $60.00 $60.00 $60.00 $60.00 33
2023-10-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-11 $60.00 $60.00 $60.00 $60.00 $60.00 4
2023-10-10 $60.00 $60.00 $60.00 $60.00 $60.00 50
2023-10-09 $60.00 $60.00 $60.00 $60.00 $60.00 23
2023-10-06 $60.00 $60.00 $60.00 $60.00 $60.00 16
2023-10-05 $60.00 $60.00 $60.00 $60.00 $60.00 5
2023-10-04 $60.00 $60.00 $60.00 $60.00 $60.00 4
2023-10-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-29 $60.00 $60.00 $60.00 $60.00 $60.00 9
2023-09-28 $60.00 $60.00 $60.00 $60.00 $60.00 3
2023-09-27 $60.00 $60.00 $60.00 $60.00 $60.00 2
2023-09-26 $60.00 $60.00 $60.00 $60.00 $60.00 12
2023-09-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-22 $60.00 $60.00 $60.00 $60.00 $60.00 38
2023-09-21 $60.00 $60.00 $60.00 $60.00 $60.00 83
2023-09-20 $60.00 $60.00 $60.00 $60.00 $60.00 27
2023-09-19 $60.00 $60.00 $60.00 $60.00 $60.00 5
2023-09-18 $60.00 $60.00 $60.00 $60.00 $60.00 10
2023-09-15 $60.00 $60.00 $60.00 $60.00 $60.00 1
2023-09-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-13 $60.00 $60.00 $60.00 $60.00 $60.00 183
2023-09-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-11 $60.00 $60.00 $60.00 $60.00 $60.00 35
2023-09-08 $60.00 $60.00 $60.00 $60.00 $60.00 1
2023-09-07 $60.00 $60.00 $60.00 $60.00 $60.00 3
2023-09-06 $60.00 $60.00 $60.00 $60.00 $60.00 4
2023-09-05 $60.00 $60.00 $60.00 $60.00 $60.00 2
2023-09-01 $60.00 $60.00 $60.00 $60.00 $60.00 51
2023-08-31 $60.00 $60.00 $60.00 $60.00 $60.00 12
2023-08-30 $60.00 $60.00 $60.00 $60.00 $60.00 108
2023-08-29 $60.45 $60.45 $60.45 $60.45 $60.45 3
2023-08-28 $60.45 $60.45 $60.45 $60.45 $60.45 85
2023-08-25 $60.45 $60.45 $60.45 $60.45 $60.45 24
2023-08-24 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-08-23 $60.45 $60.45 $60.45 $60.45 $60.45 4
2023-08-22 $60.45 $60.45 $60.45 $60.45 $60.45 7
2023-08-21 $60.45 $60.45 $60.45 $60.45 $60.45 9
2023-08-18 $60.45 $60.45 $60.45 $60.45 $60.45 4
2023-08-17 $60.45 $60.45 $60.45 $60.45 $60.45 106
2023-08-16 $60.75 $60.75 $60.75 $60.75 $60.75 20
2023-08-15 $60.75 $60.75 $60.75 $60.75 $60.75 133
2023-08-14 $60.75 $60.75 $60.75 $60.75 $60.75 2
2023-08-11 $60.75 $60.75 $60.75 $60.75 $60.75 20
2023-08-10 $60.75 $60.75 $60.75 $60.75 $60.75 83
2023-08-09 $60.75 $60.75 $60.75 $60.75 $60.75 59
2023-08-08 $60.75 $60.75 $60.75 $60.75 $60.75 111
2023-08-07 $60.75 $60.75 $60.75 $60.75 $60.75 103
2023-08-04 $60.75 $60.75 $60.75 $60.75 $60.75 166
2023-08-03 $60.75 $60.75 $60.75 $60.75 $60.75 18
2023-08-02 $60.75 $60.75 $60.75 $60.75 $60.75 109
2023-08-01 $60.75 $60.75 $60.75 $60.75 $60.75 165
2023-07-31 $60.25 $60.25 $60.25 $60.25 $60.25 124
2023-07-28 $60.25 $60.25 $60.25 $60.25 $60.25 67
2023-07-27 $60.75 $60.75 $60.25 $60.25 $60.25 440
2023-07-26 $62.00 $62.00 $62.00 $62.00 $62.00 203
2023-07-25 $62.00 $62.00 $62.00 $62.00 $62.00 254
2023-07-24 $62.00 $62.00 $62.00 $62.00 $62.00 471
2023-07-21 $63.00 $63.00 $62.00 $62.00 $62.00 682
2023-07-20 $59.00 $63.00 $59.00 $63.00 $63.00 1,695
2023-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 115
2023-07-18 $43.01 $43.01 $43.01 $43.01 $43.01 39
2023-07-17 $43.01 $43.01 $43.01 $43.01 $43.01 117
2023-07-14 $43.01 $43.01 $43.01 $43.01 $43.01 8
2023-07-13 $43.01 $43.01 $43.01 $43.01 $43.01 43
2023-07-12 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-07-11 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-07-10 $43.01 $43.01 $43.01 $43.01 $43.01 5
2023-07-07 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-07-06 $43.01 $43.01 $43.01 $43.01 $43.01 1
2023-07-05 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-07-03 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-30 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-29 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-28 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-27 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-26 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-23 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-22 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-21 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-20 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-16 $43.01 $43.01 $43.01 $43.01 $43.01 5
2023-06-15 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-13 $43.01 $43.01 $43.01 $43.01 $43.01 27
2023-06-12 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-09 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-06-08 $43.01 $43.01 $43.01 $43.01 $43.01 1,230
2023-06-07 $42.84 $43.01 $42.54 $43.01 $43.01 400
2023-06-06 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-06-05 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-06-02 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-06-01 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-31 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-30 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-26 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-25 $42.04 $42.04 $42.04 $42.04 $42.04 449
2023-05-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-05-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-05-22 $53.00 $53.00 $53.00 $53.00 $53.00 200
2023-05-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-17 $53.00 $53.00 $53.00 $53.00 $53.00 200
2023-05-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-08 $53.00 $53.00 $53.00 $53.00 $53.00 13
2023-05-05 $53.00 $53.00 $53.00 $53.00 $53.00 49
2023-05-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-02 $53.00 $53.00 $53.00 $53.00 $53.00 108
2023-05-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-28 $46.00 $46.00 $46.00 $46.00 $46.00 12
2023-04-27 $46.00 $46.00 $46.00 $46.00 $46.00 8
2023-04-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-25 $46.00 $46.00 $46.00 $46.00 $46.00 54
2023-04-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-18 $46.00 $46.00 $46.00 $46.00 $46.00 105
2023-04-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-12 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-04-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-05 $48.00 $48.00 $48.00 $48.00 $48.00 2
2023-04-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-03-31 $48.00 $48.00 $48.00 $48.00 $48.00 100
2023-03-30 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-03-29 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-03-28 $45.28 $45.28 $45.28 $45.28 $45.28 1
2023-03-27 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-03-24 $41.26 $45.28 $41.26 $45.28 $45.28 443
2023-03-23 $46.00 $46.00 $46.00 $46.00 $46.00 8
2023-03-22 $46.00 $46.00 $46.00 $46.00 $46.00 1
2023-03-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-20 $46.00 $46.00 $46.00 $46.00 $46.00 3
2023-03-17 $46.00 $46.00 $46.00 $46.00 $46.00 3
2023-03-16 $46.00 $46.00 $46.00 $46.00 $46.00 100
2023-03-15 $44.00 $44.00 $44.00 $44.00 $44.00 1
2023-03-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-10 $44.00 $44.00 $44.00 $44.00 $44.00 103
2023-03-09 $44.00 $44.00 $44.00 $44.00 $44.00 6
2023-03-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-02 $44.00 $44.00 $44.00 $44.00 $44.00 2
2023-03-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-28 $44.00 $44.00 $44.00 $44.00 $44.00 20
2023-02-27 $44.00 $44.00 $44.00 $44.00 $44.00 1
2023-02-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-17 $44.00 $44.00 $44.00 $44.00 $44.00 21
2023-02-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-02 $37.50 $37.50 $37.50 $37.50 $37.50 10
2023-02-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-31 $37.50 $37.50 $37.50 $37.50 $37.50 10
2023-01-30 $37.50 $37.50 $37.50 $37.50 $37.50 1
2023-01-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-25 $37.50 $37.50 $37.50 $37.50 $37.50 84
2023-01-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-23 $37.50 $37.50 $37.50 $37.50 $37.50 50
2023-01-20 $37.50 $37.50 $37.50 $37.50 $37.50 100
2023-01-19 $39.50 $39.50 $39.50 $39.50 $39.50 101
2023-01-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-01-17 $36.00 $39.50 $36.00 $39.50 $39.50 753
2023-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-30 $35.00 $35.00 $35.00 $35.00 $35.00 30
2022-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 2
2022-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 2
2022-12-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-19 $35.00 $35.00 $35.00 $35.00 $35.00 20
2022-12-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-15 $35.00 $35.00 $35.00 $35.00 $35.00 50
2022-12-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-06 $34.50 $35.00 $34.50 $35.00 $35.00 1,000
2022-12-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-30 $33.00 $33.00 $33.00 $33.00 $33.00 210
2022-11-29 $33.00 $33.00 $33.00 $33.00 $33.00 1
2022-11-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-25 $33.00 $33.00 $33.00 $33.00 $33.00 24
2022-11-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-21 $33.00 $33.00 $33.00 $33.00 $33.00 817
2022-11-18 $31.00 $31.00 $31.00 $31.00 $31.00 28
2022-11-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-14 $31.00 $31.00 $31.00 $31.00 $31.00 10
2022-11-11 $31.00 $31.00 $31.00 $31.00 $31.00 101
2022-11-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-09 $31.40 $31.40 $31.40 $31.40 $31.40 612
2022-11-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-04 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-01 $31.40 $31.40 $31.40 $31.40 $31.40 2
2022-10-31 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-28 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-27 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-26 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-25 $31.40 $31.40 $31.40 $31.40 $31.40 100
2022-10-24 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-10-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-10-20 $29.75 $29.75 $29.75 $29.75 $29.75 356
2022-10-19 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-18 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-17 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-14 $30.01 $30.01 $30.01 $30.01 $30.01 48
2022-10-13 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-12 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-11 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-10 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-07 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-06 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-05 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-04 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-03 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-30 $30.01 $30.01 $30.01 $30.01 $30.01 50
2022-09-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-28 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-27 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-26 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-23 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-22 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-21 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-20 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-19 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-16 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-15 $30.01 $30.01 $30.01 $30.01 $30.01 13
2022-09-14 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-13 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-12 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-09 $30.01 $30.01 $30.01 $30.01 $30.01 100
2022-09-08 $29.25 $29.25 $29.25 $29.25 $29.25 2
2022-09-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-06 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-02 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-01 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-08-31 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-08-30 $29.25 $29.25 $29.25 $29.25 $29.25 172
2022-08-29 $29.50 $29.50 $29.50 $29.50 $29.50 20
2022-08-26 $29.50 $29.50 $29.50 $29.50 $29.50 178
2022-08-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-22 $29.00 $29.00 $29.00 $29.00 $29.00 200
2022-08-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-26 $28.00 $28.00 $28.00 $28.00 $28.00 2
2022-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-18 $28.00 $28.00 $28.00 $28.00 $28.00 300
2022-07-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-07-14 $25.40 $25.40 $25.40 $25.40 $25.40 4
2022-07-13 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-07-12 $25.40 $25.40 $25.40 $25.40 $25.40 352
2022-07-11 $27.25 $27.25 $27.25 $27.25 $27.25 100
2022-07-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-07-07 $26.80 $26.80 $26.80 $26.80 $26.80 4
2022-07-06 $26.80 $26.80 $26.80 $26.80 $26.80 4
2022-07-05 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-07-01 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-30 $26.80 $26.80 $26.80 $26.80 $26.80 30
2022-06-29 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-28 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-27 $26.80 $26.80 $26.80 $26.80 $26.80 20
2022-06-24 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-21 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-17 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-16 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-15 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-06-14 $26.80 $26.80 $26.80 $26.80 $26.80 101
2022-06-13 $27.50 $27.50 $27.50 $27.50 $27.50 12
2022-06-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-09 $27.50 $27.50 $27.50 $27.50 $27.50 50
2022-06-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-06-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-05-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-05-27 $27.50 $27.50 $27.50 $27.50 $27.50 2
2022-05-26 $27.50 $27.50 $27.50 $27.50 $27.50 8
2022-05-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-05-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-05-23 $27.50 $27.50 $27.50 $27.50 $27.50 100
2022-05-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-19 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-18 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-16 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-10 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-05-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-06 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-05-05 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-04 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-03 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-05-02 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-29 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-28 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-27 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-26 $28.61 $28.61 $28.61 $28.61 $28.61 8
2022-04-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-22 $28.61 $28.61 $28.61 $28.61 $28.61 8
2022-04-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-20 $28.61 $28.61 $28.61 $28.61 $28.61 3
2022-04-19 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-18 $28.61 $28.61 $28.61 $28.61 $28.61 3
2022-04-14 $28.61 $28.61 $28.61 $28.61 $28.61 5
2022-04-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-08 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-07 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-06 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-05 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-04 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-04-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-03-31 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-03-30 $28.61 $28.61 $28.61 $28.61 $28.61 100
2022-03-29 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-25 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-24 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-23 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-22 $26.05 $26.05 $26.05 $26.05 $26.05 100
2022-03-21 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-16 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-15 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-11 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-10 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-09 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-02 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-03-01 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-02-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-02-25 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-02-24 $26.05 $26.05 $26.05 $26.05 $26.05 100
2022-02-23 $27.50 $27.50 $27.50 $27.50 $27.50 2
2022-02-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-31 $27.50 $27.50 $27.50 $27.50 $27.50 700
2022-01-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-26 $27.50 $27.50 $27.50 $27.50 $27.50 1
2022-01-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-01-20 $27.50 $27.50 $27.50 $27.50 $27.50 100
2022-01-19 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-18 $27.98 $27.98 $27.98 $27.98 $27.98 10
2022-01-14 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-13 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-12 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-11 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-10 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-07 $27.98 $27.98 $27.98 $27.98 $27.98 1
2022-01-06 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-05 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-01-04 $27.98 $27.98 $27.98 $27.98 $27.98 5
2022-01-03 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-31 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-30 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-29 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-28 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-27 $27.98 $27.98 $27.98 $27.98 $27.98 77
2021-12-23 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-22 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-21 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-20 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-17 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-16 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-15 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-14 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-13 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-10 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-09 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-08 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-07 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-06 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-03 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-12-02 $27.98 $27.98 $27.98 $27.98 $27.98 46
2021-12-01 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-11-30 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-11-29 $27.98 $27.98 $27.98 $27.98 $27.98 70
2021-11-26 $29.60 $29.60 $27.98 $27.98 $27.98 200
2021-11-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-11-15 $30.36 $31.00 $30.36 $31.00 $31.00 411
2021-11-12 $29.35 $29.35 $29.35 $29.35 $29.35 300
2021-11-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-11-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-11-09 $29.35 $29.35 $29.35 $29.35 $29.35 300
2021-11-08 $27.00 $27.00 $27.00 $27.00 $27.00 86
2021-11-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-29 $27.00 $27.00 $27.00 $27.00 $27.00 86
2021-10-28 $27.00 $27.00 $27.00 $27.00 $27.00 34
2021-10-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 1
2021-10-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-21 $27.00 $27.00 $27.00 $27.00 $27.00 5
2021-10-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-15 $27.00 $27.00 $27.00 $27.00 $27.00 19
2021-10-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 5
2021-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-06 $27.00 $27.00 $27.00 $27.00 $27.00 200
2021-10-05 $27.40 $27.40 $27.40 $27.40 $27.40 19
2021-10-04 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-10-01 $27.40 $27.40 $27.40 $27.40 $27.40 2
2021-09-30 $27.40 $27.40 $27.40 $27.40 $27.40 50
2021-09-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-28 $27.40 $27.40 $27.40 $27.40 $27.40 1
2021-09-27 $27.40 $27.40 $27.40 $27.40 $27.40 10
2021-09-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-22 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-21 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-20 $27.40 $27.40 $27.40 $27.40 $27.40 19
2021-09-17 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-14 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-13 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-09 $27.40 $27.40 $27.40 $27.40 $27.40 100
2021-09-08 $27.50 $27.50 $27.50 $27.50 $27.50 100
2021-09-07 $26.00 $26.00 $26.00 $26.00 $26.00 2
2021-09-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-09-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-09-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-27 $26.00 $26.00 $26.00 $26.00 $26.00 3
2021-08-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-08-20 $26.00 $26.00 $26.00 $26.00 $26.00 299
2021-08-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-17 $29.00 $29.00 $29.00 $29.00 $29.00 3
2021-08-16 $29.00 $29.00 $29.00 $29.00 $29.00 2
2021-08-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-09 $29.00 $29.00 $29.00 $29.00 $29.00 2
2021-08-06 $29.00 $29.00 $29.00 $29.00 $29.00 49
2021-08-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-08-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-29 $29.00 $29.00 $29.00 $29.00 $29.00 33
2021-07-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-22 $29.00 $29.00 $29.00 $29.00 $29.00 33
2021-07-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-14 $29.00 $29.00 $29.00 $29.00 $29.00 72
2021-07-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-07-08 $29.00 $29.00 $29.00 $29.00 $29.00 135
2021-07-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-06-30 $32.00 $32.00 $32.00 $32.00 $32.00 8
2021-06-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-06-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-06-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-06-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-06-23 $32.00 $32.00 $32.00 $32.00 $32.00 100
2021-06-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-21 $31.00 $31.00 $31.00 $31.00 $31.00 133
2021-06-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-17 $31.00 $31.00 $31.00 $31.00 $31.00 50
2021-06-16 $31.00 $31.00 $31.00 $31.00 $31.00 7
2021-06-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-11 $31.00 $31.00 $31.00 $31.00 $31.00 7
2021-06-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-09 $31.00 $31.00 $31.00 $31.00 $31.00 200
2021-06-08 $34.00 $34.00 $34.00 $34.00 $34.00 45
2021-06-07 $34.00 $34.00 $34.00 $34.00 $34.00 25
2021-06-04 $34.00 $34.00 $34.00 $34.00 $34.00 50
2021-06-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-06-02 $34.00 $34.00 $34.00 $34.00 $34.00 62
2021-06-01 $34.00 $34.00 $34.00 $34.00 $34.00 4
2021-05-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-21 $34.00 $34.00 $34.00 $34.00 $34.00 15
2021-05-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-10 $34.00 $34.00 $34.00 $34.00 $34.00 30
2021-05-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-05 $34.00 $34.00 $34.00 $34.00 $34.00 3
2021-05-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-04-30 $34.00 $34.00 $34.00 $34.00 $34.00 6
2021-04-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-04-28 $34.00 $34.00 $34.00 $34.00 $34.00 150
2021-04-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-22 $31.00 $31.00 $31.00 $31.00 $31.00 2
2021-04-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-20 $31.00 $31.00 $31.00 $31.00 $31.00 1
2021-04-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-04-09 $31.00 $31.00 $31.00 $31.00 $31.00 356
2021-04-08 $31.00 $31.00 $31.00 $31.00 $31.00 217
2021-04-07 $31.00 $31.00 $31.00 $31.00 $31.00 1
2021-04-06 $31.00 $31.00 $31.00 $31.00 $31.00 3
2021-04-05 $31.00 $31.00 $31.00 $31.00 $31.00 14
2021-04-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-25 $31.00 $31.00 $31.00 $31.00 $31.00 120
2021-03-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-17 $31.00 $31.00 $31.00 $31.00 $31.00 47
2021-03-16 $31.00 $31.00 $31.00 $31.00 $31.00 19
2021-03-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-03 $31.00 $31.00 $31.00 $31.00 $31.00 2
2021-03-02 $31.00 $31.00 $31.00 $31.00 $31.00 3
2021-03-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-02-26 $29.00 $29.00 $29.00 $29.00 $29.00 1
2021-02-25 $29.00 $29.00 $29.00 $29.00 $29.00 10
2021-02-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-22 $29.00 $29.00 $29.00 $29.00 $29.00 18
2021-02-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-12 $29.00 $29.00 $29.00 $29.00 $29.00 18
2021-02-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-08 $29.00 $29.00 $29.00 $29.00 $29.00 1
2021-02-05 $29.00 $29.00 $29.00 $29.00 $29.00 13
2021-02-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-02-03 $29.00 $29.00 $29.00 $29.00 $29.00 28
2021-02-02 $29.00 $29.00 $29.00 $29.00 $29.00 100
2021-02-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-01-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-01-28 $29.00 $29.00 $29.00 $29.00 $29.00 100
2021-01-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-01-26 $26.25 $26.25 $26.25 $26.25 $26.25 20
2021-01-25 $26.25 $26.25 $26.25 $26.25 $26.25 3
2021-01-22 $26.25 $26.25 $26.25 $26.25 $26.25 10
2021-01-21 $26.25 $26.25 $26.25 $26.25 $26.25 5
2021-01-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-01-19 $26.25 $26.25 $26.25 $26.25 $26.25 37
2021-01-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-01-14 $26.25 $26.25 $26.25 $26.25 $26.25 37
2021-01-13 $26.25 $26.25 $26.25 $26.25 $26.25 5
2021-01-12 $25.50 $25.50 $25.50 $25.50 $25.50 10
2021-01-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-01-08 $25.50 $25.50 $25.50 $25.50 $25.50 10
2021-01-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-01-06 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-01-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-01-04 $25.50 $25.50 $25.50 $25.50 $25.50 7
2020-12-31 $25.50 $25.50 $25.50 $25.50 $25.50 100
2020-12-30 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-12-29 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-12-28 $24.90 $24.90 $24.90 $24.90 $24.90 383
2020-12-24 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-12-23 $24.90 $24.90 $24.90 $24.90 $24.90 383
2020-12-22 $29.00 $29.00 $29.00 $29.00 $29.00 136
2020-12-21 $39.75 $39.90 $39.75 $39.75 $39.75 260
2020-12-18 $29.25 $29.25 $29.25 $29.25 $29.25 883
2020-12-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-14 $28.50 $28.50 $28.50 $28.50 $28.50 4
2020-12-11 $28.50 $28.50 $28.50 $28.50 $28.50 13
2020-12-10 $28.50 $28.50 $28.50 $28.50 $28.50 13
2020-12-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-30 $28.50 $28.50 $28.50 $28.50 $28.50 13
2020-11-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-24 $28.50 $28.50 $28.50 $28.50 $28.50 135
2020-11-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-17 $28.50 $28.50 $28.50 $28.50 $28.50 135
2020-11-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-13 $31.00 $31.00 $31.00 $31.00 $31.00 39
2020-11-12 $31.00 $31.00 $31.00 $31.00 $31.00 14
2020-11-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-02 $31.00 $31.00 $31.00 $31.00 $31.00 14
2020-10-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-28 $31.00 $31.00 $31.00 $31.00 $31.00 4
2020-10-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-26 $31.00 $31.00 $31.00 $31.00 $31.00 27
2020-10-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-21 $31.00 $31.00 $31.00 $31.00 $31.00 85
2020-10-20 $31.00 $31.00 $31.00 $31.00 $31.00 1
2020-10-19 $31.00 $31.00 $31.00 $31.00 $31.00 1
2020-10-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-10-15 $31.00 $31.00 $31.00 $31.00 $31.00 200
2020-10-14 $28.25 $31.00 $28.25 $31.00 $31.00 200
2020-10-13 $28.25 $28.25 $28.25 $28.25 $28.25 110
2020-10-12 $28.25 $28.25 $28.25 $28.25 $28.25 18
2020-10-09 $28.25 $28.25 $28.25 $28.25 $28.25 200
2020-10-08 $29.75 $29.75 $29.75 $29.75 $29.75 23
2020-10-07 $29.00 $29.75 $29.00 $29.75 $29.75 447
2020-10-06 $29.25 $29.25 $29.25 $29.25 $29.25 100
2020-10-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-10-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-10-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-30 $26.00 $26.00 $26.00 $26.00 $26.00 1
2020-09-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-24 $26.00 $26.00 $26.00 $26.00 $26.00 124
2020-09-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-09-22 $20.75 $20.75 $20.75 $20.75 $20.75 20
2020-09-21 $20.60 $20.75 $20.60 $20.75 $20.75 200
2020-09-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-14 $20.50 $20.50 $20.50 $20.50 $20.50 50
2020-09-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-09 $20.50 $20.50 $20.50 $20.50 $20.50 43
2020-09-08 $20.50 $20.50 $20.50 $20.50 $20.50 2
2020-09-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-03 $20.50 $20.50 $20.50 $20.50 $20.50 10
2020-09-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-24 $20.50 $20.50 $20.50 $20.50 $20.50 4
2020-08-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-20 $20.50 $20.50 $20.50 $20.50 $20.50 52
2020-08-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-18 $20.50 $20.50 $20.50 $20.50 $20.50 100
2020-08-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-12 $18.60 $18.60 $18.60 $18.60 $18.60 45
2020-08-11 $18.60 $18.60 $18.60 $18.60 $18.60 3
2020-08-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-06 $18.60 $18.60 $18.60 $18.60 $18.60 22
2020-08-05 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-04 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-07-31 $18.60 $18.60 $18.60 $18.60 $18.60 101
2020-07-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-29 $30.00 $30.00 $30.00 $30.00 $30.00 3
2020-07-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-24 $30.00 $30.00 $30.00 $30.00 $30.00 37
2020-07-23 $30.00 $30.00 $30.00 $30.00 $30.00 6
2020-07-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-17 $30.00 $30.00 $30.00 $30.00 $30.00 10
2020-07-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-26 $30.00 $30.00 $30.00 $30.00 $30.00 27
2020-06-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-24 $30.00 $30.00 $30.00 $30.00 $30.00 17
2020-06-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-22 $30.00 $30.00 $30.00 $30.00 $30.00 25
2020-06-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-12 $30.00 $30.00 $30.00 $30.00 $30.00 7
2020-06-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-09 $30.00 $30.00 $30.00 $30.00 $30.00 5
2020-06-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-05 $30.00 $30.00 $30.00 $30.00 $30.00 1
2020-06-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-03 $30.00 $30.00 $30.00 $30.00 $30.00 200
2020-06-02 $22.68 $22.68 $22.68 $22.68 $22.68 1
2020-06-01 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-29 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-28 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-27 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-26 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-22 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-21 $22.68 $22.68 $22.68 $22.68 $22.68 5
2020-05-20 $22.68 $22.68 $22.68 $22.68 $22.68 1
2020-05-19 $22.68 $22.68 $22.68 $22.68 $22.68 31
2020-05-18 $22.68 $22.68 $22.68 $22.68 $22.68 200
2020-05-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-05-14 $22.65 $22.65 $22.65 $22.65 $22.65 230
2020-05-13 $22.50 $22.50 $22.50 $22.50 $22.50 400
2020-05-12 $22.50 $22.50 $22.50 $22.50 $22.50 200
2020-05-11 $22.25 $22.25 $22.25 $22.25 $22.25 200
2020-05-08 $22.00 $22.09 $22.00 $22.00 $22.00 648
2020-05-07 $23.55 $23.55 $22.22 $22.22 $22.22 208
2020-05-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-05-05 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-05-04 $23.40 $23.40 $23.40 $23.40 $23.40 100
2020-05-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2020-04-30 $20.95 $20.95 $20.95 $20.95 $20.95 175
2020-04-29 $23.00 $23.00 $23.00 $23.00 $23.00 55
2020-04-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-17 $23.00 $23.00 $23.00 $23.00 $23.00 2
2020-04-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-04-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-30 $23.00 $23.00 $23.00 $23.00 $23.00 100
2020-03-27 $23.00 $23.00 $23.00 $23.00 $23.00 1
2020-03-26 $23.00 $23.00 $23.00 $23.00 $23.00 1
2020-03-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-19 $23.00 $23.00 $23.00 $23.00 $23.00 89
2020-03-18 $23.00 $23.00 $23.00 $23.00 $23.00 55
2020-03-17 $23.00 $23.00 $23.00 $23.00 $23.00 100
2020-03-16 $21.60 $21.60 $21.60 $21.60 $21.60 65
2020-03-13 $21.60 $21.60 $21.60 $21.60 $21.60 24
2020-03-12 $21.60 $21.60 $21.60 $21.60 $21.60 166
2020-03-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-03-10 $26.25 $26.25 $26.25 $26.25 $26.25 1
2020-03-09 $26.25 $26.25 $26.25 $26.25 $26.25 100
2020-03-06 $27.25 $27.25 $27.25 $27.25 $27.25 104
2020-03-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-03-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-03-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-03-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-25 $33.00 $33.00 $33.00 $33.00 $33.00 62
2020-02-24 $33.00 $33.00 $33.00 $33.00 $33.00 1
2020-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 4
2020-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-02-19 $33.00 $33.00 $33.00 $33.00 $33.00 1
2020-02-18 $33.00 $33.00 $33.00 $33.00 $33.00 127
2020-02-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-03 $30.00 $30.00 $30.00 $30.00 $30.00 44
2020-01-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-12-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 8
2019-12-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-12-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-12-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-12-23 $30.00 $30.00 $30.00 $30.00 $30.00 1
2019-12-20 $30.00 $30.00 $30.00 $30.00 $30.00 110
2019-12-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-12 $31.50 $31.50 $31.50 $31.50 $31.50 50
2019-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 10
2019-12-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-03 $31.50 $31.50 $31.50 $31.50 $31.50 100
2019-12-02 $31.00 $31.00 $31.00 $31.00 $31.00 1
2019-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-14 $31.00 $31.00 $31.00 $31.00 $31.00 4
2019-11-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-31 $31.00 $31.00 $31.00 $31.00 $31.00 2
2019-10-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-29 $31.00 $31.00 $31.00 $31.00 $31.00 4
2019-10-28 $31.00 $31.00 $31.00 $31.00 $31.00 12
2019-10-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-10 $31.00 $31.00 $31.00 $31.00 $31.00 106
2019-10-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-08 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-07 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-04 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-02 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-01 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-27 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-26 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-25 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-24 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-23 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-20 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-19 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-18 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-17 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-13 $27.99 $27.99 $27.99 $27.99 $27.99 5
2019-09-12 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-11 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-10 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-06 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-05 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-04 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-09-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-08-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-08-29 $27.99 $27.99 $27.99 $27.99 $27.99 161
2019-08-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2019-08-27 $37.45 $37.45 $37.45 $37.45 $37.45 151
2019-08-26 $30.00 $30.00 $30.00 $30.00 $30.00 68
2019-08-23 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-08-22 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-08-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-15 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-14 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-13 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-12 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-09 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-06 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-05 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-02 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-08-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-31 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-07-30 $30.00 $30.00 $30.00 $30.00 $30.00 7
2019-07-29 $30.50 $30.50 $30.00 $30.00 $30.00 100
2019-07-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-24 $30.00 $30.00 $30.00 $30.00 $30.00 7
2019-07-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-18 $30.00 $30.00 $30.00 $30.00 $30.00 6
2019-07-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-07-12 $30.50 $30.50 $30.00 $30.00 $30.00 200
2019-07-11 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-10 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-09 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-08 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-05 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-03 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-02 $30.00 $30.00 $27.09 $27.09 $27.09 339
2019-07-01 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-27 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-26 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-25 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-13 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-12 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-11 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-06 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-05 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-31 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-30 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-29 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-23 $26.45 $26.45 $26.45 $26.45 $26.45 1
2019-05-22 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-16 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-05-15 $30.00 $30.00 $26.45 $26.45 $26.45 447
2019-05-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-05-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-05-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-05-09 $30.50 $30.50 $30.50 $30.50 $30.50 100
2019-05-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-05-07 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-05-06 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-05-03 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-05-02 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-05-01 $31.80 $31.80 $31.80 $31.80 $31.80 85
2019-04-30 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-29 $31.80 $31.80 $31.80 $31.80 $31.80 15
2019-04-25 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-24 $31.80 $31.80 $31.80 $31.80 $31.80 1
2019-04-23 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-18 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-16 $31.80 $31.80 $31.80 $31.80 $31.80 1
2019-04-15 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-12 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-11 $31.80 $31.80 $31.80 $31.80 $31.80 24
2019-04-10 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-09 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-05 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-04 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-03 $31.80 $31.80 $31.80 $31.80 $31.80 100
2019-04-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-04-01 $30.50 $30.50 $30.50 $30.50 $30.50 113
2019-03-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-22 $26.00 $26.00 $26.00 $26.00 $26.00 14
2019-03-21 $26.00 $26.00 $26.00 $26.00 $26.00 7
2019-03-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-14 $26.00 $26.00 $26.00 $26.00 $26.00 24
2019-03-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-11 $26.00 $26.00 $26.00 $26.00 $26.00 3
2019-03-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-03-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-28 $26.00 $26.00 $26.00 $26.00 $26.00 1
2019-02-27 $26.00 $26.00 $26.00 $26.00 $26.00 20
2019-02-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-25 $26.00 $26.00 $26.00 $26.00 $26.00 13
2019-02-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-15 $26.00 $26.00 $26.00 $26.00 $26.00 35
2019-02-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-13 $26.00 $26.00 $26.00 $26.00 $26.00 46
2019-02-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-17 $26.00 $26.00 $26.00 $26.00 $26.00 100
2019-01-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-02 $26.00 $26.00 $26.00 $26.00 $26.00 10
2018-12-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-12-26 $26.00 $26.00 $26.00 $26.00 $26.00 150
2018-12-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-12-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-12-20 $26.50 $26.50 $26.50 $26.50 $26.50 50
2018-12-18 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-12-17 $26.50 $26.50 $26.50 $26.50 $26.50 100
2018-12-14 $26.00 $26.00 $26.00 $26.00 $26.00 130
2018-12-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-06 $27.00 $27.00 $27.00 $27.00 $27.00 100
2018-12-04 $27.00 $27.00 $27.00 $27.00 $27.00 100
2018-12-03 $26.00 $26.00 $26.00 $26.00 $26.00 100
2018-11-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-21 $27.00 $27.00 $27.00 $27.00 $27.00 100
2018-11-20 $24.09 $24.09 $24.09 $24.09 $24.09 200
2018-11-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-16 $27.00 $27.00 $27.00 $27.00 $27.00 100
2018-11-15 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-11-14 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-11-13 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-11-12 $25.80 $25.80 $25.80 $25.80 $25.80 50
2018-11-09 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-11-08 $25.80 $25.80 $25.80 $25.80 $25.80 100
2018-11-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-11-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-11-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-11-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-11-01 $26.00 $26.00 $26.00 $26.00 $26.00 300
2018-10-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-23 $27.00 $27.00 $27.00 $27.00 $27.00 13
2018-10-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-02 $27.00 $27.00 $27.00 $27.00 $27.00 2
2018-10-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-21 $27.00 $27.00 $27.00 $27.00 $27.00 9
2018-09-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-04 $27.00 $27.00 $27.00 $27.00 $27.00 30
2018-08-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-27 $27.00 $27.00 $27.00 $27.00 $27.00 8
2018-08-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-21 $27.00 $27.00 $27.00 $27.00 $27.00 3
2018-08-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-16 $27.00 $27.00 $27.00 $27.00 $27.00 100
2018-08-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-08-14 $26.50 $26.50 $26.50 $26.50 $26.50 226
2018-08-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-10 $25.75 $25.75 $25.75 $25.75 $25.75 7
2018-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-06 $25.75 $25.75 $25.75 $25.75 $25.75 20
2018-08-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-02 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-08-01 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-31 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-26 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-25 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-24 $25.75 $25.75 $25.75 $25.75 $25.75 110
2018-07-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-20 $25.75 $25.75 $25.75 $25.75 $25.75 100
2018-07-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-17 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-12 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-11 $25.75 $25.75 $25.75 $25.75 $25.75 100
2018-07-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-06-29 $26.00 $26.00 $26.00 $26.00 $26.00 103
2018-06-28 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-27 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-26 $24.67 $24.67 $24.67 $24.67 $24.67 7
2018-06-25 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-22 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-21 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-20 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-19 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-18 $24.67 $24.67 $24.67 $24.67 $24.67 2
2018-06-15 $24.67 $24.67 $24.67 $24.67 $24.67 7
2018-06-14 $24.67 $24.67 $24.67 $24.67 $24.67 1
2018-06-13 $24.67 $24.67 $24.67 $24.67 $24.67 92
2018-06-12 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-11 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-08 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-07 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-06 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-06-05 $24.67 $24.67 $24.67 $24.67 $24.67 200
2018-06-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-06-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-05-31 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-05-30 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-05-29 $25.25 $25.25 $25.25 $25.25 $25.25 100
2018-05-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-22 $24.00 $24.00 $24.00 $24.00 $24.00 31
2018-05-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-05-10 $24.00 $24.00 $24.00 $24.00 $24.00 1
2018-05-09 $24.00 $24.00 $24.00 $24.00 $24.00 100
2018-05-08 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-05-07 $22.95 $22.95 $22.95 $22.95 $22.95 99
2018-05-04 $22.95 $22.95 $22.95 $22.95 $22.95 70
2018-05-03 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-05-02 $22.95 $22.95 $22.95 $22.95 $22.95 36
2018-05-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-30 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-27 $22.95 $22.95 $22.95 $22.95 $22.95 100
2018-04-26 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-25 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-24 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-23 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-20 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-04-19 $22.95 $22.95 $22.95 $22.95 $22.95 100
2018-04-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-04 $24.50 $24.50 $24.50 $24.50 $24.50 40
2018-04-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-04-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-16 $24.50 $24.50 $24.50 $24.50 $24.50 7
2018-03-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-02-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-02-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-02-26 $24.50 $24.50 $24.50 $24.50 $24.50 100
2018-02-23 $22.40 $22.40 $22.40 $22.40 $22.40 26
2018-02-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-21 $22.40 $22.40 $22.40 $22.40 $22.40 2
2018-02-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-15 $22.40 $22.40 $22.40 $22.40 $22.40 67
2018-02-14 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-08 $22.40 $22.40 $22.40 $22.40 $22.40 7
2018-02-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-05 $22.40 $22.40 $22.40 $22.40 $22.40 10
2018-02-02 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-01 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-31 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-30 $22.40 $22.40 $22.40 $22.40 $22.40 43
2018-01-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-26 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-25 $22.40 $22.40 $22.40 $22.40 $22.40 1
2018-01-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-23 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-19 $22.40 $22.40 $22.40 $22.40 $22.40 38
2018-01-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-17 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-11 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-10 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-08 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-04 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-03 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-01-02 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-28 $22.40 $22.40 $22.40 $22.40 $22.40 1
2017-12-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-26 $22.40 $22.40 $22.40 $22.40 $22.40 4
2017-12-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-21 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-19 $22.40 $22.40 $22.40 $22.40 $22.40 10
2017-12-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-15 $22.40 $22.40 $22.40 $22.40 $22.40 2
2017-12-14 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-11 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-08 $22.40 $22.40 $22.40 $22.40 $22.40 11
2017-12-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-12-05 $22.64 $22.64 $22.40 $22.40 $22.40 200
2017-12-04 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-12-01 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-11-30 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-11-29 $24.55 $24.55 $24.55 $24.55 $24.55 2
2017-11-28 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-11-27 $24.55 $24.55 $24.55 $24.55 $24.55 100
2017-11-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-17 $27.54 $27.54 $27.54 $27.54 $27.54 14
2017-11-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-10 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-08 $27.54 $27.54 $27.54 $27.54 $27.54 38
2017-11-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-02 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-11-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-10-31 $27.54 $27.54 $27.54 $27.54 $27.54 15
2017-10-30 $27.54 $27.54 $27.54 $27.54 $27.54 100
2017-10-27 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-10-26 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-10-25 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-10-24 $26.65 $26.65 $26.65 $26.65 $26.65 101
2017-10-23 $24.34 $24.34 $24.34 $24.34 $24.34 150
2017-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 145
2017-10-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-16 $26.50 $26.50 $26.50 $26.50 $26.50 150
2017-10-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-12 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-11 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-10 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-09 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-06 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-05 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-04 $26.50 $26.50 $26.50 $26.50 $26.50 38
2017-10-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-10-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-09-29 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-09-28 $26.50 $26.50 $26.50 $26.50 $26.50 3
2017-09-27 $26.50 $26.50 $26.50 $26.50 $26.50 212
2017-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-21 $26.00 $26.00 $26.00 $26.00 $26.00 10
2017-09-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-05 $26.00 $26.00 $26.00 $26.00 $26.00 1
2017-09-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 6
2017-08-28 $26.00 $26.00 $26.00 $26.00 $26.00 16
2017-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-24 $26.00 $26.00 $26.00 $26.00 $26.00 22
2017-08-23 $26.00 $26.00 $26.00 $26.00 $26.00 202
2017-08-22 $26.48 $26.48 $26.48 $26.48 $26.48 58
2017-08-21 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-08-18 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-08-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-08-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-08-15 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-08-14 $26.48 $26.48 $26.48 $26.48 $26.48 30
2017-08-11 $26.48 $26.48 $26.48 $26.48 $26.48 1
2017-08-10 $26.48 $26.48 $26.48 $26.48 $26.48 220
2017-08-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-01 $27.50 $27.50 $27.50 $27.50 $27.50 100
2017-07-31 $27.64 $27.64 $27.64 $27.64 $27.64 200
2017-07-28 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-07-27 $27.31 $27.55 $27.31 $27.48 $27.48 400
2017-07-26 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-07-25 $25.96 $25.96 $25.96 $25.96 $25.96 15
2017-07-24 $25.96 $25.96 $25.96 $25.96 $25.96 15
2017-07-21 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-07-20 $25.96 $25.96 $25.96 $25.96 $25.96 100
2017-07-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2017-07-18 $25.10 $25.10 $25.10 $25.10 $25.10 0
2017-07-17 $25.25 $25.59 $25.10 $25.10 $25.10 300
2017-07-14 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-13 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-11 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-10 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-07 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-05 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-07-03 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-30 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-29 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-28 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-27 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-23 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-22 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-21 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-16 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-15 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-14 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-13 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-09 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-08 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-07 $24.87 $24.87 $24.87 $24.87 $24.87 2
2017-06-06 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-05 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-02 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-01 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-31 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-30 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-25 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-24 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-23 $24.87 $24.87 $24.87 $24.87 $24.87 1
2017-05-22 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-18 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-17 $24.87 $24.87 $24.87 $24.87 $24.87 4
2017-05-16 $24.87 $24.87 $24.87 $24.87 $24.87 5
2017-05-15 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-11 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-10 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-09 $24.87 $24.87 $24.87 $24.87 $24.87 13
2017-05-08 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-05-05 $24.87 $24.87 $24.87 $24.87 $24.87 300
2017-05-04 $25.80 $25.80 $25.80 $25.80 $25.80 1
2017-05-03 $25.80 $25.80 $25.80 $25.80 $25.80 112
2017-05-02 $25.12 $25.12 $25.12 $25.12 $25.12 17
2017-05-01 $25.12 $25.12 $25.12 $25.12 $25.12 0
2017-04-28 $25.12 $25.12 $25.12 $25.12 $25.12 1
2017-04-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2017-04-26 $25.12 $25.12 $25.12 $25.12 $25.12 112
2017-04-25 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-04-24 $24.70 $24.70 $24.70 $24.70 $24.70 1
2017-04-21 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-04-20 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-04-19 $24.70 $24.70 $24.70 $24.70 $24.70 100
2017-04-18 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-04-17 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-04-13 $23.92 $23.92 $23.92 $23.92 $23.92 46
2017-04-12 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-04-11 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-04-10 $23.92 $23.92 $23.92 $23.92 $23.92 100
2017-04-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 33
2017-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 16
2017-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-20 $21.00 $21.00 $21.00 $21.00 $21.00 83
2017-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-09 $21.00 $21.00 $21.00 $21.00 $21.00 11
2017-01-06 $21.00 $21.00 $21.00 $21.00 $21.00 125
2017-01-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-01-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-01-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-30 $18.00 $18.00 $18.00 $18.00 $18.00 4
2016-12-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-23 $18.00 $18.00 $18.00 $18.00 $18.00 3
2016-12-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-21 $18.00 $18.00 $18.00 $18.00 $18.00 1
2016-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-15 $18.00 $18.00 $18.00 $18.00 $18.00 12
2016-12-14 $18.00 $18.00 $18.00 $18.00 $18.00 20
2016-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 43
2016-12-12 $18.00 $18.00 $18.00 $18.00 $18.00 1
2016-12-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-07 $18.00 $18.00 $18.00 $18.00 $18.00 7
2016-12-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-05 $18.00 $18.00 $18.00 $18.00 $18.00 61
2016-12-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-11-10 $18.00 $18.00 $18.00 $18.00 $18.00 217
2016-11-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-04 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-11-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-10-31 $16.59 $16.59 $16.59 $16.59 $16.59 141
2016-10-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-27 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-21 $17.75 $17.75 $17.75 $17.75 $17.75 10
2016-10-20 $17.75 $17.75 $17.75 $17.75 $17.75 40
2016-10-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-17 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-11 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-05 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-04 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-10-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-30 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-27 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-26 $17.75 $17.75 $17.75 $17.75 $17.75 63
2016-09-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-21 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-09-20 $17.75 $17.75 $17.75 $17.75 $17.75 100
2016-09-19 $17.58 $17.58 $17.58 $17.58 $17.58 35
2016-09-16 $17.58 $17.58 $17.58 $17.58 $17.58 0
2016-09-15 $17.58 $17.58 $17.58 $17.58 $17.58 0
2016-09-14 $17.58 $17.58 $17.58 $17.58 $17.58 0
2016-09-13 $17.58 $17.58 $17.58 $17.58 $17.58 0
2016-09-12 $17.58 $17.58 $17.58 $17.58 $17.58 100
2016-09-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-07 $16.15 $16.15 $16.15 $16.15 $16.15 21
2016-09-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-02 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-31 $16.15 $16.15 $16.15 $16.15 $16.15 27
2016-08-30 $16.15 $16.15 $16.15 $16.15 $16.15 32
2016-08-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-26 $16.15 $16.15 $16.15 $16.15 $16.15 2
2016-08-25 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-24 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-23 $16.15 $16.15 $16.15 $16.15 $16.15 10
2016-08-22 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-18 $16.15 $16.15 $16.15 $16.15 $16.15 2
2016-08-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-16 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-15 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-12 $16.15 $16.15 $16.15 $16.15 $16.15 54
2016-08-11 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-09 $16.15 $16.15 $16.15 $16.15 $16.15 50
2016-08-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-04 $16.15 $16.15 $16.15 $16.15 $16.15 23
2016-08-03 $16.15 $16.15 $16.15 $16.15 $16.15 20
2016-08-02 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-28 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-27 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-26 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-25 $16.15 $16.15 $16.15 $16.15 $16.15 7
2016-07-22 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-21 $16.15 $16.15 $16.15 $16.15 $16.15 8
2016-07-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-18 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-15 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-14 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-13 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-12 $16.20 $16.20 $14.50 $16.15 $16.15 860
2016-07-11 $16.20 $16.20 $16.20 $16.20 $16.20 79
2016-07-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-07-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-07-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-07-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-07-01 $16.20 $16.20 $16.20 $16.20 $16.20 3
2016-06-30 $16.20 $16.20 $16.20 $16.20 $16.20 50
2016-06-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-06-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-06-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-06-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-06-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-06-22 $16.20 $16.20 $16.20 $16.20 $16.20 100
2016-06-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-17 $15.50 $15.50 $15.50 $15.50 $15.50 1
2016-06-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-15 $15.50 $15.50 $15.50 $15.50 $15.50 1
2016-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 79
2016-06-13 $15.50 $15.50 $15.50 $15.50 $15.50 100
2016-06-10 $15.50 $15.50 $15.50 $15.50 $15.50 5
2016-06-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-08 $15.50 $15.50 $15.50 $15.50 $15.50 10
2016-06-07 $15.50 $15.50 $15.50 $15.50 $15.50 1
2016-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-03 $15.50 $15.50 $15.50 $15.50 $15.50 90
2016-06-02 $15.50 $15.50 $15.50 $15.50 $15.50 44
2016-06-01 $15.50 $15.50 $15.50 $15.50 $15.50 300
2016-05-31 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-27 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-26 $15.75 $15.75 $15.75 $15.75 $15.75 3
2016-05-25 $15.75 $15.75 $15.75 $15.75 $15.75 300
2016-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 37
2016-05-23 $16.00 $16.00 $16.00 $16.00 $16.00 70
2016-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 39
2016-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-05-18 $15.22 $15.22 $15.22 $15.22 $15.22 58
2016-05-17 $15.22 $15.22 $15.22 $15.22 $15.22 8
2016-05-16 $15.22 $15.22 $15.22 $15.22 $15.22 1
2016-05-13 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-05-12 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-05-11 $15.22 $15.22 $15.22 $15.22 $15.22 13
2016-05-10 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-05-09 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-05-06 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-05-05 $15.22 $15.22 $15.22 $15.22 $15.22 189
2016-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 7
2016-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 27
2016-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 100

Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB) News Headlines

Recent Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB) News
Similar Companies to Liberty Media Corp (Tracking Stock - Braves) Series B (BATRB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.