Banco del Bajio S.A. - Series O (BBAJF) Exchange: OTCMKTS

Data as of Jan. 26, 2022

$1.81 ($0.00) 0.00%

Banco del Bajio S.A. - Series O - Daily Information
Click for more stock information on Banco del Bajio S.A. - Series O.
Daily Information Data
Date Jan. 26, 2022
Open $1.81
Previous Close $1.81
High $1.81
Low $1.81
Adjusted Open $1.81
Previous Adjusted Close $1.81
Adjusted High $1.81
Adjusted Low $1.81

About Banco del Bajio S.A. - Series O (BBAJF)

Banco Del Bajio SA

Historical Stock Data for Banco del Bajio S.A. - Series O (BBAJF)

Date Open High Low Close Adj.Close Volume
2022-01-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-01-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-01-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-01-20 $1.81 $1.81 $1.81 $1.81 $1.81 3,563
2022-01-19 $1.85 $1.85 $1.85 $1.85 $1.85 1,907
2022-01-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-04 $1.85 $1.85 $1.85 $1.85 $1.85 1,907
2022-01-03 $1.84 $1.84 $1.84 $1.84 $1.84 1,480
2021-12-31 $1.78 $1.78 $1.78 $1.78 $1.78 1,200
2021-12-30 $1.78 $1.85 $1.78 $1.78 $1.78 4,161
2021-12-29 $1.80 $1.80 $1.79 $1.79 $1.79 6,534
2021-12-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-22 $1.49 $1.49 $1.49 $1.49 $1.49 1,805
2021-12-21 $1.71 $1.72 $1.71 $1.72 $1.72 3,176
2021-12-20 $1.65 $1.78 $1.65 $1.71 $1.71 19,847
2021-12-17 $1.89 $1.89 $1.89 $1.89 $1.89 19,645
2021-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 3,249
2021-12-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-12-09 $1.76 $1.79 $1.76 $1.79 $1.79 5,143
2021-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-11-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 2,188
2021-11-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-23 $1.09 $1.09 $1.09 $1.09 $1.09 1,655
2021-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 832
2021-11-19 $1.81 $1.81 $1.81 $1.81 $1.81 4,302
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,003
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,003
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 24,808
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $1.87 $1.87 $1.87 $1.87 $1.87 7,488
2021-11-11 $1.87 $1.87 $1.87 $1.87 $1.87 7,488
2021-11-10 $1.80 $1.87 $1.80 $1.87 $1.87 4,452
2021-11-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-11-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-11-05 $1.87 $1.87 $1.87 $1.87 $1.87 332
2021-11-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-03 $1.84 $1.84 $1.84 $1.84 $1.84 6,279
2021-11-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-25 $1.97 $1.97 $1.81 $1.81 $1.81 4,525
2021-10-22 $1.83 $1.83 $1.83 $1.83 $1.83 6
2021-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-24 $1.83 $1.83 $1.83 $1.83 $1.83 6,060
2021-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 11,761
2021-09-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-02 $1.93 $1.93 $1.93 $1.93 $1.93 1,437
2021-09-01 $1.94 $1.94 $1.94 $1.94 $1.94 1,785
2021-08-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-08-20 $1.87 $1.87 $1.87 $1.87 $1.87 11,825
2021-08-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-11 $1.88 $1.88 $1.88 $1.88 $1.88 32,000
2021-08-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-06 $1.88 $1.88 $1.88 $1.88 $1.88 28
2021-08-05 $1.88 $1.88 $1.88 $1.88 $1.88 4,647
2021-08-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-08-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-08-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-11 $1.79 $1.79 $1.79 $1.79 $1.79 30,000
2021-06-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-21 $1.62 $1.62 $1.62 $1.62 $1.62 3,445
2021-05-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-18 $1.53 $1.53 $1.53 $1.53 $1.53 810,090
2021-05-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-13 $1.53 $1.53 $1.53 $1.53 $1.53 27,535
2021-05-12 $1.53 $1.53 $1.53 $1.53 $1.53 7,200
2021-05-11 $1.47 $1.47 $1.47 $1.47 $1.47 2,228
2021-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-05-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-06 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-05-05 $1.55 $1.55 $1.55 $1.55 $1.55 5,467
2021-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 3,575
2021-04-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-04-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 2,312
2021-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 7,086
2021-04-26 $1.63 $1.63 $1.63 $1.63 $1.63 2,971
2021-04-23 $1.57 $1.57 $1.53 $1.53 $1.53 10,591
2021-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-16 $1.45 $1.45 $1.45 $1.45 $1.45 400
2021-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,759
2021-04-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-13 $1.41 $1.41 $1.41 $1.41 $1.41 1,806
2021-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 500
2021-04-09 $1.45 $1.50 $1.45 $1.50 $1.50 4,886
2021-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 700
2021-04-07 $1.38 $1.40 $1.38 $1.40 $1.40 1,436
2021-04-06 $1.36 $1.36 $1.35 $1.35 $1.35 3,692
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 146,075
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 153,000
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,291
2021-03-18 $1.27 $1.27 $1.27 $1.27 $1.27 1,765
2021-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 30,975
2021-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-03-04 $1.14 $1.14 $1.14 $1.14 $1.14 100
2021-03-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-03-02 $1.14 $1.14 $1.14 $1.14 $1.14 100
2021-03-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-02-26 $1.13 $1.14 $1.13 $1.14 $1.14 3,690
2021-02-25 $1.23 $1.23 $1.23 $1.23 $1.23 1,457
2021-02-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-23 $1.23 $1.23 $0.01 $1.23 $1.23 1,457
2021-02-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-12 $1.23 $1.23 $1.23 $1.23 $1.23 63
2021-02-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,302
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 3,459
2021-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-01-19 $1.33 $1.33 $1.33 $1.33 $1.33 4,242
2021-01-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-14 $1.30 $1.30 $1.30 $1.30 $1.30 1,010
2021-01-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 1,010
2021-01-11 $1.31 $1.35 $1.31 $1.35 $1.35 62,680
2021-01-08 $1.38 $1.38 $1.38 $1.38 $1.38 2,188
2021-01-07 $1.33 $1.33 $1.33 $1.33 $1.33 31,695
2021-01-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 5,352
2020-12-31 $1.39 $1.39 $1.39 $1.39 $1.39 2,480
2020-12-30 $1.37 $1.37 $1.36 $1.36 $1.36 8,984
2020-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-21 $1.33 $1.33 $1.30 $1.30 $1.30 42,317
2020-12-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-11 $1.34 $1.34 $1.33 $1.33 $1.33 5,463
2020-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 59,093
2020-12-09 $1.31 $1.31 $1.28 $1.31 $1.31 304,191
2020-12-08 $1.29 $1.30 $1.29 $1.30 $1.30 105,186
2020-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 40,536
2020-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 713
2020-12-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-12-02 $1.29 $1.29 $1.29 $1.29 $1.29 7,232
2020-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 3,354
2020-11-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-23 $1.19 $1.19 $1.19 $1.19 $1.19 69,825
2020-11-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-11-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-11-18 $1.09 $1.09 $1.09 $1.09 $1.09 10,123
2020-11-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-11-16 $0.98 $0.98 $0.98 $0.98 $0.98 7,530
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 6,863
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 6,483
2020-11-10 $0.89 $0.89 $0.89 $0.89 $0.89 72,192
2020-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-11-06 $0.89 $0.89 $0.89 $0.89 $0.89 5,169
2020-11-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-03 $0.83 $0.83 $0.81 $0.81 $0.81 6,220
2020-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 3,599
2020-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 2,832
2020-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 820
2020-10-27 $0.83 $0.83 $0.83 $0.83 $0.83 15,833
2020-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-23 $0.87 $0.87 $0.87 $0.87 $0.87 4,420
2020-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 3,291
2020-10-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-10-15 $0.83 $0.83 $0.83 $0.83 $0.83 2,976
2020-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 1,868
2020-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 19,115
2020-10-09 $0.79 $0.79 $0.79 $0.79 $0.79 6,203
2020-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 5,461
2020-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 4,591
2020-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-24 $0.70 $0.72 $0.70 $0.72 $0.72 14,199
2020-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,122
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 13,045
2020-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 5,154
2020-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 6,606
2020-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,428
2020-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 40,008
2020-09-04 $0.71 $0.71 $0.69 $0.69 $0.69 19,136
2020-09-03 $0.74 $0.74 $0.74 $0.74 $0.74 8,591
2020-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 4,880
2020-09-01 $0.80 $0.80 $0.79 $0.79 $0.79 3,337
2020-08-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-28 $0.79 $0.79 $0.79 $0.79 $0.79 64,000
2020-08-27 $0.77 $0.77 $0.77 $0.77 $0.77 1,849
2020-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 5,154
2020-08-25 $0.78 $0.80 $0.78 $0.80 $0.80 21,008
2020-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 19,560
2020-08-21 $0.81 $0.81 $0.81 $0.81 $0.81 1,213
2020-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 5,353
2020-08-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-08-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-08-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-08-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-08-10 $0.78 $0.78 $0.78 $0.78 $0.78 5,353
2020-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 8,321
2020-08-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-28 $0.79 $0.79 $0.79 $0.79 $0.79 122,000
2020-07-27 $0.81 $0.81 $0.81 $0.81 $0.81 3,274
2020-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 2,102
2020-07-23 $0.80 $0.83 $0.80 $0.80 $0.80 46,000
2020-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 14,200
2020-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 39,000
2020-07-15 $0.81 $0.81 $0.81 $0.81 $0.81 5,200
2020-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 16,000
2020-07-09 $0.79 $0.79 $0.79 $0.79 $0.79 1,200
2020-07-08 $0.83 $0.83 $0.83 $0.83 $0.83 1,500
2020-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 5,800
2020-07-02 $0.85 $0.85 $0.85 $0.85 $0.85 923
2020-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,282
2020-06-26 $0.88 $0.88 $0.87 $0.87 $0.87 1,502
2020-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 9,125
2020-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,532
2020-06-19 $0.93 $0.93 $0.93 $0.93 $0.93 7,832
2020-06-18 $0.97 $0.97 $0.94 $0.94 $0.94 3,709
2020-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 2,759
2020-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 10,150
2020-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 2,969
2020-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 1,868
2020-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 18,571
2020-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 22,564
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.89 90,949
2020-05-28 $0.89 $0.89 $0.89 $0.89 $0.89 39,087
2020-05-26 $0.84 $0.91 $0.84 $0.91 $0.91 5,089
2020-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 689
2020-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 11,630
2020-05-14 $0.77 $0.80 $0.77 $0.79 $0.79 24,240
2020-05-13 $0.82 $0.82 $0.80 $0.80 $0.80 4,398
2020-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,536
2020-05-08 $0.83 $0.87 $0.83 $0.87 $0.87 18,630
2020-05-07 $0.79 $0.79 $0.78 $0.78 $0.78 17,568
2020-05-06 $0.76 $0.76 $0.76 $0.76 $0.76 589
2020-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 17,929
2020-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 3,152
2020-04-27 $0.73 $0.75 $0.73 $0.74 $0.74 15,271
2020-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,580
2020-04-17 $0.73 $0.73 $0.73 $0.73 $0.73 1,626
2020-04-13 $0.77 $0.77 $0.75 $0.75 $0.75 6,507
2020-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 502
2020-04-07 $0.72 $0.72 $0.72 $0.72 $0.72 14,552
2020-04-06 $0.73 $0.73 $0.71 $0.71 $0.71 6,477
2020-04-02 $0.77 $0.77 $0.77 $0.77 $0.77 9,284
2020-03-31 $0.86 $0.86 $0.86 $0.86 $0.86 50
2020-03-27 $0.86 $0.86 $0.86 $0.86 $0.86 521
2020-03-26 $0.85 $0.87 $0.82 $0.82 $0.82 25,268
2020-03-25 $0.71 $0.79 $0.71 $0.79 $0.79 11,073
2020-03-24 $0.74 $0.74 $0.74 $0.74 $0.74 10,045
2020-03-23 $0.75 $0.75 $0.72 $0.72 $0.72 18,458
2020-03-20 $0.87 $0.87 $0.87 $0.87 $0.87 755
2020-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 1,408
2020-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 972
2020-03-16 $1.14 $1.14 $1.05 $1.05 $1.05 34,116
2020-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 568
2020-03-10 $1.38 $1.38 $1.38 $1.38 $1.38 424
2020-03-05 $1.56 $1.56 $1.56 $1.56 $1.56 1,535
2020-03-04 $1.63 $1.63 $1.63 $1.63 $1.63 1,885
2020-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 941
2020-03-02 $1.53 $1.55 $1.53 $1.55 $1.55 15,022
2020-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 2,959
2020-02-26 $1.57 $1.57 $1.57 $1.57 $1.57 3,691
2020-02-25 $1.58 $1.58 $1.58 $1.58 $1.58 3,938
2020-02-21 $1.59 $1.59 $1.59 $1.59 $1.59 72,005
2020-02-18 $1.67 $1.77 $1.66 $1.70 $1.70 44,866
2020-02-13 $1.67 $1.67 $1.67 $1.67 $1.67 630
2020-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 2,337
2020-02-11 $1.66 $1.67 $1.66 $1.67 $1.67 2,999
2020-02-04 $1.69 $1.69 $1.66 $1.66 $1.66 14,566
2020-01-30 $1.63 $1.63 $1.63 $1.63 $1.63 15,637
2020-01-27 $1.63 $1.63 $1.63 $1.63 $1.63 1,875
2020-01-23 $1.73 $1.73 $1.73 $1.73 $1.73 17,102
2020-01-21 $1.72 $1.76 $1.72 $1.76 $1.76 9,656
2020-01-17 $1.62 $1.62 $1.62 $1.62 $1.62 23,674
2020-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 12,187
2020-01-13 $1.62 $1.62 $1.62 $1.62 $1.62 18,355
2020-01-06 $1.73 $1.73 $1.73 $1.73 $1.73 1,849
2020-01-02 $1.74 $1.74 $1.73 $1.73 $1.73 3,345
2019-12-30 $1.66 $1.67 $1.65 $1.65 $1.65 17,448
2019-12-27 $1.68 $1.68 $1.67 $1.67 $1.67 10,461
2019-12-26 $1.72 $1.72 $1.72 $1.72 $1.72 88
2019-12-24 $1.75 $1.75 $1.68 $1.72 $1.72 6,786
2019-12-23 $1.69 $1.69 $1.69 $1.69 $1.69 5,652
2019-12-20 $1.70 $1.71 $1.70 $1.71 $1.71 13,285
2019-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 4,158
2019-12-18 $1.66 $1.66 $1.66 $1.66 $1.66 1,344
2019-12-17 $1.68 $1.70 $1.68 $1.68 $1.68 27,358
2019-12-16 $1.69 $1.69 $1.69 $1.69 $1.69 58,262
2019-12-13 $1.66 $1.67 $1.66 $1.67 $1.67 2,824
2019-12-12 $1.64 $1.64 $1.64 $1.64 $1.64 3,349
2019-12-11 $1.57 $1.57 $1.57 $1.57 $1.57 10,509
2019-12-05 $1.57 $1.57 $1.57 $1.57 $1.57 55,999
2019-12-02 $1.55 $1.55 $1.55 $1.55 $1.55 2,619
2019-11-27 $1.61 $1.61 $1.61 $1.61 $1.61 4,228
2019-11-26 $1.61 $1.61 $1.61 $1.61 $1.61 5,204
2019-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 1,922
2019-11-22 $1.62 $1.62 $1.62 $1.62 $1.62 2,135
2019-11-21 $1.63 $1.63 $1.63 $1.63 $1.63 2,097
2019-11-20 $1.58 $1.59 $1.58 $1.59 $1.59 4,704
2019-11-18 $1.55 $1.55 $1.55 $1.55 $1.55 3,634
2019-11-15 $1.58 $1.58 $1.58 $1.58 $1.58 6,348
2019-11-13 $1.55 $1.57 $1.55 $1.57 $1.57 39,673
2019-11-12 $1.60 $1.60 $1.57 $1.57 $1.57 21,937
2019-11-06 $1.61 $1.61 $1.61 $1.61 $1.61 861
2019-11-04 $1.57 $1.57 $1.57 $1.57 $1.57 1,924
2019-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 2,433
2019-10-25 $1.61 $1.61 $1.61 $1.61 $1.61 1,947
2019-10-24 $1.68 $1.68 $1.68 $1.68 $1.68 2,593
2019-10-23 $1.67 $1.67 $1.67 $1.67 $1.67 5,049
2019-10-21 $1.71 $1.71 $1.71 $1.71 $1.71 3,745
2019-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 2,851
2019-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 10,571
2019-10-10 $1.68 $1.68 $1.68 $1.68 $1.68 2,486
2019-10-02 $1.64 $1.64 $1.64 $1.64 $1.64 1,996
2019-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 2,032
2019-09-27 $1.67 $1.67 $1.67 $1.67 $1.67 1,179
2019-09-23 $1.74 $1.76 $1.74 $1.76 $1.76 20,995
2019-09-20 $1.75 $1.76 $1.75 $1.76 $1.76 5,179
2019-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 7,422
2019-09-17 $1.76 $1.76 $1.70 $1.70 $1.70 1,583
2019-09-12 $1.79 $1.79 $1.79 $1.79 $1.79 1,947
2019-09-10 $1.79 $1.79 $1.79 $1.79 $1.79 2,043
2019-09-05 $1.70 $1.70 $1.70 $1.70 $1.70 8,542
2019-09-03 $1.66 $1.66 $1.66 $1.66 $1.66 1,114
2019-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 2,476
2019-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 3,335
2019-08-21 $1.64 $1.68 $1.64 $1.67 $1.67 41,857
2019-08-20 $1.67 $1.67 $1.64 $1.64 $1.64 17,924
2019-08-12 $1.78 $1.78 $1.78 $1.78 $1.78 2,033
2019-08-09 $1.81 $1.81 $1.81 $1.81 $1.81 2,126
2019-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 3,993
2019-08-01 $1.88 $1.90 $1.88 $1.88 $1.88 63,448
2019-07-31 $1.88 $1.88 $1.88 $1.88 $1.88 939
2019-07-29 $1.83 $1.84 $1.83 $1.84 $1.84 3,469
2019-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 1,297
2019-07-24 $1.84 $1.90 $1.84 $1.87 $1.87 21,851
2019-07-23 $1.81 $1.83 $1.80 $1.80 $1.80 18,277
2019-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 4,604
2019-07-12 $2.03 $2.03 $2.03 $2.03 $2.03 563
2019-07-11 $1.99 $2.00 $1.99 $2.00 $2.00 46,497
2019-07-10 $2.01 $2.02 $2.01 $2.02 $2.02 38,206
2019-07-05 $1.85 $1.91 $1.85 $1.91 $1.91 1,103
2019-06-21 $2.05 $2.05 $2.05 $2.05 $2.05 1,798
2019-06-20 $2.03 $2.05 $2.03 $2.04 $2.04 4,578
2019-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,385
2019-06-18 $2.01 $2.01 $2.01 $2.01 $2.01 1,173
2019-06-12 $2.01 $2.01 $2.01 $2.01 $2.01 3,430
2019-06-10 $1.97 $1.97 $1.97 $1.97 $1.97 1,856
2019-06-04 $1.90 $1.94 $1.90 $1.94 $1.94 10,881
2019-05-21 $2.07 $2.07 $2.07 $2.07 $2.07 5,684

Banco del Bajio S.A. - Series O (BBAJF) News Headlines

Recent Banco del Bajio S.A. - Series O (BBAJF) News
Similar Companies to Banco del Bajio S.A. - Series O (BBAJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.