(BATS) Exchange: BATS
Data as of May 9, 2025
$35.13 ($0.00) 0.00%
About (BATS)
DELISTED -
Invest in (BATS)
Historical Stock Data for (BATS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-08 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-03-07 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-03-06 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-03-03 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-03-02 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-03-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2017-02-28 | $35.05 | $35.14 | $34.73 | $35.13 | $35.13 | 703,462 |
| 2017-02-27 | $35.60 | $35.60 | $35.00 | $35.18 | $35.18 | 128,104 |
| 2017-02-24 | $35.59 | $35.69 | $35.33 | $35.50 | $35.50 | 264,071 |
| 2017-02-23 | $35.75 | $35.79 | $35.59 | $35.65 | $35.65 | 233,219 |
| 2017-02-22 | $35.62 | $35.82 | $35.56 | $35.73 | $35.73 | 401,518 |
| 2017-02-21 | $36.00 | $36.01 | $35.72 | $35.75 | $35.75 | 448,475 |
| 2017-02-17 | $35.70 | $35.99 | $35.68 | $35.89 | $35.89 | 783,010 |
| 2017-02-16 | $35.56 | $35.69 | $35.48 | $35.63 | $35.63 | 350,815 |
| 2017-02-15 | $35.36 | $35.64 | $35.36 | $35.64 | $35.64 | 290,602 |
| 2017-02-14 | $35.11 | $35.51 | $35.11 | $35.41 | $35.41 | 145,310 |
| 2017-02-13 | $34.74 | $35.30 | $34.74 | $35.26 | $35.26 | 58,110 |
| 2017-02-10 | $34.99 | $34.99 | $34.75 | $34.82 | $34.82 | 49,819 |
| 2017-02-09 | $34.55 | $34.96 | $34.41 | $34.96 | $34.96 | 159,441 |
| 2017-02-08 | $34.95 | $35.31 | $34.55 | $34.63 | $34.63 | 103,499 |
| 2017-02-07 | $35.00 | $35.53 | $34.92 | $35.27 | $35.27 | 158,456 |
| 2017-02-06 | $34.99 | $34.99 | $34.68 | $34.85 | $34.85 | 56,341 |
| 2017-02-03 | $35.16 | $35.16 | $34.80 | $34.90 | $34.90 | 142,591 |
| 2017-02-02 | $34.96 | $35.17 | $34.83 | $34.85 | $34.85 | 126,606 |
| 2017-02-01 | $35.52 | $35.52 | $35.01 | $35.06 | $35.06 | 67,622 |
| 2017-01-31 | $34.93 | $35.45 | $34.93 | $35.45 | $35.45 | 290,383 |
| 2017-01-30 | $34.61 | $34.87 | $34.57 | $34.87 | $34.87 | 188,993 |
| 2017-01-27 | $34.90 | $34.95 | $34.67 | $34.84 | $34.84 | 255,877 |
| 2017-01-26 | $34.84 | $34.94 | $34.75 | $34.90 | $34.90 | 625,196 |
| 2017-01-25 | $34.52 | $34.91 | $34.45 | $34.91 | $34.91 | 447,896 |
| 2017-01-24 | $34.33 | $34.64 | $34.33 | $34.51 | $34.51 | 459,802 |
| 2017-01-23 | $34.40 | $34.42 | $34.11 | $34.24 | $34.24 | 93,140 |
| 2017-01-20 | $33.92 | $34.44 | $33.92 | $34.44 | $34.44 | 62,079 |
| 2017-01-19 | $34.01 | $34.15 | $33.90 | $34.10 | $34.10 | 58,575 |
| 2017-01-18 | $33.65 | $33.99 | $33.65 | $33.94 | $33.94 | 581,277 |
| 2017-01-17 | $33.84 | $33.93 | $33.73 | $33.77 | $33.77 | 969,846 |
| 2017-01-13 | $32.79 | $33.81 | $32.79 | $33.76 | $33.76 | 137,614 |
| 2017-01-12 | $33.31 | $33.38 | $32.98 | $33.38 | $33.38 | 334,950 |
| 2017-01-11 | $33.29 | $33.49 | $33.17 | $33.41 | $33.41 | 208,804 |
| 2017-01-10 | $33.46 | $33.58 | $33.33 | $33.34 | $33.34 | 339,890 |
| 2017-01-09 | $33.78 | $33.78 | $33.47 | $33.60 | $33.60 | 259,355 |
| 2017-01-06 | $34.19 | $34.19 | $33.93 | $33.93 | $33.93 | 337,710 |
| 2017-01-05 | $34.10 | $34.19 | $33.74 | $33.82 | $33.82 | 279,211 |
| 2017-01-04 | $33.40 | $34.19 | $33.40 | $34.10 | $34.10 | 237,195 |
| 2017-01-03 | $33.57 | $33.57 | $33.04 | $33.29 | $33.29 | 396,760 |
| 2016-12-30 | $33.51 | $33.61 | $33.37 | $33.51 | $33.51 | 150,444 |
| 2016-12-29 | $33.64 | $33.64 | $33.31 | $33.45 | $33.45 | 92,814 |
| 2016-12-28 | $33.39 | $33.47 | $33.24 | $33.31 | $33.31 | 330,924 |
| 2016-12-27 | $33.15 | $33.48 | $33.10 | $33.43 | $33.43 | 158,874 |
| 2016-12-23 | $33.01 | $33.29 | $32.97 | $33.23 | $33.23 | 235,889 |
| 2016-12-22 | $33.35 | $33.42 | $33.15 | $33.26 | $33.26 | 159,879 |
| 2016-12-21 | $33.52 | $33.69 | $33.36 | $33.42 | $33.42 | 130,264 |
| 2016-12-20 | $33.21 | $33.82 | $33.21 | $33.69 | $33.69 | 464,161 |
| 2016-12-19 | $33.80 | $34.16 | $33.79 | $33.83 | $33.83 | 188,769 |
| 2016-12-16 | $33.84 | $34.40 | $33.71 | $34.19 | $34.19 | 813,181 |
| 2016-12-15 | $33.95 | $34.12 | $33.50 | $33.69 | $33.69 | 129,905 |
| 2016-12-14 | $34.08 | $34.20 | $33.94 | $34.03 | $34.03 | 142,417 |
| 2016-12-13 | $34.25 | $34.43 | $34.11 | $34.14 | $34.14 | 268,198 |
| 2016-12-12 | $34.31 | $34.43 | $34.19 | $34.25 | $34.25 | 406,892 |
| 2016-12-09 | $33.70 | $34.32 | $33.70 | $34.25 | $34.25 | 215,518 |
| 2016-12-08 | $33.65 | $33.93 | $33.48 | $33.71 | $33.71 | 371,370 |
| 2016-12-07 | $33.33 | $33.87 | $33.21 | $33.80 | $33.80 | 707,983 |
| 2016-12-06 | $32.95 | $33.43 | $32.95 | $33.33 | $33.33 | 1,282,491 |
| 2016-12-05 | $32.65 | $33.08 | $32.65 | $32.93 | $32.93 | 1,118,733 |
| 2016-12-02 | $32.05 | $32.95 | $32.05 | $32.75 | $32.75 | 498,748 |
| 2016-12-01 | $31.75 | $32.12 | $31.61 | $31.95 | $31.95 | 1,390,490 |
| 2016-11-30 | $31.55 | $31.97 | $31.52 | $31.80 | $31.80 | 803,807 |
| 2016-11-29 | $31.87 | $31.87 | $31.43 | $31.68 | $31.68 | 1,138,830 |
| 2016-11-28 | $31.38 | $31.52 | $31.30 | $31.51 | $31.51 | 728,308 |
| 2016-11-25 | $31.45 | $31.45 | $31.37 | $31.42 | $31.34 | 151,879 |
| 2016-11-23 | $31.28 | $31.44 | $31.18 | $31.34 | $31.26 | 781,550 |
| 2016-11-22 | $31.22 | $31.37 | $31.09 | $31.30 | $31.22 | 1,161,943 |
| 2016-11-21 | $31.18 | $31.31 | $31.10 | $31.20 | $31.12 | 5,104,142 |
| 2016-11-18 | $30.80 | $31.27 | $30.75 | $31.22 | $31.14 | 2,668,140 |
| 2016-11-17 | $31.09 | $31.41 | $31.07 | $31.35 | $31.27 | 293,686 |
| 2016-11-16 | $30.93 | $31.10 | $30.90 | $31.09 | $31.01 | 211,960 |
| 2016-11-15 | $31.14 | $31.17 | $30.90 | $31.00 | $30.92 | 818,131 |
| 2016-11-14 | $31.23 | $31.28 | $30.98 | $31.18 | $31.10 | 2,409,716 |
| 2016-11-11 | $30.46 | $31.07 | $30.46 | $30.99 | $30.91 | 975,740 |
| 2016-11-10 | $30.45 | $31.12 | $30.45 | $30.93 | $30.85 | 928,165 |
| 2016-11-09 | $29.41 | $30.51 | $29.41 | $30.46 | $30.38 | 1,400,715 |
| 2016-11-08 | $29.60 | $29.71 | $29.40 | $29.66 | $29.58 | 396,260 |
| 2016-11-07 | $29.84 | $29.96 | $29.14 | $29.64 | $29.56 | 739,259 |
| 2016-11-04 | $29.55 | $29.82 | $29.35 | $29.56 | $29.49 | 348,949 |
| 2016-11-03 | $29.33 | $29.54 | $29.29 | $29.44 | $29.37 | 272,461 |
| 2016-11-02 | $29.29 | $29.59 | $29.29 | $29.35 | $29.28 | 591,696 |
| 2016-11-01 | $29.72 | $29.72 | $29.18 | $29.48 | $29.41 | 332,324 |
| 2016-10-31 | $29.20 | $29.55 | $29.05 | $29.41 | $29.34 | 1,034,330 |
| 2016-10-28 | $29.00 | $29.42 | $28.92 | $29.37 | $29.30 | 1,292,483 |
| 2016-10-27 | $28.95 | $29.28 | $28.72 | $29.02 | $28.95 | 2,313,762 |
| 2016-10-26 | $29.60 | $29.62 | $29.33 | $29.40 | $29.33 | 1,561,569 |
| 2016-10-25 | $29.54 | $29.76 | $29.51 | $29.63 | $29.55 | 457,608 |
| 2016-10-24 | $29.60 | $29.73 | $29.40 | $29.63 | $29.55 | 426,095 |
| 2016-10-21 | $29.44 | $29.55 | $29.00 | $29.53 | $29.46 | 1,799,812 |
| 2016-10-20 | $29.77 | $29.84 | $29.43 | $29.56 | $29.49 | 289,864 |
| 2016-10-19 | $29.85 | $29.90 | $29.61 | $29.80 | $29.72 | 375,766 |
| 2016-10-18 | $29.67 | $29.90 | $29.50 | $29.70 | $29.62 | 796,658 |
| 2016-10-17 | $29.88 | $29.92 | $29.39 | $29.48 | $29.41 | 681,374 |
| 2016-10-14 | $30.34 | $30.34 | $29.82 | $29.83 | $29.75 | 928,357 |
| 2016-10-13 | $30.28 | $30.30 | $29.81 | $29.81 | $29.73 | 1,945,923 |
| 2016-10-12 | $30.07 | $30.58 | $30.07 | $30.33 | $30.25 | 1,175,643 |
| 2016-10-11 | $30.89 | $31.00 | $30.26 | $30.55 | $30.47 | 754,522 |
| 2016-10-10 | $31.11 | $31.11 | $30.59 | $30.74 | $30.66 | 332,226 |
| 2016-10-07 | $30.72 | $31.14 | $30.72 | $31.13 | $31.05 | 476,995 |
| 2016-10-06 | $30.63 | $30.92 | $30.50 | $30.83 | $30.75 | 88,308 |
| 2016-10-05 | $30.85 | $31.00 | $30.63 | $30.63 | $30.55 | 631,803 |
| 2016-10-04 | $30.80 | $30.87 | $30.40 | $30.80 | $30.72 | 563,260 |
| 2016-10-03 | $29.99 | $30.34 | $29.95 | $30.28 | $30.20 | 362,232 |
| 2016-09-30 | $29.89 | $30.13 | $29.73 | $30.13 | $30.05 | 1,037,705 |
| 2016-09-29 | $30.10 | $30.39 | $29.69 | $29.75 | $29.67 | 878,323 |
| 2016-09-28 | $30.40 | $30.78 | $29.48 | $30.29 | $30.21 | 2,080,697 |
| 2016-09-27 | $30.58 | $30.61 | $30.06 | $30.28 | $30.20 | 2,757,835 |
| 2016-09-26 | $31.61 | $32.00 | $30.03 | $30.35 | $30.27 | 4,334,218 |
| 2016-09-23 | $33.00 | $33.00 | $30.50 | $31.80 | $31.72 | 2,129,553 |
| 2016-09-22 | $26.38 | $26.85 | $25.93 | $26.53 | $26.46 | 254,474 |
| 2016-09-21 | $26.00 | $26.88 | $25.85 | $26.46 | $26.39 | 169,095 |
| 2016-09-20 | $25.91 | $26.08 | $24.72 | $25.94 | $25.87 | 162,558 |
| 2016-09-19 | $26.15 | $26.15 | $25.70 | $25.81 | $25.74 | 110,969 |
| 2016-09-16 | $24.83 | $26.15 | $24.83 | $26.15 | $26.08 | 278,391 |
| 2016-09-15 | $24.19 | $24.97 | $24.19 | $24.86 | $24.80 | 96,306 |
| 2016-09-14 | $24.30 | $24.50 | $23.85 | $24.33 | $24.27 | 100,182 |
| 2016-09-13 | $23.87 | $24.70 | $23.67 | $24.21 | $24.15 | 89,724 |
| 2016-09-12 | $24.25 | $24.70 | $24.06 | $24.25 | $24.19 | 57,131 |
| 2016-09-09 | $24.77 | $25.45 | $24.21 | $24.49 | $24.35 | 102,399 |
| 2016-09-08 | $25.57 | $25.57 | $24.71 | $24.77 | $24.63 | 81,435 |
| 2016-09-07 | $25.13 | $25.87 | $24.81 | $24.93 | $24.79 | 90,551 |
| 2016-09-06 | $24.74 | $25.88 | $24.74 | $25.32 | $25.17 | 169,990 |
| 2016-09-02 | $24.79 | $25.39 | $24.30 | $25.24 | $25.09 | 122,382 |
| 2016-09-01 | $24.39 | $24.73 | $24.06 | $24.61 | $24.47 | 236,853 |
| 2016-08-31 | $24.06 | $24.62 | $24.06 | $24.50 | $24.36 | 98,034 |
| 2016-08-30 | $23.95 | $24.90 | $23.60 | $24.51 | $24.37 | 118,905 |
| 2016-08-29 | $24.37 | $24.39 | $23.39 | $23.95 | $23.81 | 104,816 |
| 2016-08-26 | $23.91 | $24.08 | $23.27 | $23.75 | $23.61 | 215,543 |
| 2016-08-25 | $23.95 | $24.04 | $23.40 | $23.77 | $23.63 | 392,921 |
| 2016-08-24 | $24.02 | $24.49 | $23.33 | $23.50 | $23.36 | 269,033 |
| 2016-08-23 | $24.43 | $24.43 | $23.87 | $24.10 | $23.96 | 249,993 |
| 2016-08-22 | $24.37 | $24.57 | $23.72 | $24.24 | $24.10 | 90,673 |
| 2016-08-19 | $23.80 | $24.75 | $23.80 | $24.36 | $24.22 | 309,262 |
| 2016-08-18 | $24.90 | $25.00 | $24.36 | $24.58 | $24.44 | 68,356 |
| 2016-08-17 | $25.10 | $25.34 | $24.19 | $24.85 | $24.70 | 186,301 |
| 2016-08-16 | $25.60 | $25.60 | $24.90 | $25.08 | $24.93 | 114,499 |
| 2016-08-15 | $25.25 | $25.48 | $25.02 | $25.25 | $25.10 | 109,409 |
| 2016-08-12 | $25.05 | $25.50 | $24.90 | $25.25 | $25.10 | 183,279 |
| 2016-08-11 | $25.85 | $25.87 | $25.05 | $25.36 | $25.21 | 119,115 |
| 2016-08-10 | $26.00 | $26.17 | $25.10 | $25.38 | $25.23 | 316,880 |
| 2016-08-09 | $26.91 | $27.19 | $25.83 | $26.00 | $25.85 | 144,828 |
| 2016-08-08 | $27.05 | $27.37 | $26.20 | $27.18 | $27.02 | 235,406 |
| 2016-08-05 | $26.10 | $27.30 | $25.65 | $27.15 | $26.99 | 282,720 |
| 2016-08-04 | $25.62 | $26.14 | $25.43 | $26.05 | $25.90 | 229,464 |
| 2016-08-03 | $25.10 | $25.64 | $25.06 | $25.60 | $25.45 | 81,519 |
| 2016-08-02 | $24.84 | $25.53 | $24.51 | $25.12 | $24.97 | 287,454 |
| 2016-08-01 | $25.50 | $25.69 | $24.91 | $25.21 | $25.06 | 229,533 |
| 2016-07-29 | $25.42 | $25.75 | $25.20 | $25.38 | $25.23 | 132,732 |
| 2016-07-28 | $25.21 | $25.74 | $25.20 | $25.68 | $25.53 | 96,150 |
| 2016-07-27 | $25.35 | $25.90 | $25.20 | $25.64 | $25.49 | 98,972 |
| 2016-07-26 | $25.17 | $25.56 | $24.81 | $25.35 | $25.20 | 98,309 |
| 2016-07-25 | $25.07 | $25.46 | $25.00 | $25.17 | $25.02 | 245,736 |
| 2016-07-22 | $24.98 | $25.45 | $24.83 | $25.27 | $25.12 | 38,405 |
| 2016-07-21 | $25.00 | $25.34 | $24.90 | $25.09 | $24.94 | 336,009 |
| 2016-07-20 | $25.51 | $25.95 | $25.27 | $25.51 | $25.36 | 67,249 |
| 2016-07-19 | $26.13 | $26.48 | $25.71 | $25.74 | $25.59 | 79,697 |
| 2016-07-18 | $26.03 | $26.70 | $26.03 | $26.12 | $25.97 | 163,849 |
| 2016-07-15 | $25.60 | $26.09 | $25.60 | $25.94 | $25.79 | 185,832 |
| 2016-07-14 | $25.38 | $26.01 | $25.25 | $25.88 | $25.73 | 122,540 |
| 2016-07-13 | $26.30 | $26.30 | $25.11 | $25.25 | $25.10 | 179,665 |
| 2016-07-12 | $26.00 | $26.50 | $25.10 | $25.35 | $25.20 | 191,826 |
| 2016-07-11 | $26.00 | $26.00 | $25.01 | $25.83 | $25.68 | 22,841 |
| 2016-07-08 | $25.28 | $25.93 | $25.01 | $25.88 | $25.73 | 123,207 |
| 2016-07-07 | $26.12 | $26.12 | $24.80 | $25.16 | $25.01 | 103,309 |
| 2016-07-06 | $25.33 | $26.30 | $25.00 | $25.50 | $25.35 | 124,705 |
| 2016-07-05 | $26.40 | $26.40 | $25.00 | $25.45 | $25.30 | 250,218 |
| 2016-07-01 | $26.00 | $26.89 | $25.45 | $25.81 | $25.66 | 235,458 |
| 2016-06-30 | $25.50 | $25.98 | $25.11 | $25.69 | $25.54 | 272,341 |
| 2016-06-29 | $24.71 | $25.50 | $24.60 | $25.01 | $24.86 | 221,976 |
| 2016-06-28 | $24.79 | $24.85 | $24.03 | $24.29 | $24.15 | 294,652 |
| 2016-06-27 | $25.37 | $25.49 | $24.26 | $24.45 | $24.31 | 225,059 |
| 2016-06-24 | $25.51 | $26.60 | $25.45 | $25.79 | $25.64 | 156,577 |
| 2016-06-23 | $26.47 | $26.72 | $25.56 | $26.72 | $26.56 | 199,415 |
| 2016-06-22 | $26.15 | $26.68 | $25.92 | $26.05 | $25.90 | 294,658 |
| 2016-06-21 | $26.90 | $27.21 | $26.44 | $26.80 | $26.64 | 316,699 |
| 2016-06-20 | $27.76 | $27.94 | $26.52 | $27.47 | $27.31 | 105,852 |
| 2016-06-17 | $28.17 | $28.81 | $27.44 | $27.44 | $27.28 | 1,189,805 |
| 2016-06-16 | $28.48 | $28.73 | $27.03 | $28.04 | $27.88 | 318,622 |
| 2016-06-15 | $26.80 | $28.04 | $26.67 | $27.57 | $27.41 | 227,908 |
| 2016-06-14 | $27.09 | $27.75 | $26.60 | $26.98 | $26.82 | 278,393 |
| 2016-06-13 | $25.60 | $27.76 | $24.61 | $27.09 | $26.93 | 553,680 |
| 2016-06-10 | $27.00 | $27.26 | $26.50 | $26.94 | $26.78 | 82,629 |
| 2016-06-09 | $26.91 | $27.96 | $26.91 | $27.24 | $27.08 | 75,867 |
| 2016-06-08 | $26.70 | $27.70 | $26.13 | $27.24 | $27.08 | 294,123 |
| 2016-06-07 | $26.97 | $26.97 | $26.37 | $26.56 | $26.41 | 121,882 |
| 2016-06-06 | $27.01 | $27.35 | $26.60 | $26.75 | $26.59 | 75,212 |
| 2016-06-03 | $27.60 | $27.72 | $26.44 | $26.89 | $26.73 | 76,195 |
| 2016-06-02 | $27.55 | $27.93 | $26.58 | $26.84 | $26.68 | 182,740 |
| 2016-06-01 | $27.65 | $27.95 | $27.50 | $27.55 | $27.39 | 90,069 |
| 2016-05-31 | $28.00 | $29.01 | $27.61 | $27.80 | $27.64 | 326,193 |
| 2016-05-27 | $26.33 | $27.77 | $26.33 | $27.77 | $27.61 | 89,847 |
| 2016-05-26 | $27.18 | $27.39 | $26.00 | $26.42 | $26.27 | 372,482 |
| 2016-05-25 | $26.50 | $28.46 | $25.75 | $27.10 | $26.94 | 700,518 |
| 2016-05-24 | $26.36 | $26.36 | $26.02 | $26.13 | $25.98 | 138,342 |
| 2016-05-23 | $26.40 | $26.40 | $25.68 | $26.00 | $25.85 | 112,363 |
| 2016-05-20 | $26.00 | $26.40 | $25.35 | $25.71 | $25.56 | 100,035 |
| 2016-05-19 | $25.26 | $25.94 | $25.25 | $25.80 | $25.65 | 110,046 |
| 2016-05-18 | $25.50 | $25.80 | $25.23 | $25.26 | $25.11 | 94,981 |
| 2016-05-17 | $25.65 | $26.40 | $25.46 | $25.50 | $25.35 | 132,799 |
| 2016-05-16 | $25.58 | $26.00 | $25.20 | $25.61 | $25.46 | 162,090 |
| 2016-05-13 | $25.91 | $26.51 | $25.56 | $25.56 | $25.41 | 122,233 |
| 2016-05-12 | $25.44 | $26.10 | $25.23 | $26.00 | $25.85 | 171,862 |
| 2016-05-11 | $25.21 | $25.70 | $24.75 | $25.42 | $25.27 | 365,187 |
| 2016-05-10 | $25.75 | $25.75 | $24.70 | $25.28 | $25.13 | 714,288 |
| 2016-05-09 | $26.71 | $26.75 | $25.76 | $25.97 | $25.82 | 389,708 |
| 2016-05-06 | $24.50 | $27.50 | $24.50 | $26.19 | $26.04 | 649,777 |
| 2016-05-05 | $24.18 | $24.20 | $23.66 | $24.15 | $24.01 | 201,676 |
| 2016-05-04 | $23.97 | $23.97 | $23.50 | $23.84 | $23.70 | 371,196 |
| 2016-05-03 | $23.70 | $24.14 | $23.50 | $23.81 | $23.67 | 276,508 |
| 2016-05-02 | $23.80 | $23.90 | $23.50 | $23.80 | $23.66 | 146,635 |
| 2016-04-29 | $23.80 | $23.98 | $23.11 | $23.71 | $23.57 | 221,784 |
| 2016-04-28 | $23.48 | $23.96 | $23.30 | $23.76 | $23.62 | 425,832 |
| 2016-04-27 | $24.28 | $24.44 | $23.36 | $23.57 | $23.43 | 211,840 |
| 2016-04-26 | $23.50 | $24.10 | $23.13 | $23.96 | $23.82 | 293,714 |
| 2016-04-25 | $23.00 | $23.45 | $22.75 | $23.45 | $23.31 | 363,570 |
| 2016-04-22 | $23.00 | $23.02 | $22.62 | $22.85 | $22.72 | 791,228 |
| 2016-04-21 | $23.28 | $23.90 | $22.70 | $22.97 | $22.84 | 623,278 |
| 2016-04-20 | $23.16 | $23.30 | $22.90 | $23.00 | $22.87 | 606,632 |
| 2016-04-19 | $23.46 | $24.14 | $23.20 | $23.41 | $23.27 | 520,764 |
| 2016-04-18 | $22.92 | $24.30 | $22.80 | $23.25 | $23.11 | 1,337,142 |
| 2016-04-15 | $22.88 | $23.39 | $22.40 | $23.00 | $22.87 | 14,088,113 |
(BATS) News Headlines
.jpg)
.jpg)
.jpg)
Recent (BATS) News
.jpg)
.jpg)
.jpg)
Similar Companies to (BATS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |