Banco del Bajio S.A. - Series O (BBAJF) Exchange: OTCMKTS
Data as of Dec. 6, 2024
$2.10 ($0.00) 0.00%
Banco del Bajio S.A. - Series O - Daily Information
Click for more stock information on Banco del Bajio S.A. - Series O.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $2.10 |
| Previous Close | $2.10 |
| High | $2.10 |
| Low | $2.10 |
| Adjusted Open | $2.10 |
| Previous Adjusted Close | $2.10 |
| Adjusted High | $2.10 |
| Adjusted Low | $2.10 |
About Banco del Bajio S.A. - Series O (BBAJF)
Banco Del Bajio SA
Invest in Banco del Bajio S.A. - Series O (BBAJF)
Historical Stock Data for Banco del Bajio S.A. - Series O (BBAJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2024-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 225 |
| 2024-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2024-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2024-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2024-11-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 27,100 |
| 2024-11-11 | $2.05 | $2.11 | $2.05 | $2.06 | $2.06 | 70,500 |
| 2024-11-08 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 10,500 |
| 2024-11-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-11-06 | $2.10 | $2.15 | $2.08 | $2.08 | $2.08 | 37,800 |
| 2024-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2024-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2024-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17,000 |
| 2024-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,329 |
| 2024-10-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2024-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,286 |
| 2024-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60,010 |
| 2024-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60,010 |
| 2024-09-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2 |
| 2024-09-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,712 |
| 2024-09-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-09-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-08-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,525 |
| 2024-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,130 |
| 2024-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,130 |
| 2024-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,669 |
| 2024-08-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,866 |
| 2024-08-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1 |
| 2024-08-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1 |
| 2024-08-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-07-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1 |
| 2024-07-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-07-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2 |
| 2024-07-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-07-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 16,592 |
| 2024-07-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-07-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2024-07-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,087 |
| 2024-07-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-07-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1 |
| 2024-07-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-07-15 | $3.26 | $3.28 | $3.26 | $3.28 | $3.28 | 2,525 |
| 2024-07-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-07-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-07-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-07-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-07-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-07-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 3,000 |
| 2024-07-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 480 |
| 2024-07-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-07-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-06-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,601 |
| 2024-06-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 150 |
| 2024-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 39,500 |
| 2024-06-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-06-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 338 |
| 2024-06-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 168,512 |
| 2024-06-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,398 |
| 2024-06-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 20,005 |
| 2024-06-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6,600 |
| 2024-06-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-06-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 17,300 |
| 2024-06-11 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 3,958 |
| 2024-06-10 | $2.79 | $2.79 | $2.74 | $2.76 | $2.76 | 28,117 |
| 2024-06-07 | $3.06 | $3.06 | $2.79 | $2.79 | $2.79 | 49,954 |
| 2024-06-06 | $3.26 | $3.39 | $3.06 | $3.06 | $3.06 | 50,371 |
| 2024-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-03 | $3.14 | $3.15 | $2.87 | $3.00 | $3.00 | 20,400 |
| 2024-05-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 4,263 |
| 2024-05-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-05-29 | $3.52 | $3.63 | $3.52 | $3.63 | $3.63 | 7,560 |
| 2024-05-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 30 |
| 2024-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-05-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-05-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 69 |
| 2024-05-16 | $3.81 | $3.81 | $3.70 | $3.70 | $3.70 | 17,103 |
| 2024-05-15 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 44,494 |
| 2024-05-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 972 |
| 2024-05-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-05-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-05-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 20,352 |
| 2024-05-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-05-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 214 |
| 2024-05-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-05-03 | $3.94 | $4.01 | $3.94 | $4.01 | $4.01 | 200 |
| 2024-05-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-05-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-04-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2024-04-29 | $3.85 | $3.90 | $3.80 | $3.90 | $3.90 | 1,972 |
| 2024-04-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 931 |
| 2024-04-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 2,342 |
| 2024-04-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 73 |
| 2024-04-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 836 |
| 2024-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 71,246 |
| 2024-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 71,246 |
| 2024-04-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 30,000 |
| 2024-04-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 16,783 |
| 2024-04-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,266 |
| 2024-04-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,266 |
| 2024-03-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 266 |
| 2024-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 272 |
| 2024-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-03-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20,444 |
| 2024-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20,447 |
| 2024-03-21 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 16,289 |
| 2024-03-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,337 |
| 2024-03-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,494 |
| 2024-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-28 | $3.59 | $3.59 | $3.50 | $3.50 | $3.50 | 200 |
| 2024-02-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 359 |
| 2024-02-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-02-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-02-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 581 |
| 2024-02-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 581 |
| 2024-02-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1 |
| 2024-02-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,050 |
| 2024-02-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-02-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-01-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 934 |
| 2024-01-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 684 |
| 2024-01-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,250 |
| 2024-01-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1 |
| 2024-01-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1 |
| 2024-01-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 14,024 |
| 2024-01-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-01-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,401 |
| 2024-01-17 | $3.51 | $3.56 | $3.51 | $3.56 | $3.56 | 213 |
| 2024-01-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 852 |
| 2024-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 400 |
| 2024-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,046 |
| 2024-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2024-01-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 75 |
| 2024-01-05 | $3.39 | $3.49 | $3.39 | $3.49 | $3.49 | 3,539 |
| 2024-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-01-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-01-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,101 |
| 2023-12-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 930 |
| 2023-12-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 954 |
| 2023-12-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 386 |
| 2023-12-20 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 10,643 |
| 2023-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-12-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-12-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,305 |
| 2023-12-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,340 |
| 2023-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,079 |
| 2023-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,600 |
| 2023-11-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,130 |
| 2023-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,425 |
| 2023-11-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,650 |
| 2023-11-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-11-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-11-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-11-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-11-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2023-10-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,384 |
| 2023-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,105 |
| 2023-10-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,105 |
| 2023-10-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1 |
| 2023-10-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-10-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-10-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 9,340 |
| 2023-10-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 255 |
| 2023-09-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-09-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 9,397 |
| 2023-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-09-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 13,460 |
| 2023-09-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 287 |
| 2023-09-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-09-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-09-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-09-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1 |
| 2023-09-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-08-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-08-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 27,338 |
| 2023-08-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 12,158 |
| 2023-08-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-08-25 | $3.13 | $3.18 | $3.13 | $3.18 | $3.18 | 2,918 |
| 2023-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,352 |
| 2023-08-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,060 |
| 2023-08-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,808 |
| 2023-08-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,811 |
| 2023-08-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6,784 |
| 2023-08-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2023-08-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-08-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 296 |
| 2023-08-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-08-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-08-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,148 |
| 2023-08-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 969 |
| 2023-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 296 |
| 2023-07-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-07-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,512 |
| 2023-07-26 | $3.36 | $3.36 | $3.24 | $3.33 | $3.33 | 3,093 |
| 2023-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,401 |
| 2023-07-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-07-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-07-17 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 15,113 |
| 2023-07-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-07-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 4,120 |
| 2023-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,569 |
| 2023-06-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,811 |
| 2023-06-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 30 |
| 2023-06-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2023-06-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,443 |
| 2023-06-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-22 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 7,496 |
| 2023-06-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-06-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,920 |
| 2023-06-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 20 |
| 2023-06-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,276 |
| 2023-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 989 |
| 2023-06-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4,594 |
| 2023-05-25 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-24 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 940 |
| 2023-05-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-05-15 | $3.27 | $3.41 | $3.27 | $3.41 | $3.41 | 4,244 |
| 2023-05-12 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 1,628 |
| 2023-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9,469 |
| 2023-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9,469 |
| 2023-04-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5 |
| 2023-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 895 |
| 2023-04-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-04-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-04-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-04-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-20 | $3.20 | $3.20 | $3.11 | $3.11 | $3.11 | 4,771 |
| 2023-03-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 820 |
| 2023-03-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 105 |
| 2023-02-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-02-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 770 |
| 2023-02-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 280 |
| 2023-02-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 830 |
| 2023-02-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 8,448 |
| 2023-02-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 12,705 |
| 2023-02-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 12,705 |
| 2023-02-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 20,000 |
| 2023-02-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,512 |
| 2023-02-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,625 |
| 2023-02-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 75,489 |
| 2023-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,473 |
| 2023-01-26 | $3.77 | $4.03 | $3.77 | $4.03 | $4.03 | 57,328 |
| 2023-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 76,881 |
| 2023-01-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-01-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-01-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,280 |
| 2023-01-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,120 |
| 2023-01-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,122 |
| 2023-01-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4,750 |
| 2023-01-13 | $3.62 | $3.62 | $3.53 | $3.53 | $3.53 | 3,774 |
| 2023-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 71,706 |
| 2023-01-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 40,510 |
| 2023-01-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 35,330 |
| 2023-01-09 | $3.43 | $3.43 | $3.37 | $3.43 | $3.43 | 1,216 |
| 2023-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 55,781 |
| 2023-01-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-01-04 | $3.34 | $3.34 | $3.20 | $3.24 | $3.24 | 53,836 |
| 2023-01-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-27 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 4,198 |
| 2022-12-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 730 |
| 2022-12-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 8,251 |
| 2022-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,980 |
| 2022-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 13,993 |
| 2022-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 16,595 |
| 2022-12-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 46,415 |
| 2022-12-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-30 | $3.21 | $3.21 | $3.13 | $3.18 | $3.18 | 46,415 |
| 2022-11-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-11-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-11-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-11-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 39,133 |
| 2022-11-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,260 |
| 2022-11-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,375 |
| 2022-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 856 |
| 2022-11-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,428 |
| 2022-11-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-11-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-11-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 38,429 |
| 2022-11-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-11-03 | $2.87 | $2.87 | $2.80 | $2.83 | $2.83 | 91,991 |
| 2022-11-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,096 |
| 2022-11-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-10-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-10-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 716 |
| 2022-10-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 28,845 |
| 2022-10-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 26,221 |
| 2022-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 30,000 |
| 2022-10-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10,000 |
| 2022-10-21 | $2.68 | $2.71 | $2.68 | $2.71 | $2.71 | 74,495 |
| 2022-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,591 |
| 2022-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,150 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-11 | $2.73 | $2.73 | $2.50 | $2.50 | $2.50 | 2,384 |
| 2022-10-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 16,597 |
| 2022-10-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-10-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 499 |
| 2022-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,047 |
| 2022-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 921 |
| 2022-09-29 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 5,200 |
| 2022-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6,087 |
| 2022-09-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-19 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 6,087 |
| 2022-09-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,319 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,995 |
| 2022-09-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,037 |
| 2022-09-09 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 7,140 |
| 2022-09-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,647 |
| 2022-09-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 914 |
| 2022-09-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-08-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 8 |
| 2022-08-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5,066 |
| 2022-08-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,357 |
| 2022-08-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,773 |
| 2022-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 117 |
| 2022-08-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5,885 |
| 2022-08-19 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 20,515 |
| 2022-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 5 |
| 2022-08-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 39,928 |
| 2022-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 40,000 |
| 2022-08-11 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 41,250 |
| 2022-08-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 15,896 |
| 2022-08-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 471 |
| 2022-08-01 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 11,387 |
| 2022-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 27,541 |
| 2022-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 43,307 |
| 2022-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40,000 |
| 2022-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 32,223 |
| 2022-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,161 |
| 2022-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14,069 |
| 2022-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,662 |
| 2022-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,808 |
| 2022-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 605 |
| 2022-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 525 |
| 2022-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,652 |
| 2022-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 829 |
| 2022-07-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 6,970 |
| 2022-06-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-06-29 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 17,382 |
| 2022-06-28 | $1.96 | $2.16 | $1.77 | $1.77 | $1.77 | 6,696 |
| 2022-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11,694 |
| 2022-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15,000 |
| 2022-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25,000 |
| 2022-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 45,109 |
| 2022-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,579 |
| 2022-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 984 |
| 2022-06-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 662 |
| 2022-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50,000 |
| 2022-06-08 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 12,256 |
| 2022-06-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-06-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-06-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,193 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-06-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-05-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,314 |
| 2022-05-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 4,459 |
| 2022-05-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-24 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 1,866 |
| 2022-05-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 55 |
| 2022-05-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-05-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-05-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 912 |
| 2022-05-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,792 |
| 2022-05-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,915 |
| 2022-05-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-05-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 95,181 |
| 2022-05-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-05-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,271 |
| 2022-05-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-05-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-05-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-05-04 | $2.39 | $2.57 | $2.39 | $2.57 | $2.57 | 925 |
| 2022-05-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-05-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-04-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,729 |
| 2022-04-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 408 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,826 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,826 |
| 2022-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,599 |
| 2022-04-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2,366 |
| 2022-04-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,520 |
| 2022-04-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 513 |
| 2022-04-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 708 |
| 2022-04-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-04-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 708 |
| 2022-04-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 46,695 |
| 2022-04-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 39,882 |
| 2022-04-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 14,924 |
| 2022-03-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,395 |
| 2022-03-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 23,237 |
| 2022-03-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-03-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,173 |
| 2022-03-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 7,355 |
| 2022-03-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 7,355 |
| 2022-03-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10,457 |
| 2022-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 22,292 |
| 2022-03-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-03-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 22,292 |
| 2022-03-17 | $2.32 | $2.32 | $2.19 | $2.19 | $2.19 | 36,036 |
| 2022-03-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 86,754 |
| 2022-03-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 24,119 |
| 2022-03-14 | $2.33 | $2.33 | $2.17 | $2.17 | $2.17 | 78,127 |
| 2022-03-11 | $2.30 | $2.34 | $2.25 | $2.25 | $2.25 | 48,096 |
| 2022-03-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 20,000 |
| 2022-03-09 | $2.02 | $2.42 | $2.02 | $2.17 | $2.17 | 6,008 |
| 2022-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 7,574 |
| 2022-03-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 237 |
| 2022-03-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 102,372 |
| 2022-03-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 82,936 |
| 2022-03-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 61,262 |
| 2022-03-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 60,902 |
| 2022-02-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 54,283 |
| 2022-02-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 74,533 |
| 2022-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 125,964 |
| 2022-02-23 | $2.31 | $2.49 | $2.30 | $2.42 | $2.42 | 30,256 |
| 2022-02-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,774 |
| 2022-02-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-02-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,774 |
| 2022-02-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 40,917 |
| 2022-02-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-02-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-02-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-02-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-02-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,831 |
| 2022-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8,459 |
| 2022-02-02 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 4,066 |
| 2022-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 261 |
| 2022-01-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7,402 |
| 2022-01-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-01-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,563 |
| 2022-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,907 |
| 2022-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,907 |
| 2022-01-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,480 |
| 2021-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,200 |
| 2021-12-30 | $1.78 | $1.85 | $1.78 | $1.78 | $1.78 | 4,161 |
| 2021-12-29 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 6,534 |
| 2021-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,805 |
| 2021-12-21 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 3,176 |
| 2021-12-20 | $1.65 | $1.78 | $1.65 | $1.71 | $1.71 | 19,847 |
| 2021-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 19,645 |
| 2021-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,249 |
| 2021-12-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-12-09 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 5,143 |
| 2021-12-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-11-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-11-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,188 |
| 2021-11-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,655 |
| 2021-11-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 832 |
| 2021-11-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4,302 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,808 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 7,488 |
| 2021-11-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 7,488 |
| 2021-11-10 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 4,452 |
| 2021-11-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-11-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-11-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 332 |
| 2021-11-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-11-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 6,279 |
| 2021-11-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-11-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-25 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 4,525 |
| 2021-10-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6 |
| 2021-10-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-09-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-09-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-09-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-09-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-09-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6,060 |
| 2021-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 11,761 |
| 2021-09-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-09-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-09-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,437 |
| 2021-09-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,785 |
| 2021-08-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 11,825 |
| 2021-08-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 32,000 |
| 2021-08-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 28 |
| 2021-08-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 4,647 |
| 2021-08-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 30,000 |
| 2021-06-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-06-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-05-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,445 |
| 2021-05-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 810,090 |
| 2021-05-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 27,535 |
| 2021-05-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 7,200 |
| 2021-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,228 |
| 2021-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,467 |
| 2021-05-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-05-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3,575 |
| 2021-04-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-04-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-04-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,312 |
| 2021-04-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7,086 |
| 2021-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,971 |
| 2021-04-23 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 10,591 |
| 2021-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2021-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,759 |
| 2021-04-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,806 |
| 2021-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2021-04-09 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 4,886 |
| 2021-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2021-04-07 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,436 |
| 2021-04-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,692 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,075 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,291 |
| 2021-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,765 |
| 2021-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30,975 |
| 2021-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-03-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-26 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,690 |
| 2021-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,457 |
| 2021-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-23 | $1.23 | $1.23 | $0.01 | $1.23 | $1.23 | 1,457 |
| 2021-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 63 |
| 2021-02-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,459 |
| 2021-01-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,242 |
| 2021-01-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,010 |
| 2021-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,010 |
| 2021-01-11 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 62,680 |
| 2021-01-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,188 |
| 2021-01-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 31,695 |
| 2021-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,352 |
| 2020-12-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,480 |
| 2020-12-30 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 8,984 |
| 2020-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-21 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 42,317 |
| 2020-12-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-11 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 5,463 |
| 2020-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 59,093 |
| 2020-12-09 | $1.31 | $1.31 | $1.28 | $1.31 | $1.31 | 304,191 |
| 2020-12-08 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 105,186 |
| 2020-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40,536 |
| 2020-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 713 |
| 2020-12-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-12-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 7,232 |
| 2020-12-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,354 |
| 2020-11-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-11-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-11-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 69,825 |
| 2020-11-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,123 |
| 2020-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,530 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,863 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,483 |
| 2020-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 72,192 |
| 2020-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,169 |
| 2020-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-03 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 6,220 |
| 2020-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,599 |
| 2020-10-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,832 |
| 2020-10-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 820 |
| 2020-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,833 |
| 2020-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,420 |
| 2020-10-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,291 |
| 2020-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,976 |
| 2020-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,868 |
| 2020-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,115 |
| 2020-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,203 |
| 2020-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,461 |
| 2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,591 |
| 2020-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 14,199 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,122 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,045 |
| 2020-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,154 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,606 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,428 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40,008 |
| 2020-09-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 19,136 |
| 2020-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,591 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,880 |
| 2020-09-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,337 |
| 2020-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 64,000 |
| 2020-08-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,849 |
| 2020-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,154 |
| 2020-08-25 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 21,008 |
| 2020-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,560 |
| 2020-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,213 |
| 2020-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,353 |
| 2020-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,353 |
| 2020-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,321 |
| 2020-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 122,000 |
| 2020-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,274 |
| 2020-07-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,102 |
| 2020-07-23 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 46,000 |
| 2020-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14,200 |
| 2020-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 39,000 |
| 2020-07-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,200 |
| 2020-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,000 |
| 2020-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2020-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2020-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,800 |
| 2020-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 923 |
| 2020-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,282 |
| 2020-06-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,502 |
| 2020-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,125 |
| 2020-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,532 |
| 2020-06-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,832 |
| 2020-06-18 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 3,709 |
| 2020-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,759 |
| 2020-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,150 |
| 2020-06-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,969 |
| 2020-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,868 |
| 2020-06-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18,571 |
| 2020-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22,564 |
| 2020-05-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 90,949 |
| 2020-05-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 39,087 |
| 2020-05-26 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 5,089 |
| 2020-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 689 |
| 2020-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,630 |
| 2020-05-14 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 24,240 |
| 2020-05-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,398 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,536 |
| 2020-05-08 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 18,630 |
| 2020-05-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 17,568 |
| 2020-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 589 |
| 2020-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17,929 |
| 2020-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,152 |
| 2020-04-27 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 15,271 |
| 2020-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,580 |
| 2020-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,626 |
| 2020-04-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,507 |
| 2020-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 502 |
| 2020-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,552 |
| 2020-04-06 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,477 |
| 2020-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,284 |
| 2020-03-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2020-03-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 521 |
| 2020-03-26 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 25,268 |
| 2020-03-25 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 11,073 |
| 2020-03-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,045 |
| 2020-03-23 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 18,458 |
| 2020-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 755 |
| 2020-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,408 |
| 2020-03-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 972 |
| 2020-03-16 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 34,116 |
| 2020-03-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 568 |
| 2020-03-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 424 |
| 2020-03-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,535 |
| 2020-03-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,885 |
| 2020-03-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 941 |
| 2020-03-02 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 15,022 |
| 2020-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,959 |
| 2020-02-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3,691 |
| 2020-02-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,938 |
| 2020-02-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 72,005 |
| 2020-02-18 | $1.67 | $1.77 | $1.66 | $1.70 | $1.70 | 44,866 |
| 2020-02-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 630 |
| 2020-02-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,337 |
| 2020-02-11 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 2,999 |
| 2020-02-04 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 14,566 |
| 2020-01-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 15,637 |
| 2020-01-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,875 |
| 2020-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 17,102 |
| 2020-01-21 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 9,656 |
| 2020-01-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 23,674 |
| 2020-01-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,187 |
| 2020-01-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18,355 |
| 2020-01-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,849 |
| 2020-01-02 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 3,345 |
| 2019-12-30 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 17,448 |
| 2019-12-27 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 10,461 |
| 2019-12-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 88 |
| 2019-12-24 | $1.75 | $1.75 | $1.68 | $1.72 | $1.72 | 6,786 |
| 2019-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,652 |
| 2019-12-20 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 13,285 |
| 2019-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,158 |
| 2019-12-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,344 |
| 2019-12-17 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 27,358 |
| 2019-12-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 58,262 |
| 2019-12-13 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 2,824 |
| 2019-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,349 |
| 2019-12-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,509 |
| 2019-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 55,999 |
| 2019-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,619 |
| 2019-11-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 4,228 |
| 2019-11-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,204 |
| 2019-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,922 |
| 2019-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,135 |
| 2019-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,097 |
| 2019-11-20 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 4,704 |
| 2019-11-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,634 |
| 2019-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 6,348 |
| 2019-11-13 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 39,673 |
| 2019-11-12 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 21,937 |
| 2019-11-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 861 |
| 2019-11-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,924 |
| 2019-11-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,433 |
| 2019-10-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,947 |
| 2019-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,593 |
| 2019-10-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,049 |
| 2019-10-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,745 |
| 2019-10-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,851 |
| 2019-10-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,571 |
| 2019-10-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,486 |
| 2019-10-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,996 |
| 2019-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,032 |
| 2019-09-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,179 |
| 2019-09-23 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 20,995 |
| 2019-09-20 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 5,179 |
| 2019-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,422 |
| 2019-09-17 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 1,583 |
| 2019-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,947 |
| 2019-09-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,043 |
| 2019-09-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,542 |
| 2019-09-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,114 |
| 2019-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,476 |
| 2019-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,335 |
| 2019-08-21 | $1.64 | $1.68 | $1.64 | $1.67 | $1.67 | 41,857 |
| 2019-08-20 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 17,924 |
| 2019-08-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,033 |
| 2019-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,126 |
| 2019-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,993 |
| 2019-08-01 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 63,448 |
| 2019-07-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 939 |
| 2019-07-29 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 3,469 |
| 2019-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,297 |
| 2019-07-24 | $1.84 | $1.90 | $1.84 | $1.87 | $1.87 | 21,851 |
| 2019-07-23 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 18,277 |
| 2019-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,604 |
| 2019-07-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 563 |
| 2019-07-11 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 46,497 |
| 2019-07-10 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 38,206 |
| 2019-07-05 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,103 |
| 2019-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,798 |
| 2019-06-20 | $2.03 | $2.05 | $2.03 | $2.04 | $2.04 | 4,578 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,385 |
| 2019-06-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,173 |
| 2019-06-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,430 |
| 2019-06-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,856 |
| 2019-06-04 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 10,881 |
| 2019-05-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,684 |
Banco del Bajio S.A. - Series O (BBAJF) News Headlines
Recent Banco del Bajio S.A. - Series O (BBAJF) News
Similar Companies to Banco del Bajio S.A. - Series O (BBAJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |