Baker Boyer Bancorp (Walla Walla Wa) (BBBK) Stock

Data as of May 2, 2025

$45.63 ($0.00) 0.00%

Baker Boyer Bancorp (Walla Walla Wa) - Daily Information

Click for more stock information on Baker Boyer Bancorp (Walla Walla Wa).

Daily Information	Data
Date	May 2, 2025
Open	$45.63
Previous Close	$45.63
High	$45.63
Low	$45.63
Adjusted Open	$45.63
Previous Adjusted Close	$45.63
Adjusted High	$45.63
Adjusted Low	$45.63

About Baker Boyer Bancorp (Walla Walla Wa) (BBBK)

Baker Boyer Bancorp (the Company) and its wholly owned subsidiary, Baker Boyer National Bank (the Bank), provides banking services to the greater Walla Walla and Columbia Valley area of southeastern Washington and northeastern Oregon. Services are marketed to individuals, small businesses, and the agricultural industry. Primary sources of revenue are loans, investment securities, and wealth management services. As of December 31, 2011, the Bank's loan portfolio included commercial loans; commercial real estate loans; residential real estate loans, and consumer, installment, and other loans. As of December 31, 2011, the Bank's net loan was amounted to $304 million.

Invest in Baker Boyer Bancorp (Walla Walla Wa) (BBBK)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Baker Boyer Bancorp (Walla Walla Wa) (BBBK)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-24	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-23	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-22	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-21	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-17	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-16	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-15	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-14	$45.63	$45.63	$45.63	$45.63	$45.63	3
2025-04-11	$45.63	$45.63	$45.63	$45.63	$45.63	8
2025-04-10	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-09	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-08	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-07	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-04	$45.63	$45.63	$45.63	$45.63	$45.63	1
2025-04-03	$45.63	$45.63	$45.63	$45.63	$45.63	0
2025-04-02	$40.52	$45.63	$40.52	$45.63	$45.63	358
2025-04-01	$41.02	$41.02	$41.02	$41.02	$41.02	104
2025-03-31	$41.00	$41.00	$41.00	$41.00	$41.00	0
2025-03-28	$41.00	$41.00	$41.00	$41.00	$41.00	78
2025-03-27	$41.00	$41.00	$41.00	$41.00	$41.00	234
2025-03-26	$40.80	$40.80	$40.80	$40.80	$40.80	0
2025-03-25	$40.80	$40.80	$40.80	$40.80	$40.80	0
2025-03-24	$40.80	$40.80	$40.80	$40.80	$40.80	0
2025-03-21	$40.80	$40.80	$40.80	$40.80	$40.80	15
2025-03-20	$40.80	$40.80	$40.80	$40.80	$40.80	106
2025-03-19	$42.50	$42.50	$42.50	$42.50	$42.50	10
2025-03-18	$43.00	$43.00	$42.50	$42.50	$42.01	232
2025-03-17	$40.75	$40.75	$40.75	$40.75	$40.28	0
2025-03-14	$40.75	$40.75	$40.75	$40.75	$40.28	0
2025-03-13	$40.75	$40.75	$40.75	$40.75	$40.28	124
2025-03-12	$38.90	$38.90	$38.90	$38.90	$38.45	42
2025-03-11	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-10	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-07	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-06	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-05	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-04	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-03-03	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-28	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-27	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-26	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-25	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-24	$38.90	$38.90	$38.90	$38.90	$38.45	0
2025-02-21	$38.90	$38.90	$38.90	$38.90	$38.90	2
2025-02-20	$38.90	$38.90	$38.90	$38.90	$38.90	143
2025-02-19	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-18	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-14	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-13	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-12	$38.90	$38.90	$38.90	$38.90	$38.90	74
2025-02-11	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-10	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-07	$38.90	$38.90	$38.90	$38.90	$38.90	1
2025-02-06	$38.90	$38.90	$38.90	$38.90	$38.90	0
2025-02-05	$38.90	$38.90	$38.90	$38.90	$38.90	2
2025-02-04	$38.90	$38.90	$38.90	$38.90	$38.90	400
2025-02-03	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-31	$37.94	$37.94	$37.94	$37.94	$37.94	1
2025-01-30	$37.94	$37.94	$37.94	$37.94	$37.94	25
2025-01-29	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-28	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-27	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-24	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-23	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-22	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-21	$37.94	$37.94	$37.94	$37.94	$37.94	50
2025-01-17	$37.94	$37.94	$37.94	$37.94	$37.94	0
2025-01-16	$37.94	$37.94	$37.94	$37.94	$37.94	150
2025-01-15	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-14	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-13	$34.34	$34.34	$34.34	$34.34	$34.34	40
2025-01-10	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-08	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-07	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-06	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-03	$34.34	$34.34	$34.34	$34.34	$34.34	0
2025-01-02	$34.34	$34.34	$34.34	$34.34	$34.34	2
2024-12-31	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-12-30	$34.34	$34.34	$34.34	$34.34	$34.34	2
2024-12-27	$34.34	$34.34	$34.34	$34.34	$34.34	50
2024-12-26	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-12-24	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-12-23	$34.35	$34.35	$34.34	$34.34	$34.34	1,000
2024-12-20	$34.30	$35.00	$34.30	$35.00	$35.00	300
2024-12-19	$35.00	$35.00	$34.88	$34.88	$34.38	302
2024-12-18	$34.56	$34.66	$34.55	$34.55	$34.55	306
2024-12-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2024-12-16	$34.50	$34.50	$34.50	$34.50	$34.50	12
2024-12-13	$34.50	$34.50	$34.50	$34.50	$34.50	345
2024-12-12	$34.00	$34.00	$34.00	$34.00	$34.00	71
2024-12-11	$34.00	$34.00	$34.00	$34.00	$34.00	10
2024-12-10	$34.00	$34.00	$34.00	$34.00	$34.00	200
2024-12-09	$34.00	$34.00	$34.00	$34.00	$34.00	1
2024-12-06	$33.21	$34.00	$33.20	$34.00	$34.00	609
2024-12-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-12-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-12-03	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-12-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-27	$35.00	$35.00	$34.50	$35.00	$35.00	735
2024-11-26	$32.21	$32.21	$32.21	$32.21	$32.21	0
2024-11-25	$35.10	$35.10	$32.21	$32.21	$32.21	2,300
2024-11-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-11-21	$36.00	$36.00	$36.00	$36.00	$36.00	225
2024-11-20	$36.00	$36.00	$36.00	$36.00	$36.00	150
2024-11-19	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-18	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-15	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-14	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-13	$35.05	$35.05	$35.05	$35.05	$35.05	300
2024-11-12	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-11	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-11-08	$36.40	$36.40	$35.05	$35.05	$35.05	770
2024-11-07	$36.25	$36.30	$36.25	$36.30	$36.30	205
2024-11-06	$35.95	$36.00	$35.95	$36.00	$36.00	300
2024-11-05	$35.52	$35.55	$35.05	$35.55	$35.55	574
2024-11-04	$35.00	$35.73	$35.00	$35.30	$35.30	630
2024-11-01	$35.50	$35.50	$35.50	$35.50	$35.50	276
2024-10-31	$35.25	$35.25	$35.25	$35.25	$35.25	8
2024-10-30	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-10-29	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-10-28	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-10-25	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-10-24	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-10-23	$35.10	$35.10	$35.10	$35.10	$35.10	1,040
2024-10-22	$35.10	$35.10	$35.10	$35.10	$35.10	0
2024-10-21	$35.10	$35.10	$35.10	$35.10	$35.10	0
2024-10-18	$35.10	$35.10	$35.10	$35.10	$35.10	0
2024-10-17	$35.10	$35.10	$35.10	$35.10	$35.10	1,040
2024-10-16	$35.05	$35.05	$35.05	$35.05	$35.05	1
2024-10-15	$35.05	$35.05	$35.05	$35.05	$35.05	500
2024-10-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-10-11	$35.00	$35.00	$35.00	$35.00	$35.00	1
2024-10-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-10-09	$35.00	$35.00	$35.00	$35.00	$35.00	8
2024-10-08	$35.00	$35.00	$35.00	$35.00	$35.00	6
2024-10-07	$35.00	$35.00	$35.00	$35.00	$35.00	4
2024-10-04	$35.00	$35.00	$35.00	$35.00	$35.00	7
2024-10-03	$35.00	$35.00	$35.00	$35.00	$35.00	550
2024-10-02	$34.50	$34.50	$34.50	$34.50	$34.50	9
2024-10-01	$34.50	$34.50	$34.50	$34.50	$34.50	0
2024-09-30	$34.50	$34.50	$34.50	$34.50	$34.50	3
2024-09-27	$34.50	$34.50	$34.50	$34.50	$34.50	5
2024-09-26	$36.01	$36.01	$34.50	$34.50	$34.50	1,000
2024-09-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-09-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-09-23	$35.00	$35.00	$35.00	$35.00	$35.00	1,200
2024-09-20	$33.50	$34.30	$33.50	$34.30	$34.30	200
2024-09-19	$33.65	$34.00	$33.65	$34.00	$33.51	200
2024-09-18	$33.87	$33.87	$33.87	$33.87	$33.38	0
2024-09-17	$33.87	$33.87	$33.87	$33.87	$33.38	380
2024-09-16	$34.50	$34.50	$34.50	$34.50	$34.00	81
2024-09-13	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-12	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-11	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-10	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-09	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-06	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-05	$34.50	$34.50	$34.50	$34.50	$34.00	272
2024-09-04	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-09-03	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-08-30	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-08-29	$34.50	$34.50	$34.50	$34.50	$34.00	0
2024-08-28	$34.80	$34.80	$34.12	$34.50	$34.00	1,431
2024-08-27	$34.10	$34.10	$34.10	$34.10	$33.61	146
2024-08-26	$33.33	$33.33	$33.33	$33.33	$32.85	100
2024-08-23	$32.50	$32.50	$31.01	$31.01	$30.56	320
2024-08-22	$32.00	$32.00	$32.00	$32.00	$31.54	0
2024-08-21	$32.00	$32.00	$32.00	$32.00	$31.54	0
2024-08-20	$31.99	$32.00	$31.99	$32.00	$31.54	826
2024-08-19	$32.00	$32.00	$32.00	$32.00	$31.54	350
2024-08-16	$30.61	$30.61	$30.61	$30.61	$30.17	1
2024-08-15	$33.76	$33.76	$30.61	$30.61	$30.17	1,570
2024-08-14	$33.29	$33.29	$33.29	$33.29	$32.81	0
2024-08-13	$33.29	$33.29	$33.29	$33.29	$32.81	0
2024-08-12	$33.29	$33.29	$33.29	$33.29	$32.81	0
2024-08-09	$34.25	$34.25	$33.29	$33.29	$32.81	1,404
2024-08-08	$33.72	$33.72	$33.72	$33.72	$33.24	0
2024-08-07	$33.72	$33.72	$33.72	$33.72	$33.24	100
2024-08-06	$34.00	$34.00	$34.00	$34.00	$33.51	0
2024-08-05	$34.00	$34.00	$34.00	$34.00	$33.51	150
2024-08-02	$34.00	$34.00	$34.00	$34.00	$33.51	100
2024-08-01	$33.00	$33.00	$33.00	$33.00	$32.53	0
2024-07-31	$32.49	$33.00	$32.49	$33.00	$32.53	1,485
2024-07-30	$31.00	$31.00	$31.00	$31.00	$30.55	0
2024-07-29	$31.00	$31.00	$31.00	$31.00	$30.55	170
2024-07-26	$31.00	$31.00	$31.00	$31.00	$30.55	0
2024-07-25	$31.00	$31.00	$31.00	$31.00	$30.55	0
2024-07-24	$31.00	$31.00	$30.05	$31.00	$30.55	1,422
2024-07-23	$32.00	$32.75	$32.00	$32.75	$32.28	257
2024-07-22	$32.00	$32.00	$32.00	$32.00	$31.54	0
2024-07-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-07-18	$32.00	$32.00	$32.00	$32.00	$32.00	350
2024-07-17	$30.89	$30.89	$30.89	$30.89	$30.89	0
2024-07-16	$30.89	$30.89	$30.89	$30.89	$30.89	0
2024-07-15	$31.10	$31.10	$30.52	$30.89	$30.89	1,762
2024-07-12	$30.50	$31.00	$30.50	$31.00	$31.00	682
2024-07-11	$31.15	$31.99	$31.14	$31.99	$31.99	542
2024-07-10	$31.84	$31.99	$31.84	$31.99	$31.99	302
2024-07-09	$33.50	$33.50	$33.50	$33.50	$33.50	200
2024-07-08	$31.03	$31.03	$31.03	$31.03	$31.03	0
2024-07-05	$31.03	$31.03	$31.03	$31.03	$31.03	100
2024-07-03	$31.04	$31.04	$31.04	$31.04	$31.04	334
2024-07-02	$32.50	$32.50	$32.00	$32.00	$32.00	330
2024-07-01	$33.50	$33.50	$33.00	$33.00	$33.00	550
2024-06-28	$34.75	$34.75	$33.57	$33.75	$33.75	597
2024-06-27	$33.61	$35.00	$33.60	$35.00	$35.00	360
2024-06-26	$35.02	$35.02	$35.02	$35.02	$35.02	24
2024-06-25	$35.02	$35.02	$35.02	$35.02	$35.02	0
2024-06-24	$35.02	$35.02	$35.02	$35.02	$35.02	6
2024-06-21	$35.02	$35.02	$35.02	$35.02	$35.02	0
2024-06-20	$35.02	$35.02	$35.02	$35.02	$35.02	96
2024-06-18	$35.03	$35.03	$35.02	$35.02	$35.02	427
2024-06-17	$35.52	$35.52	$35.52	$35.52	$35.02	6
2024-06-14	$35.52	$35.52	$35.52	$35.52	$35.02	17
2024-06-13	$35.52	$35.52	$35.52	$35.52	$35.02	11
2024-06-12	$36.50	$36.50	$35.52	$35.52	$35.02	415
2024-06-11	$37.00	$37.00	$37.00	$37.00	$36.48	0
2024-06-10	$37.00	$37.00	$37.00	$37.00	$36.48	0
2024-06-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-06-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-06-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-06-04	$36.67	$37.00	$36.67	$37.00	$37.00	200
2024-06-03	$37.00	$37.00	$37.00	$37.00	$37.00	16
2024-05-31	$37.00	$37.00	$37.00	$37.00	$37.00	200
2024-05-30	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-05-29	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-05-28	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-05-24	$37.75	$37.75	$37.75	$37.75	$37.75	10
2024-05-23	$37.75	$37.75	$37.75	$37.75	$37.75	100
2024-05-22	$37.75	$37.75	$37.75	$37.75	$37.75	100
2024-05-21	$37.75	$37.75	$37.75	$37.75	$37.75	10
2024-05-20	$35.37	$37.75	$35.36	$37.75	$37.75	1,130
2024-05-17	$37.90	$37.90	$37.90	$37.90	$37.90	0
2024-05-16	$37.90	$37.90	$37.90	$37.90	$37.90	0
2024-05-15	$37.90	$37.90	$37.90	$37.90	$37.90	79
2024-05-14	$37.90	$37.90	$37.90	$37.90	$37.90	3
2024-05-13	$37.89	$37.90	$37.00	$37.90	$37.90	1,106
2024-05-10	$39.50	$39.50	$35.10	$35.10	$35.10	2,616
2024-05-09	$40.00	$40.00	$40.00	$40.00	$40.00	300
2024-05-08	$39.56	$39.56	$39.56	$39.56	$39.56	400
2024-05-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-05-06	$40.00	$40.00	$40.00	$40.00	$40.00	300
2024-05-03	$39.00	$39.00	$39.00	$39.00	$39.00	161
2024-05-02	$40.00	$40.00	$40.00	$40.00	$40.00	6
2024-05-01	$41.52	$41.52	$40.00	$40.00	$40.00	536
2024-04-30	$41.52	$41.52	$41.52	$41.52	$41.52	200
2024-04-29	$42.00	$42.00	$42.00	$42.00	$42.00	5
2024-04-26	$42.52	$42.52	$42.00	$42.00	$42.00	870
2024-04-25	$43.20	$43.20	$42.52	$42.52	$42.52	425
2024-04-24	$43.02	$43.02	$43.02	$43.02	$43.02	179
2024-04-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2024-04-22	$44.00	$44.00	$44.00	$44.00	$44.00	119
2024-04-19	$43.00	$43.00	$43.00	$43.00	$43.00	103
2024-04-18	$43.26	$43.26	$43.26	$43.26	$43.26	137
2024-04-17	$43.52	$43.52	$43.50	$43.50	$43.50	368
2024-04-16	$44.00	$44.00	$44.00	$44.00	$44.00	470
2024-04-15	$44.25	$44.25	$44.25	$44.25	$44.25	0
2024-04-12	$44.25	$44.25	$44.25	$44.25	$44.25	1,640
2024-04-11	$44.52	$44.52	$44.52	$44.52	$44.52	0
2024-04-10	$44.52	$44.52	$44.52	$44.52	$44.52	160
2024-04-09	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-04-08	$45.02	$45.90	$45.02	$45.90	$45.90	500
2024-04-05	$44.36	$44.36	$44.36	$44.36	$44.36	0
2024-04-04	$44.36	$44.36	$44.36	$44.36	$44.36	0
2024-04-03	$44.20	$44.20	$44.20	$44.20	$44.20	10
2024-04-02	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-04-01	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-28	$44.20	$44.20	$44.20	$44.20	$44.20	10
2024-03-27	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-26	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-25	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-22	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-21	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-20	$44.20	$44.20	$44.20	$44.20	$44.20	50
2024-03-19	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-03-18	$44.20	$44.20	$44.20	$44.20	$44.20	110
2024-03-15	$44.70	$44.70	$44.70	$44.70	$44.20	0
2024-03-14	$45.16	$45.16	$45.16	$45.16	$44.65	395
2024-03-13	$45.16	$45.16	$45.16	$45.16	$44.65	0
2024-03-12	$46.01	$46.01	$45.16	$46.01	$45.50	101
2024-03-11	$46.01	$46.01	$46.01	$46.01	$45.50	101
2024-03-08	$46.01	$46.01	$46.01	$46.01	$46.01	0
2024-03-07	$47.00	$47.00	$46.01	$46.01	$46.01	700
2024-03-06	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-03-05	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-03-04	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-03-01	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-29	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-28	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-27	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-26	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-23	$48.25	$48.25	$48.25	$48.25	$48.25	0
2024-02-22	$48.00	$48.25	$48.00	$48.25	$48.25	415
2024-02-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-02-20	$48.00	$48.00	$48.00	$48.00	$48.00	225
2024-02-16	$46.50	$46.50	$46.50	$46.50	$46.50	99
2024-02-15	$46.50	$46.50	$46.50	$46.50	$46.50	100
2024-02-14	$46.50	$46.50	$46.50	$46.50	$46.50	101
2024-02-13	$47.10	$47.10	$47.10	$47.10	$47.10	0
2024-02-12	$47.10	$47.10	$47.10	$47.10	$47.10	154
2024-02-09	$48.75	$48.75	$48.75	$48.75	$48.75	1
2024-02-08	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-02-07	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-02-06	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-02-05	$48.50	$48.75	$48.50	$48.75	$48.75	978
2024-02-02	$48.75	$48.75	$48.75	$48.75	$48.75	59
2024-02-01	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-01-31	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-01-30	$48.75	$48.75	$48.75	$48.75	$48.75	0
2024-01-29	$48.50	$48.75	$48.50	$48.75	$48.75	306
2024-01-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-25	$48.00	$48.00	$48.00	$48.00	$48.00	223
2024-01-24	$48.00	$48.10	$48.00	$48.10	$48.10	200
2024-01-23	$48.00	$48.00	$48.00	$48.00	$48.00	100
2024-01-22	$48.01	$48.50	$48.01	$48.50	$48.50	201
2024-01-19	$48.01	$48.01	$48.01	$48.01	$48.01	0
2024-01-18	$48.01	$48.01	$48.01	$48.01	$48.01	8
2024-01-17	$48.26	$48.26	$48.01	$48.01	$48.01	300
2024-01-16	$48.01	$48.01	$48.01	$48.01	$48.01	456
2024-01-12	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-01-11	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-01-10	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-01-09	$48.50	$48.50	$48.50	$48.50	$48.50	157
2024-01-08	$49.00	$49.00	$49.00	$49.00	$49.00	2
2024-01-05	$49.00	$49.00	$49.00	$49.00	$49.00	0
2024-01-04	$49.00	$49.00	$49.00	$49.00	$49.00	0
2024-01-03	$49.00	$49.00	$49.00	$49.00	$49.00	2
2024-01-02	$49.00	$49.00	$49.00	$49.00	$49.00	3
2023-12-29	$49.00	$49.00	$49.00	$49.00	$49.00	77
2023-12-28	$49.00	$49.00	$49.00	$49.00	$49.00	48
2023-12-27	$49.00	$49.00	$49.00	$49.00	$49.00	7
2023-12-26	$49.00	$49.00	$49.00	$49.00	$49.00	91
2023-12-22	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-12-21	$49.00	$49.00	$49.00	$49.00	$49.00	16
2023-12-20	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-12-19	$49.50	$49.50	$49.50	$49.50	$49.50	10
2023-12-18	$49.50	$49.50	$49.50	$49.50	$49.50	0
2023-12-15	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-14	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-13	$49.50	$49.50	$49.50	$49.50	$49.01	10
2023-12-12	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-11	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-08	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-07	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-06	$49.50	$49.50	$49.50	$49.50	$49.01	0
2023-12-05	$49.50	$49.50	$49.50	$49.50	$49.01	250
2023-12-04	$50.00	$50.00	$50.00	$50.00	$49.50	8
2023-12-01	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-30	$50.00	$50.00	$50.00	$50.00	$49.50	1
2023-11-29	$50.00	$50.00	$50.00	$50.00	$49.50	15
2023-11-28	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-27	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-24	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-22	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-21	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-20	$50.00	$50.00	$50.00	$50.00	$49.50	184
2023-11-17	$47.00	$47.00	$47.00	$47.00	$46.53	220
2023-11-16	$50.00	$50.00	$50.00	$50.00	$49.50	300
2023-11-15	$48.06	$50.00	$48.06	$50.00	$49.50	897
2023-11-14	$48.20	$48.20	$48.20	$48.20	$47.72	175
2023-11-13	$50.00	$50.00	$50.00	$50.00	$49.50	6
2023-11-10	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-09	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-08	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-07	$50.00	$50.00	$50.00	$50.00	$49.50	14
2023-11-06	$50.00	$50.00	$50.00	$50.00	$49.50	0
2023-11-03	$50.00	$50.00	$50.00	$50.00	$50.00	103
2023-11-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-01	$48.00	$48.00	$48.00	$48.00	$48.00	2
2023-10-31	$48.00	$48.00	$48.00	$48.00	$48.00	366
2023-10-30	$54.50	$54.50	$54.50	$54.50	$54.50	0
2023-10-27	$54.50	$54.50	$54.50	$54.50	$54.50	0
2023-10-26	$54.50	$54.50	$54.50	$54.50	$54.50	0
2023-10-25	$54.50	$54.50	$54.50	$54.50	$54.50	116
2023-10-24	$52.10	$52.10	$52.10	$52.10	$52.10	0
2023-10-23	$52.10	$52.10	$52.10	$52.10	$52.10	105
2023-10-20	$54.20	$54.20	$52.10	$52.10	$52.10	443
2023-10-19	$54.20	$54.20	$54.20	$54.20	$54.20	24
2023-10-18	$54.20	$54.20	$54.20	$54.20	$54.20	0
2023-10-17	$54.20	$54.20	$54.20	$54.20	$54.20	0
2023-10-16	$54.20	$54.20	$54.20	$54.20	$54.20	1
2023-10-13	$56.00	$56.00	$54.20	$54.20	$54.20	416
2023-10-12	$59.00	$59.50	$59.00	$59.50	$59.50	204
2023-10-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-10-10	$55.00	$55.00	$55.00	$55.00	$55.00	10
2023-10-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-10-06	$55.00	$55.00	$55.00	$55.00	$55.00	204
2023-10-05	$54.00	$54.00	$54.00	$54.00	$54.00	10
2023-10-04	$59.25	$59.25	$54.00	$54.00	$54.00	661
2023-10-03	$59.25	$59.25	$59.21	$59.21	$59.21	373
2023-10-02	$64.00	$64.00	$64.00	$64.00	$64.00	1
2023-09-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-28	$64.00	$64.00	$64.00	$64.00	$64.00	5
2023-09-27	$64.00	$64.00	$64.00	$64.00	$64.00	3
2023-09-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-09-18	$64.00	$64.00	$64.00	$64.00	$64.00	100
2023-09-15	$64.00	$64.00	$64.00	$64.00	$63.50	0
2023-09-14	$64.00	$64.00	$64.00	$64.00	$63.50	0
2023-09-13	$64.00	$64.00	$64.00	$64.00	$63.50	0
2023-09-12	$64.00	$64.00	$64.00	$64.00	$63.50	0
2023-09-11	$64.00	$64.00	$64.00	$64.00	$63.50	404
2023-09-08	$70.00	$70.00	$70.00	$70.00	$69.46	0
2023-09-07	$70.00	$70.00	$70.00	$70.00	$69.46	100
2023-09-06	$70.00	$70.00	$70.00	$70.00	$69.46	302
2023-09-05	$68.00	$68.00	$68.00	$68.00	$67.47	198
2023-09-01	$64.25	$64.25	$64.25	$64.25	$63.75	100
2023-08-31	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-30	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-29	$63.00	$63.00	$63.00	$63.00	$62.51	40
2023-08-28	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-25	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-24	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-23	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-22	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-21	$63.00	$63.00	$63.00	$63.00	$62.51	0
2023-08-18	$63.00	$63.00	$63.00	$63.00	$63.00	209
2023-08-17	$64.25	$64.25	$64.25	$64.25	$64.25	3
2023-08-16	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-08-15	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-08-14	$64.25	$64.25	$64.25	$64.25	$64.25	35
2023-08-11	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-08-10	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-08-09	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-08-08	$64.25	$64.25	$64.25	$64.25	$64.25	200
2023-08-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-08-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-08-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-08-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-08-01	$64.00	$64.00	$64.00	$64.00	$64.00	229
2023-07-31	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-28	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-27	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-26	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-25	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-24	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-21	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-20	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-19	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-18	$63.00	$63.00	$63.00	$63.00	$63.00	50
2023-07-17	$63.00	$63.00	$63.00	$63.00	$63.00	30
2023-07-14	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-13	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-12	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-11	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-10	$63.00	$63.00	$63.00	$63.00	$63.00	0
2023-07-07	$63.00	$63.00	$63.00	$63.00	$63.00	222
2023-07-06	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-07-05	$62.50	$62.50	$62.50	$62.50	$62.50	10
2023-07-03	$62.50	$62.50	$62.50	$62.50	$62.50	2
2023-06-30	$62.50	$62.50	$62.50	$62.50	$62.50	1
2023-06-29	$62.50	$62.50	$59.22	$62.50	$62.50	342
2023-06-28	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-06-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-06-26	$65.00	$65.00	$65.00	$65.00	$65.00	9
2023-06-23	$65.00	$65.00	$65.00	$65.00	$65.00	86
2023-06-22	$65.00	$65.00	$65.00	$65.00	$65.00	14
2023-06-21	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-06-20	$65.00	$65.00	$65.00	$65.00	$65.00	14
2023-06-16	$65.00	$65.00	$65.00	$65.00	$65.00	6
2023-06-15	$65.00	$65.00	$65.00	$65.00	$64.19	12
2023-06-14	$65.00	$65.00	$65.00	$65.00	$64.19	0
2023-06-13	$65.00	$65.00	$65.00	$65.00	$64.19	0
2023-06-12	$65.00	$65.00	$65.00	$65.00	$64.19	0
2023-06-09	$65.00	$65.00	$65.00	$65.00	$64.19	15
2023-06-08	$65.00	$65.00	$65.00	$65.00	$64.19	102
2023-06-07	$66.25	$66.25	$65.00	$65.00	$64.19	545
2023-06-06	$66.00	$66.00	$66.00	$66.00	$65.18	0
2023-06-05	$66.00	$66.00	$66.00	$66.00	$65.18	0
2023-06-02	$66.00	$66.00	$66.00	$66.00	$66.00	15
2023-06-01	$66.25	$66.25	$66.00	$66.00	$66.00	201
2023-05-31	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-30	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-26	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-25	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-24	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-23	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-22	$68.00	$68.00	$68.00	$68.00	$68.00	5
2023-05-19	$68.00	$68.00	$68.00	$68.00	$68.00	37
2023-05-18	$68.00	$68.00	$68.00	$68.00	$68.00	1
2023-05-17	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-16	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-15	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-12	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-11	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-10	$68.00	$68.00	$68.00	$68.00	$68.00	430
2023-05-09	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-08	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-05	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-04	$68.00	$68.00	$68.00	$68.00	$68.00	152
2023-05-03	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-02	$66.00	$66.00	$66.00	$66.00	$66.00	18
2023-05-01	$66.50	$66.50	$66.00	$66.00	$66.00	395
2023-04-28	$69.00	$69.00	$69.00	$69.00	$69.00	5
2023-04-27	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-26	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-25	$69.00	$69.00	$69.00	$69.00	$69.00	57
2023-04-24	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-21	$69.00	$69.00	$69.00	$69.00	$69.00	6
2023-04-20	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-19	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-18	$69.00	$69.00	$69.00	$69.00	$69.00	1
2023-04-17	$69.00	$69.00	$69.00	$69.00	$69.00	233
2023-04-14	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-04-13	$68.99	$68.99	$68.99	$68.99	$68.99	400
2023-04-12	$68.99	$68.99	$68.99	$68.99	$68.99	0
2023-04-11	$65.00	$68.99	$65.00	$68.99	$68.99	400
2023-04-10	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-04-06	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-04-05	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-04-04	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-04-03	$68.25	$68.25	$68.25	$68.25	$68.25	1
2023-03-31	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-03-30	$68.25	$68.25	$68.25	$68.25	$68.25	13
2023-03-29	$68.25	$68.25	$68.25	$68.25	$68.25	0
2023-03-28	$68.00	$68.00	$68.00	$68.00	$68.00	7
2023-03-27	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-24	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-23	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-22	$68.00	$68.00	$68.00	$68.00	$68.00	7
2023-03-21	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-20	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-17	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-16	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-15	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-14	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-13	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-10	$68.00	$68.00	$68.00	$68.00	$68.00	583
2023-03-09	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-03-08	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-03-07	$71.00	$71.00	$70.50	$70.50	$70.50	912
2023-03-06	$72.00	$72.00	$72.00	$72.00	$72.00	1
2023-03-03	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-03-02	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-03-01	$72.00	$72.00	$72.00	$72.00	$72.00	475
2023-02-28	$72.00	$72.00	$72.00	$72.00	$72.00	100
2023-02-27	$72.13	$72.13	$72.13	$72.13	$72.13	5
2023-02-24	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-23	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-22	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-21	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-17	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-16	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-15	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-14	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-13	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-10	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-09	$72.13	$72.13	$72.13	$72.13	$72.13	2
2023-02-08	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-07	$72.13	$72.13	$72.13	$72.13	$72.13	1
2023-02-06	$72.13	$72.13	$72.13	$72.13	$72.13	0
2023-02-03	$72.13	$72.13	$72.13	$72.13	$72.13	4
2023-02-02	$70.80	$70.80	$70.80	$70.80	$70.80	3
2023-02-01	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-31	$70.80	$70.80	$70.80	$70.80	$70.80	3
2023-01-30	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-27	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-26	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-25	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-24	$70.80	$70.80	$70.80	$70.80	$70.80	0
2023-01-23	$70.80	$70.80	$70.80	$70.80	$70.80	100
2023-01-20	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-19	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-18	$70.50	$70.50	$70.50	$70.50	$70.50	98
2023-01-17	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-13	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-12	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-11	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-10	$70.50	$70.50	$70.50	$70.50	$70.50	15
2023-01-09	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-06	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-05	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-04	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-01-03	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-30	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-29	$70.50	$70.50	$70.50	$70.50	$70.50	3
2022-12-28	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-27	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-23	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-22	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-21	$70.50	$70.50	$70.50	$70.50	$70.50	0
2022-12-20	$70.50	$70.50	$70.50	$70.50	$70.50	131
2022-12-19	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-12-16	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-15	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-14	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-13	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-12	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-09	$69.98	$69.98	$69.98	$69.98	$69.18	90
2022-12-08	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-07	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-06	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-05	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-12-02	$69.98	$69.98	$69.98	$69.98	$69.18	30
2022-12-01	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-30	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-29	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-28	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-25	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-23	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-22	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-21	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-18	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-17	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-16	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-15	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-14	$70.80	$70.80	$70.80	$70.80	$69.99	0
2022-11-11	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-10	$69.98	$69.98	$69.98	$69.98	$69.98	5
2022-11-09	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-08	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-07	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-04	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-03	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-02	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-11-01	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-31	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-28	$69.98	$69.98	$69.98	$69.98	$69.98	20
2022-10-27	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-26	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-25	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-24	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-21	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-20	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-19	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-18	$69.98	$69.98	$69.98	$69.98	$69.98	5
2022-10-17	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-14	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-13	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-12	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-11	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-10	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-07	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-06	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-05	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-04	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-10-03	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-30	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-29	$69.98	$69.98	$69.98	$69.98	$69.98	4
2022-09-28	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-27	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-26	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-23	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-22	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-21	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-20	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-19	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-16	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-15	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-14	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-13	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-12	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-09	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-08	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-07	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-06	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-02	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-09-01	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-08-31	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-08-30	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-08-29	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-08-26	$70.80	$70.80	$70.80	$70.80	$70.80	0
2022-08-25	$70.80	$70.80	$70.80	$70.80	$70.80	100
2022-08-24	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-23	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-22	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-19	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-18	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-17	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-16	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-15	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-12	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-11	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-10	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-09	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-08	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-05	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-04	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-03	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-02	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-08-01	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-29	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-28	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-27	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-26	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-25	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-22	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-21	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-20	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-19	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-18	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-15	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-14	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-13	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-12	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-11	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-08	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-07	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-06	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-05	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-07-01	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-30	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-29	$68.86	$68.86	$68.86	$68.86	$68.86	4
2022-06-28	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-27	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-24	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-23	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-22	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-21	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-17	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-16	$69.68	$69.68	$69.68	$69.68	$69.68	0
2022-06-15	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-14	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-13	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-10	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-09	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-08	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-07	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-06	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-03	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-02	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-06-01	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-31	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-27	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-26	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-25	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-24	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-23	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-20	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-19	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-18	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-17	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-16	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-13	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-12	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-11	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-10	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-09	$69.68	$69.68	$69.68	$69.68	$68.87	158
2022-05-06	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-05	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-04	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-03	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-05-02	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-29	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-28	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-27	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-26	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-25	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-22	$69.68	$69.68	$69.68	$69.68	$68.87	14
2022-04-21	$69.68	$69.68	$69.68	$69.68	$68.87	53
2022-04-20	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-19	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-18	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-14	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-13	$69.68	$69.68	$69.68	$69.68	$68.87	0
2022-04-12	$70.50	$70.50	$69.68	$69.68	$68.87	400
2022-04-11	$72.00	$72.00	$72.00	$72.00	$71.16	0
2022-04-08	$72.00	$72.00	$72.00	$72.00	$71.16	0
2022-04-07	$72.00	$72.00	$72.00	$72.00	$71.16	202
2022-04-06	$72.45	$72.45	$72.00	$72.00	$71.16	350
2022-04-05	$72.00	$72.00	$72.00	$72.00	$71.16	1
2022-04-04	$72.00	$72.00	$72.00	$72.00	$71.16	1
2022-04-01	$72.00	$72.00	$72.00	$72.00	$71.16	0
2022-03-31	$72.00	$72.00	$72.00	$72.00	$71.16	0
2022-03-30	$72.00	$72.00	$72.00	$72.00	$71.16	3
2022-03-29	$72.00	$72.00	$72.00	$72.00	$71.16	0
2022-03-28	$70.51	$72.00	$70.51	$72.00	$71.16	300
2022-03-25	$71.00	$71.00	$71.00	$71.00	$70.17	1
2022-03-24	$71.00	$71.00	$71.00	$71.00	$70.17	0
2022-03-23	$71.00	$71.00	$71.00	$71.00	$70.17	1
2022-03-22	$71.00	$71.00	$71.00	$71.00	$70.17	0
2022-03-21	$71.00	$71.00	$71.00	$71.00	$70.17	0
2022-03-18	$71.00	$71.00	$71.00	$71.00	$70.17	0
2022-03-17	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-16	$71.00	$71.00	$71.00	$71.00	$69.37	2
2022-03-15	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-14	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-11	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-10	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-09	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-08	$71.00	$71.00	$71.00	$71.00	$69.37	50
2022-03-07	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-04	$71.00	$71.00	$71.00	$71.00	$69.37	446
2022-03-03	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-02	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-03-01	$71.00	$71.00	$71.00	$71.00	$69.37	0
2022-02-28	$71.00	$71.00	$71.00	$71.00	$69.37	132
2022-02-25	$72.30	$72.30	$72.05	$72.05	$70.40	200
2022-02-24	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-23	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-22	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-18	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-17	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-16	$72.50	$72.50	$72.50	$72.50	$70.84	10
2022-02-15	$72.50	$72.50	$72.50	$72.50	$70.84	2
2022-02-14	$72.50	$72.50	$72.50	$72.50	$70.84	100
2022-02-11	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-10	$72.50	$72.50	$72.50	$72.50	$70.84	1
2022-02-09	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-08	$72.50	$72.50	$72.50	$72.50	$70.84	0
2022-02-07	$72.50	$72.50	$72.50	$72.50	$70.84	100
2022-02-04	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-02-03	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-02-02	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-02-01	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-01-31	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-01-28	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-01-27	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-01-26	$74.00	$74.00	$74.00	$74.00	$72.30	1
2022-01-25	$74.00	$74.00	$74.00	$74.00	$72.30	0
2022-01-24	$74.00	$74.00	$74.00	$74.00	$72.30	11
2022-01-21	$74.00	$74.00	$73.80	$74.00	$72.30	2,072
2022-01-20	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-19	$73.45	$73.45	$73.45	$73.45	$71.77	11
2022-01-18	$73.45	$73.45	$73.45	$73.45	$71.77	11
2022-01-14	$73.45	$73.45	$73.45	$73.45	$71.77	1
2022-01-13	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-12	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-11	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-10	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-07	$73.45	$73.45	$73.45	$73.45	$71.77	0
2022-01-06	$73.40	$73.45	$73.40	$73.45	$71.77	200
2022-01-05	$69.18	$69.18	$69.18	$69.18	$67.59	66
2022-01-04	$70.00	$70.00	$70.00	$70.00	$68.40	0
2022-01-03	$69.18	$69.18	$69.18	$69.18	$67.59	1
2021-12-31	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-30	$69.18	$69.18	$69.18	$69.18	$67.59	1
2021-12-29	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-28	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-27	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-23	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-22	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-21	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-20	$69.18	$69.18	$69.18	$69.18	$67.59	100
2021-12-17	$70.00	$70.00	$70.00	$70.00	$68.40	0
2021-12-16	$70.00	$70.00	$70.00	$70.00	$67.60	30
2021-12-15	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-14	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-13	$70.00	$70.00	$70.00	$70.00	$67.60	50
2021-12-10	$70.00	$70.00	$70.00	$70.00	$67.60	2
2021-12-09	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-08	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-07	$70.00	$70.00	$70.00	$70.00	$67.60	15
2021-12-06	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-03	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-02	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-12-01	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-30	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-29	$70.00	$70.00	$70.00	$70.00	$67.60	184
2021-11-26	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-24	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-23	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-22	$70.00	$70.00	$70.00	$70.00	$67.60	2
2021-11-19	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-18	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-17	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-16	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-15	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-12	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-11	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-10	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-09	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-08	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-05	$70.00	$70.00	$70.00	$70.00	$67.60	2
2021-11-04	$72.50	$72.50	$70.00	$70.00	$67.60	400
2021-11-03	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-11-02	$70.00	$70.00	$70.00	$70.00	$67.60	250
2021-11-01	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-29	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-28	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-27	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-26	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-25	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-22	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-21	$70.00	$70.00	$70.00	$70.00	$67.60	250
2021-10-20	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-19	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-18	$70.00	$70.00	$70.00	$70.00	$67.60	65
2021-10-15	$70.00	$70.00	$70.00	$70.00	$67.60	50
2021-10-14	$69.80	$70.00	$69.80	$70.00	$67.60	500
2021-10-13	$70.00	$70.00	$70.00	$70.00	$67.60	60
2021-10-12	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-10-11	$68.50	$70.00	$68.50	$70.00	$67.60	239
2021-10-08	$68.00	$68.00	$68.00	$68.00	$65.67	0
2021-10-07	$68.00	$68.00	$68.00	$68.00	$65.67	0
2021-10-06	$68.00	$68.00	$68.00	$68.00	$65.67	1
2021-10-05	$68.00	$68.00	$68.00	$68.00	$65.67	1
2021-10-04	$68.00	$68.00	$68.00	$68.00	$65.67	1
2021-10-01	$68.00	$68.00	$68.00	$68.00	$65.67	100
2021-09-30	$70.00	$70.00	$70.00	$70.00	$67.60	1
2021-09-29	$70.00	$70.00	$70.00	$70.00	$67.60	3
2021-09-28	$70.00	$70.00	$70.00	$70.00	$67.60	100
2021-09-27	$70.00	$70.00	$70.00	$70.00	$67.60	355
2021-09-24	$70.00	$70.00	$70.00	$70.00	$67.60	2
2021-09-23	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-09-22	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-09-21	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-09-20	$70.00	$70.00	$70.00	$70.00	$67.60	0
2021-09-17	$70.00	$70.00	$70.00	$70.00	$67.60	1
2021-09-16	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-15	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-14	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-13	$70.00	$70.00	$70.00	$70.00	$66.82	200
2021-09-10	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-09	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-08	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-07	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-03	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-09-02	$70.00	$70.00	$70.00	$70.00	$66.82	200
2021-09-01	$69.70	$69.70	$69.70	$69.70	$66.53	0
2021-08-31	$69.70	$69.70	$69.70	$69.70	$66.53	100
2021-08-30	$68.50	$68.50	$68.50	$68.50	$65.39	1
2021-08-27	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-26	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-25	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-24	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-23	$68.50	$68.50	$68.50	$68.50	$65.39	10
2021-08-20	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-19	$68.50	$68.50	$68.50	$68.50	$65.39	0
2021-08-18	$68.50	$68.50	$68.50	$68.50	$65.39	100
2021-08-17	$70.00	$70.00	$70.00	$70.00	$66.82	1
2021-08-16	$70.00	$70.00	$70.00	$70.00	$66.82	0
2021-08-13	$70.00	$70.00	$70.00	$70.00	$66.82	2
2021-08-12	$70.00	$70.00	$70.00	$70.00	$66.82	1
2021-08-11	$70.00	$70.00	$70.00	$70.00	$66.82	40
2021-08-10	$70.00	$70.00	$70.00	$70.00	$66.82	201
2021-08-09	$68.75	$68.75	$68.75	$68.75	$65.63	40
2021-08-06	$68.75	$68.75	$68.75	$68.75	$65.63	150
2021-08-05	$68.00	$68.00	$68.00	$68.00	$64.91	1
2021-08-04	$68.00	$68.00	$68.00	$68.00	$64.91	0
2021-08-03	$68.00	$68.00	$68.00	$68.00	$64.91	0
2021-08-02	$68.00	$68.00	$68.00	$68.00	$64.91	1
2021-07-30	$68.00	$68.00	$68.00	$68.00	$64.91	1
2021-07-29	$68.00	$68.00	$68.00	$68.00	$64.91	0
2021-07-28	$68.00	$68.00	$68.00	$68.00	$64.91	0
2021-07-27	$68.00	$68.00	$68.00	$68.00	$64.91	100
2021-07-26	$70.64	$70.64	$70.64	$70.64	$67.43	0
2021-07-23	$70.20	$70.64	$70.20	$70.64	$67.43	1,251
2021-07-22	$70.10	$70.10	$70.10	$70.10	$66.92	0
2021-07-21	$70.10	$70.10	$70.10	$70.10	$66.92	100
2021-07-20	$72.50	$72.50	$72.50	$72.50	$69.21	150
2021-07-19	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-16	$73.68	$73.68	$73.68	$73.68	$70.33	5
2021-07-15	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-14	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-13	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-12	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-09	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-08	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-07	$73.68	$73.68	$73.68	$73.68	$70.33	75
2021-07-06	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-02	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-07-01	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-30	$74.50	$74.50	$74.50	$74.50	$71.12	2
2021-06-29	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-28	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-25	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-24	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-23	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-22	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-21	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-18	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-17	$74.50	$74.50	$74.50	$74.50	$71.12	0
2021-06-16	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-15	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-14	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-11	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-10	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-09	$74.50	$74.50	$74.50	$74.50	$70.34	100
2021-06-08	$74.50	$74.50	$74.50	$74.50	$70.34	0
2021-06-07	$74.50	$74.50	$74.50	$74.50	$70.34	100
2021-06-04	$74.50	$74.50	$74.50	$74.50	$70.34	2
2021-06-03	$74.50	$74.50	$74.50	$74.50	$70.34	100
2021-06-02	$71.25	$71.25	$71.25	$71.25	$67.27	60
2021-06-01	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-28	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-27	$71.25	$71.25	$71.25	$71.25	$67.27	2
2021-05-26	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-25	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-24	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-21	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-20	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-19	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-18	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-17	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-14	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-13	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-12	$71.25	$71.25	$71.25	$71.25	$67.27	50
2021-05-11	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-10	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-07	$71.25	$71.25	$71.25	$71.25	$67.27	5
2021-05-06	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-05	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-04	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-05-03	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-30	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-29	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-28	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-27	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-26	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-23	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-22	$71.25	$71.25	$71.25	$71.25	$67.27	1
2021-04-21	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-20	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-19	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-16	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-15	$71.25	$71.25	$71.25	$71.25	$67.27	0
2021-04-14	$71.25	$71.25	$71.25	$71.25	$67.27	100
2021-04-13	$69.50	$69.50	$69.50	$69.50	$65.62	8
2021-04-12	$69.50	$69.50	$69.50	$69.50	$65.62	101
2021-04-09	$71.00	$71.00	$71.00	$71.00	$67.04	0
2021-04-08	$70.00	$71.00	$70.00	$71.00	$67.04	200
2021-04-07	$69.50	$69.50	$69.50	$69.50	$65.62	0
2021-04-06	$69.50	$69.50	$69.50	$69.50	$65.62	1
2021-04-05	$69.75	$69.75	$69.50	$69.50	$65.62	214
2021-04-01	$69.43	$69.43	$69.43	$69.43	$65.56	0
2021-03-31	$69.43	$69.43	$69.43	$69.43	$65.56	2
2021-03-30	$69.43	$69.43	$69.43	$69.43	$65.56	1
2021-03-29	$69.43	$69.43	$69.43	$69.43	$65.56	0
2021-03-26	$69.43	$69.43	$69.43	$69.43	$65.56	0
2021-03-25	$69.43	$69.43	$69.43	$69.43	$65.56	0
2021-03-24	$69.43	$69.43	$69.43	$69.43	$65.56	0
2021-03-23	$69.43	$69.43	$69.43	$69.43	$65.56	124
2021-03-22	$74.00	$74.00	$74.00	$74.00	$69.87	0
2021-03-19	$74.00	$74.00	$74.00	$74.00	$69.87	0
2021-03-18	$74.00	$74.00	$74.00	$74.00	$69.87	0
2021-03-17	$74.00	$74.00	$74.00	$74.00	$69.10	126
2021-03-16	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-03-15	$70.00	$70.00	$70.00	$70.00	$65.37	110
2021-03-12	$67.15	$67.15	$67.15	$67.15	$62.71	20
2021-03-11	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-10	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-09	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-08	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-05	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-04	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-03	$67.15	$67.15	$67.15	$67.15	$62.71	0
2021-03-02	$67.15	$67.15	$67.15	$67.15	$62.71	500
2021-03-01	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-26	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-25	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-24	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-23	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-22	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-19	$70.00	$70.00	$70.00	$70.00	$65.37	2
2021-02-18	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-17	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-16	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-12	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-11	$70.00	$70.00	$70.00	$70.00	$65.37	1
2021-02-10	$70.00	$70.00	$70.00	$70.00	$65.37	0
2021-02-09	$70.00	$70.00	$70.00	$70.00	$65.37	2
2021-02-08	$70.00	$70.00	$70.00	$70.00	$65.37	100
2021-02-05	$66.00	$66.00	$66.00	$66.00	$61.63	0
2021-02-04	$66.00	$66.00	$66.00	$66.00	$61.63	3
2021-02-03	$66.00	$66.00	$66.00	$66.00	$61.63	0
2021-02-02	$67.01	$67.01	$66.00	$66.25	$61.87	212
2021-02-01	$66.25	$66.25	$66.25	$66.25	$61.87	0
2021-01-29	$67.00	$67.00	$66.25	$66.25	$61.87	212
2021-01-28	$66.25	$66.25	$66.25	$66.25	$61.87	0
2021-01-27	$66.25	$66.25	$66.25	$66.25	$61.87	2
2021-01-26	$66.25	$66.25	$66.25	$66.25	$61.87	0
2021-01-25	$74.00	$74.49	$66.25	$66.25	$61.87	1,000
2021-01-22	$71.00	$71.00	$71.00	$71.00	$66.30	0
2021-01-21	$71.00	$71.00	$71.00	$71.00	$66.30	0
2021-01-20	$71.00	$71.00	$71.00	$71.00	$66.30	0
2021-01-19	$71.00	$71.00	$71.00	$71.00	$66.30	0
2021-01-15	$70.99	$71.00	$70.99	$71.00	$66.30	254
2021-01-14	$68.00	$68.00	$62.00	$62.00	$57.90	1,325
2021-01-13	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-12	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-11	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-08	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-07	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-06	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-05	$68.00	$68.00	$68.00	$68.00	$63.50	0
2021-01-04	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-31	$68.00	$68.00	$68.00	$68.00	$63.50	50
2020-12-30	$68.00	$68.00	$68.00	$68.00	$63.50	1
2020-12-29	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-28	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-24	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-23	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-22	$68.00	$68.00	$68.00	$68.00	$63.50	0
2020-12-21	$68.02	$68.02	$68.00	$68.00	$63.50	1,008
2020-12-18	$67.50	$67.50	$67.50	$67.50	$63.03	0
2020-12-17	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-16	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-15	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-14	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-11	$67.50	$67.50	$67.50	$67.50	$62.29	5
2020-12-10	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-09	$67.50	$67.50	$67.50	$67.50	$62.29	0
2020-12-08	$67.50	$67.50	$67.50	$67.50	$62.29	5
2020-12-07	$68.26	$68.26	$67.50	$67.50	$62.29	630
2020-12-04	$69.00	$69.00	$68.75	$68.75	$63.44	200
2020-12-03	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-12-02	$69.00	$69.00	$69.00	$69.00	$63.67	51
2020-12-01	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-11-30	$69.00	$69.00	$69.00	$69.00	$63.67	351
2020-11-27	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-25	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-24	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-23	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-20	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-19	$69.25	$69.25	$69.25	$69.25	$63.90	281
2020-11-18	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-17	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-16	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-13	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-12	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-11	$69.25	$69.25	$69.25	$69.25	$63.90	54
2020-11-10	$69.25	$69.25	$69.25	$69.25	$63.90	0
2020-11-09	$68.00	$69.25	$68.00	$69.25	$63.90	6,584
2020-11-06	$67.01	$67.01	$67.01	$67.01	$61.83	0
2020-11-05	$68.00	$68.00	$67.01	$67.01	$61.83	668
2020-11-04	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-11-03	$69.00	$69.00	$69.00	$69.00	$63.67	66
2020-11-02	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-30	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-29	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-28	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-27	$69.00	$69.00	$69.00	$69.00	$63.67	181
2020-10-26	$69.00	$69.00	$69.00	$69.00	$63.67	200
2020-10-23	$69.00	$69.00	$69.00	$69.00	$63.67	500
2020-10-22	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-21	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-20	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-19	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-16	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-15	$69.00	$69.00	$69.00	$69.00	$63.67	0
2020-10-14	$69.00	$69.00	$69.00	$69.00	$63.67	402
2020-10-13	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-12	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-09	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-08	$66.19	$66.19	$66.19	$66.19	$61.08	2
2020-10-07	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-06	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-05	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-02	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-10-01	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-30	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-29	$66.19	$66.19	$66.19	$66.19	$61.08	1
2020-09-28	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-25	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-24	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-23	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-22	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-21	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-18	$67.00	$67.00	$67.00	$67.00	$61.83	0
2020-09-17	$66.19	$66.19	$66.19	$66.19	$61.08	86
2020-09-16	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-15	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-14	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-11	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-10	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-09	$67.00	$67.00	$67.00	$67.00	$61.08	1,001
2020-09-08	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-04	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-03	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-02	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-09-01	$67.00	$67.00	$67.00	$67.00	$61.08	2,000
2020-08-31	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-28	$67.00	$67.00	$67.00	$67.00	$61.08	40
2020-08-27	$67.00	$67.00	$67.00	$67.00	$61.08	419
2020-08-26	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-25	$67.00	$67.00	$67.00	$67.00	$61.08	200
2020-08-24	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-21	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-20	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-19	$67.00	$67.00	$67.00	$67.00	$61.08	125
2020-08-18	$67.00	$67.00	$67.00	$67.00	$61.08	200
2020-08-17	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-14	$67.00	$67.00	$67.00	$67.00	$61.08	25
2020-08-13	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-12	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-11	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-10	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-07	$67.00	$67.00	$67.00	$67.00	$61.08	45
2020-08-06	$67.00	$67.00	$67.00	$67.00	$61.08	25
2020-08-05	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-04	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-08-03	$67.00	$67.00	$67.00	$67.00	$61.08	55
2020-07-31	$67.00	$67.00	$67.00	$67.00	$61.08	0
2020-07-30	$67.00	$67.00	$67.00	$67.00	$61.08	257
2020-07-29	$70.50	$70.50	$70.50	$70.50	$64.27	0
2020-07-28	$72.50	$72.50	$70.50	$70.50	$64.27	200
2020-07-27	$79.00	$79.00	$79.00	$79.00	$72.02	25
2020-07-24	$79.00	$79.00	$79.00	$79.00	$72.02	35
2020-07-23	$79.00	$79.00	$79.00	$79.00	$72.02	102
2020-07-22	$79.00	$79.00	$79.00	$79.00	$72.02	102
2020-07-21	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-20	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-17	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-16	$79.00	$79.00	$79.00	$79.00	$72.02	40
2020-07-15	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-14	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-13	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-10	$79.00	$79.00	$79.00	$79.00	$72.02	10
2020-07-09	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-08	$79.00	$79.00	$79.00	$79.00	$72.02	10
2020-07-07	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-06	$79.00	$79.00	$79.00	$79.00	$72.02	0
2020-07-02	$79.00	$79.00	$79.00	$79.00	$72.02	152
2020-07-01	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-30	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-29	$59.19	$59.19	$59.19	$59.19	$53.96	1
2020-06-26	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-25	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-24	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-23	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-22	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-19	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-18	$60.00	$60.00	$60.00	$60.00	$54.70	0
2020-06-17	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-16	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-15	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-12	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-11	$60.00	$60.00	$60.00	$60.00	$53.97	568
2020-06-10	$58.10	$58.10	$58.10	$58.10	$52.26	0
2020-06-09	$58.10	$58.10	$58.10	$58.10	$52.26	0
2020-06-08	$59.00	$60.00	$57.50	$58.10	$52.26	1,194
2020-06-05	$65.00	$65.00	$58.31	$58.31	$52.45	1,006
2020-06-04	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-03	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-02	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-06-01	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-29	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-28	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-27	$60.00	$60.00	$60.00	$60.00	$53.97	50
2020-05-26	$60.00	$60.00	$60.00	$60.00	$53.97	20
2020-05-22	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-21	$60.00	$60.00	$60.00	$60.00	$53.97	42
2020-05-20	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-19	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-18	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-15	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-14	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-13	$60.00	$60.00	$60.00	$60.00	$53.97	200
2020-05-12	$60.01	$60.01	$60.01	$60.01	$53.98	0
2020-05-11	$60.01	$60.01	$60.01	$60.01	$53.98	219
2020-05-08	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-07	$60.00	$60.00	$60.00	$60.00	$53.97	100
2020-05-06	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-05	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-04	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-05-01	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-04-30	$60.00	$60.00	$57.10	$60.00	$53.97	1,657
2020-04-29	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-04-28	$60.00	$60.00	$60.00	$60.00	$53.97	33
2020-04-27	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-04-24	$60.00	$60.00	$60.00	$60.00	$53.97	175
2020-04-23	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-04-22	$60.00	$60.00	$60.00	$60.00	$53.97	466
2020-04-21	$60.00	$60.00	$60.00	$60.00	$53.97	339
2020-04-20	$65.00	$65.00	$65.00	$65.00	$58.47	0
2020-04-17	$61.00	$65.00	$61.00	$65.00	$58.47	300
2020-04-16	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-15	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-14	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-13	$61.00	$61.00	$61.00	$61.00	$54.87	1
2020-04-09	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-08	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-07	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-06	$61.00	$61.00	$61.00	$61.00	$54.87	100
2020-04-03	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-02	$61.00	$61.00	$61.00	$61.00	$54.87	0
2020-04-01	$61.00	$61.00	$61.00	$61.00	$54.87	2,576
2020-03-31	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-03-30	$60.00	$60.00	$60.00	$60.00	$53.97	1
2020-03-27	$60.00	$60.00	$60.00	$60.00	$53.97	0
2020-03-26	$60.00	$60.00	$60.00	$60.00	$53.97	200
2020-03-25	$61.00	$61.00	$61.00	$61.00	$54.87	100
2020-03-24	$56.50	$60.00	$56.50	$60.00	$53.97	6,734
2020-03-23	$58.00	$58.00	$56.50	$56.50	$50.82	1,600
2020-03-20	$58.00	$58.00	$58.00	$58.00	$52.17	600
2020-03-19	$55.00	$60.00	$55.00	$60.00	$53.97	879
2020-03-18	$65.00	$65.75	$55.00	$55.00	$48.81	1,492
2020-03-17	$70.00	$70.00	$70.00	$70.00	$62.12	0
2020-03-16	$70.00	$70.00	$70.00	$70.00	$62.12	400
2020-03-13	$70.00	$70.00	$70.00	$70.00	$62.12	0
2020-03-12	$70.00	$70.00	$70.00	$70.00	$62.12	400
2020-03-11	$72.00	$72.00	$72.00	$72.00	$63.90	100
2020-03-10	$73.25	$73.25	$73.00	$73.00	$64.79	225
2020-03-09	$70.01	$70.01	$70.00	$70.00	$62.12	472
2020-03-06	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-03-05	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-03-04	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-03-03	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-03-02	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-28	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-27	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-26	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-25	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-24	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-21	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-20	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-19	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-18	$75.00	$75.00	$75.00	$75.00	$66.56	32
2020-02-14	$75.00	$75.00	$75.00	$75.00	$66.56	37
2020-02-13	$75.00	$75.00	$75.00	$75.00	$66.56	0
2020-02-12	$75.00	$75.00	$75.00	$75.00	$66.56	37
2020-02-11	$75.00	$75.00	$75.00	$75.00	$66.56	5
2020-02-10	$74.00	$75.00	$74.00	$75.00	$66.56	240
2020-02-07	$73.00	$73.00	$73.00	$73.00	$64.79	0
2020-02-06	$73.00	$73.00	$73.00	$73.00	$64.79	0
2020-02-05	$72.05	$73.00	$72.05	$73.00	$64.79	240
2020-02-04	$72.99	$72.99	$72.99	$72.99	$64.78	0
2020-02-03	$72.99	$72.99	$72.99	$72.99	$64.78	0
2020-01-31	$72.99	$72.99	$72.99	$72.99	$64.78	0
2020-01-29	$72.50	$72.99	$72.25	$72.99	$64.78	313
2020-01-28	$72.11	$73.00	$72.11	$73.00	$64.79	500
2020-01-27	$74.00	$74.00	$74.00	$74.00	$65.67	0
2020-01-24	$74.00	$74.00	$74.00	$74.00	$65.67	250
2020-01-23	$74.50	$74.50	$74.50	$74.50	$66.12	0
2020-01-22	$74.50	$74.50	$74.50	$74.50	$66.12	0
2020-01-21	$74.50	$74.50	$74.50	$74.50	$66.12	50
2020-01-17	$74.50	$74.50	$74.50	$74.50	$66.12	0
2020-01-16	$74.50	$74.50	$74.50	$74.50	$66.12	0
2020-01-15	$74.50	$74.50	$74.50	$74.50	$66.12	100
2020-01-14	$73.00	$73.00	$73.00	$73.00	$64.79	0
2020-01-13	$73.00	$73.00	$73.00	$73.00	$64.79	0
2020-01-10	$73.00	$73.00	$73.00	$73.00	$64.79	0
2020-01-09	$73.00	$73.00	$73.00	$73.00	$64.79	100
2020-01-08	$70.75	$70.75	$70.75	$70.75	$62.79	0
2020-01-07	$70.75	$70.75	$70.75	$70.75	$62.79	0
2020-01-06	$70.75	$70.75	$70.75	$70.75	$62.79	0
2020-01-03	$70.75	$70.75	$70.75	$70.75	$62.79	0
2020-01-02	$70.75	$70.75	$70.75	$70.75	$62.79	0
2019-12-31	$70.75	$70.75	$70.75	$70.75	$62.79	3
2019-12-30	$70.75	$70.75	$70.75	$70.75	$62.79	1
2019-12-27	$70.75	$70.75	$70.75	$70.75	$62.79	0
2019-12-26	$71.75	$71.75	$70.75	$70.75	$62.79	233
2019-12-24	$72.00	$72.00	$72.00	$72.00	$63.90	0
2019-12-23	$72.00	$72.00	$72.00	$72.00	$63.90	0
2019-12-20	$72.00	$72.00	$72.00	$72.00	$63.90	0
2019-12-19	$72.00	$72.00	$72.00	$72.00	$63.90	0
2019-12-18	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-17	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-16	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-13	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-12	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-11	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-10	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-09	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-06	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-05	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-04	$72.00	$72.00	$72.00	$72.00	$63.21	0
2019-12-03	$72.00	$72.00	$72.00	$72.00	$63.21	100
2019-12-02	$71.40	$71.40	$71.40	$71.40	$62.69	0
2019-11-29	$71.40	$71.40	$71.40	$71.40	$62.69	0
2019-11-27	$71.40	$71.40	$71.40	$71.40	$62.69	0
2019-11-26	$71.40	$71.40	$71.40	$71.40	$62.69	0
2019-11-25	$71.40	$71.40	$71.40	$71.40	$62.69	215
2019-11-22	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-21	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-20	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-19	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-18	$88.00	$88.00	$88.00	$88.00	$77.26	40
2019-11-15	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-14	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-13	$88.00	$88.00	$88.00	$88.00	$77.26	0
2019-11-12	$88.00	$88.00	$88.00	$88.00	$77.26	40
2019-11-11	$70.25	$70.25	$70.25	$70.25	$61.68	0
2019-11-08	$70.25	$70.25	$70.25	$70.25	$61.68	50
2019-11-07	$70.25	$70.25	$70.25	$70.25	$61.68	400
2019-11-06	$70.25	$70.25	$70.25	$70.25	$61.68	0
2019-11-05	$70.25	$70.25	$70.25	$70.25	$61.68	110
2019-11-04	$71.00	$71.00	$71.00	$71.00	$62.34	0
2019-11-01	$71.00	$71.00	$71.00	$71.00	$62.34	0
2019-10-31	$71.00	$71.00	$71.00	$71.00	$62.34	205
2019-10-30	$68.75	$68.75	$68.75	$68.75	$60.36	90
2019-10-29	$68.75	$68.75	$68.75	$68.75	$60.36	0
2019-10-28	$68.75	$68.75	$68.75	$68.75	$60.36	0
2019-10-25	$68.75	$68.75	$68.75	$68.75	$60.36	0
2019-10-24	$68.75	$68.75	$68.75	$68.75	$60.36	0
2019-10-23	$68.75	$68.75	$68.75	$68.75	$60.36	0
2019-10-22	$68.80	$68.80	$68.75	$68.75	$60.36	290
2019-10-21	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-18	$68.50	$68.50	$68.50	$68.50	$60.14	12
2019-10-17	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-16	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-15	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-14	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-11	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-10	$68.50	$68.50	$68.50	$68.50	$60.14	0
2019-10-09	$69.00	$69.00	$68.50	$68.50	$60.14	850
2019-10-08	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-10-07	$75.00	$75.00	$75.00	$75.00	$65.85	40
2019-10-04	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-10-03	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-10-02	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-10-01	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-30	$75.00	$75.00	$75.00	$75.00	$65.85	2
2019-09-27	$75.00	$75.00	$75.00	$75.00	$65.85	1
2019-09-26	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-25	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-24	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-23	$75.00	$75.00	$75.00	$75.00	$65.85	30
2019-09-20	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-19	$75.00	$75.00	$75.00	$75.00	$65.85	0
2019-09-18	$75.00	$75.00	$75.00	$75.00	$64.74	0
2019-09-17	$72.00	$75.00	$72.00	$75.00	$64.74	319
2019-09-16	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-09-13	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-09-12	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-09-11	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-09-10	$71.00	$71.00	$71.00	$71.00	$61.29	100
2019-09-09	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-09-06	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-09-05	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-09-04	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-09-03	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-30	$70.75	$70.75	$70.75	$70.75	$61.07	100
2019-08-29	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-28	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-27	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-26	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-23	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-22	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-21	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-20	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-19	$70.75	$70.75	$70.75	$70.75	$61.07	0
2019-08-16	$70.75	$70.75	$70.75	$70.75	$61.07	150
2019-08-15	$70.00	$70.00	$70.00	$70.00	$60.43	200
2019-08-14	$70.00	$70.00	$70.00	$70.00	$60.43	200
2019-08-13	$70.00	$70.00	$70.00	$70.00	$60.43	150
2019-08-12	$69.50	$69.50	$69.50	$69.50	$60.00	100
2019-08-09	$69.50	$69.50	$69.50	$69.50	$60.00	100
2019-08-08	$69.50	$69.50	$69.50	$69.50	$60.00	0
2019-08-07	$69.50	$69.50	$69.50	$69.50	$60.00	100
2019-08-06	$69.50	$69.50	$69.50	$69.50	$60.00	100
2019-08-05	$69.50	$69.50	$69.50	$69.50	$60.00	56
2019-08-02	$69.50	$69.50	$69.50	$69.50	$60.00	200
2019-08-01	$69.50	$69.50	$69.50	$69.50	$60.00	200
2019-07-31	$69.50	$69.50	$69.50	$69.50	$60.00	200
2019-07-30	$69.50	$69.50	$69.50	$69.50	$60.00	200
2019-07-29	$69.00	$69.00	$69.00	$69.00	$59.56	400
2019-07-26	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-25	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-24	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-23	$69.00	$69.00	$69.00	$69.00	$59.56	433
2019-07-22	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-19	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-18	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-17	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-16	$69.00	$69.00	$69.00	$69.00	$59.56	0
2019-07-15	$69.00	$69.00	$69.00	$69.00	$59.56	100
2019-07-12	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-11	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-10	$68.47	$68.47	$68.47	$68.47	$59.11	13
2019-07-09	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-08	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-05	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-03	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-02	$68.47	$68.47	$68.47	$68.47	$59.11	0
2019-07-01	$69.50	$69.50	$68.47	$68.47	$59.11	500
2019-06-28	$70.00	$70.00	$70.00	$70.00	$60.43	0
2019-06-27	$70.00	$70.00	$70.00	$70.00	$60.43	1
2019-06-26	$70.00	$70.00	$70.00	$70.00	$60.43	100
2019-06-25	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-06-24	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-06-21	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-06-18	$71.00	$71.00	$71.00	$71.00	$61.29	0
2019-06-17	$70.22	$70.22	$70.22	$70.22	$60.62	3
2019-06-14	$71.00	$71.00	$71.00	$71.00	$60.62	25
2019-06-13	$71.00	$71.00	$71.00	$71.00	$60.62	0
2019-06-12	$71.00	$71.00	$71.00	$71.00	$60.62	100
2019-06-11	$71.00	$71.00	$71.00	$71.00	$60.62	0
2019-06-10	$71.00	$71.00	$71.00	$71.00	$60.62	100
2019-06-07	$69.25	$69.25	$69.25	$69.25	$59.12	400
2019-06-06	$70.00	$70.00	$70.00	$70.00	$59.76	0
2019-06-05	$70.00	$70.00	$70.00	$70.00	$59.76	0
2019-06-04	$69.50	$70.00	$69.50	$70.00	$59.76	620
2019-06-03	$69.50	$69.50	$69.00	$69.00	$58.91	800
2019-05-31	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-30	$70.00	$70.00	$69.00	$69.00	$58.91	800
2019-05-29	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-28	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-24	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-23	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-22	$69.00	$69.00	$69.00	$69.00	$58.91	490
2019-05-21	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-20	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-17	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-16	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-15	$69.00	$69.00	$69.00	$69.00	$58.91	200
2019-05-14	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-13	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-10	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-05-09	$69.00	$69.00	$69.00	$69.00	$58.91	200
2019-05-08	$70.00	$70.00	$68.75	$68.75	$58.70	600
2019-05-07	$70.90	$70.90	$70.90	$70.90	$60.53	0
2019-05-06	$70.95	$70.95	$70.90	$70.90	$60.53	225
2019-05-03	$70.95	$70.95	$70.95	$70.95	$60.57	150
2019-05-02	$70.65	$70.65	$70.65	$70.65	$60.32	0
2019-05-01	$70.65	$70.65	$70.65	$70.65	$60.32	0
2019-04-30	$70.65	$70.65	$70.65	$70.65	$60.32	0
2019-04-29	$70.65	$70.65	$70.65	$70.65	$60.32	0
2019-04-25	$70.65	$70.65	$70.65	$70.65	$60.32	100
2019-04-24	$70.40	$70.40	$70.40	$70.40	$60.11	0
2019-04-23	$70.40	$70.40	$70.40	$70.40	$60.11	101
2019-04-22	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-04-18	$69.00	$69.00	$69.00	$69.00	$58.91	50
2019-04-17	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-04-16	$70.00	$70.00	$69.00	$69.00	$58.91	660
2019-04-15	$68.00	$69.00	$67.75	$69.00	$58.91	550
2019-04-12	$70.00	$70.00	$69.00	$69.00	$58.91	600
2019-04-11	$69.00	$69.00	$69.00	$69.00	$58.91	0
2019-04-10	$69.00	$69.00	$69.00	$69.00	$58.91	200
2019-04-09	$70.50	$70.50	$70.50	$70.50	$60.19	0
2019-04-08	$70.50	$70.50	$70.50	$70.50	$60.19	0
2019-04-05	$70.50	$70.50	$70.50	$70.50	$60.19	0
2019-04-04	$70.50	$70.50	$70.50	$70.50	$60.19	0
2019-04-03	$70.50	$70.50	$70.50	$70.50	$60.19	254
2019-04-02	$70.50	$70.50	$70.50	$70.50	$60.19	0
2019-04-01	$70.50	$70.50	$70.50	$70.50	$60.19	100
2019-03-29	$70.49	$70.49	$70.49	$70.49	$60.18	50
2019-03-28	$70.49	$70.49	$70.49	$70.49	$60.18	1
2019-03-27	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-26	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-25	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-22	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-21	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-20	$70.49	$70.49	$70.49	$70.49	$60.18	0
2019-03-19	$70.50	$70.50	$70.49	$70.49	$60.18	266
2019-03-18	$73.00	$73.00	$73.00	$73.00	$62.32	100
2019-03-15	$72.00	$72.00	$72.00	$72.00	$60.82	120
2019-03-14	$72.00	$72.00	$72.00	$72.00	$60.82	100
2019-03-13	$70.00	$70.00	$70.00	$70.00	$59.13	0
2019-03-12	$70.00	$70.00	$70.00	$70.00	$59.13	0
2019-03-11	$68.25	$70.00	$68.25	$70.00	$59.13	285
2019-03-08	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-03-07	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-03-06	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-03-05	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-03-04	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-03-01	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-02-28	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-02-27	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-02-26	$67.50	$67.50	$67.50	$67.50	$57.02	0
2019-02-21	$68.00	$68.00	$67.50	$67.50	$57.02	400
2019-02-20	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-15	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-14	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-13	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-12	$66.01	$66.01	$66.01	$66.01	$55.76	100
2019-02-11	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-08	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-07	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-06	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-05	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-04	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-02-01	$66.01	$66.01	$66.01	$66.01	$55.76	0
2019-01-31	$66.01	$66.01	$66.01	$66.01	$55.76	1,100
2019-01-30	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-29	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-28	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-25	$67.01	$67.01	$67.01	$67.01	$56.61	2
2019-01-24	$67.01	$67.01	$67.01	$67.01	$56.61	10
2019-01-23	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-18	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-17	$67.01	$67.01	$67.01	$67.01	$56.61	0
2019-01-16	$66.25	$67.01	$66.25	$67.01	$56.61	6,118
2019-01-15	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-14	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-11	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-10	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-09	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-08	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-07	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-04	$65.00	$65.00	$65.00	$65.00	$54.91	0
2019-01-03	$65.00	$65.00	$65.00	$65.00	$54.91	100
2018-12-27	$66.00	$66.00	$66.00	$66.00	$55.75	0
2018-12-26	$66.00	$66.00	$66.00	$66.00	$55.75	0
2018-12-24	$66.00	$66.00	$66.00	$66.00	$55.75	0
2018-12-21	$66.00	$66.00	$66.00	$66.00	$55.75	0
2018-12-20	$66.00	$66.00	$66.00	$66.00	$55.75	67
2018-12-18	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-17	$66.00	$66.00	$66.00	$66.00	$55.13	45
2018-12-14	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-13	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-12	$66.00	$66.00	$66.00	$66.00	$55.13	50
2018-12-11	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-10	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-07	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-12-04	$66.00	$66.00	$66.00	$66.00	$55.13	300
2018-12-03	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-30	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-29	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-28	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-27	$65.00	$65.00	$65.00	$65.00	$54.29	5
2018-11-26	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-21	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-20	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-19	$65.00	$65.00	$65.00	$65.00	$54.29	115
2018-11-16	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-15	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-11-14	$65.00	$65.00	$65.00	$65.00	$54.29	200
2018-11-13	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-12	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-09	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-08	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-07	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-06	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-05	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-02	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-11-01	$65.75	$65.75	$65.75	$65.75	$54.92	50
2018-10-31	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-30	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-29	$65.75	$65.75	$65.75	$65.75	$54.92	1
2018-10-26	$65.75	$65.75	$65.75	$65.75	$54.92	10
2018-10-25	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-24	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-23	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-22	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-19	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-18	$65.75	$65.75	$65.75	$65.75	$54.92	0
2018-10-17	$65.75	$65.75	$65.75	$65.75	$54.92	100
2018-10-16	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-15	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-12	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-11	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-10	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-09	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-08	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-05	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-04	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-03	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-10-02	$66.00	$66.00	$66.00	$66.00	$55.13	100
2018-10-01	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-09-28	$66.00	$66.00	$66.00	$66.00	$55.13	0
2018-09-27	$66.00	$66.00	$66.00	$66.00	$55.13	200
2018-09-26	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-09-25	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-09-24	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-09-21	$65.00	$65.00	$65.00	$65.00	$54.29	0
2018-09-20	$65.75	$65.75	$65.00	$65.00	$54.29	500
2018-09-19	$67.00	$67.00	$67.00	$67.00	$55.96	0
2018-09-18	$67.00	$67.00	$67.00	$67.00	$55.96	0
2018-09-17	$67.00	$67.00	$67.00	$67.00	$55.96	0
2018-09-14	$67.00	$67.00	$67.00	$67.00	$55.96	0
2018-09-13	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-09-12	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-09-11	$67.00	$67.00	$67.00	$67.00	$55.34	250
2018-09-10	$67.00	$67.00	$67.00	$67.00	$55.34	500
2018-09-07	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-09-06	$67.75	$67.75	$67.75	$67.75	$55.96	100
2018-09-05	$67.76	$67.76	$67.76	$67.76	$55.97	0
2018-09-04	$67.76	$67.76	$67.76	$67.76	$55.97	0
2018-08-31	$67.76	$67.76	$67.76	$67.76	$55.97	0
2018-08-30	$67.65	$67.76	$67.65	$67.76	$55.97	200
2018-08-29	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-28	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-27	$67.00	$67.00	$67.00	$67.00	$55.34	100
2018-08-24	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-23	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-22	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-21	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-20	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-17	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-16	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-15	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-14	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-13	$67.00	$67.00	$67.00	$67.00	$55.34	0
2018-08-10	$67.00	$67.00	$67.00	$67.00	$55.34	100
2018-08-09	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-08	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-07	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-06	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-03	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-02	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-08-01	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-31	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-30	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-27	$68.00	$68.01	$67.75	$67.75	$55.96	1,600
2018-07-26	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-25	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-24	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-23	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-20	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-19	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-18	$67.75	$67.75	$67.75	$67.75	$55.96	0
2018-07-17	$67.75	$67.75	$67.75	$67.75	$55.96	100
2018-07-16	$68.00	$68.00	$68.00	$68.00	$56.17	0
2018-07-13	$68.00	$68.00	$68.00	$68.00	$56.17	0
2018-07-12	$68.00	$68.00	$68.00	$68.00	$56.17	0
2018-07-11	$67.50	$68.00	$67.50	$68.00	$56.17	1,500
2018-07-10	$66.00	$66.00	$66.00	$66.00	$54.52	199
2018-07-09	$64.50	$64.50	$64.50	$64.50	$53.28	0
2018-07-06	$64.50	$64.50	$64.50	$64.50	$53.28	100
2018-07-05	$64.25	$64.25	$64.25	$64.25	$53.07	0
2018-07-03	$64.25	$64.25	$64.25	$64.25	$53.07	0
2018-07-02	$64.25	$64.25	$64.25	$64.25	$53.07	0
2018-06-29	$64.25	$64.25	$64.25	$64.25	$53.07	50
2018-06-28	$64.25	$64.25	$64.25	$64.25	$53.07	1
2018-06-27	$64.25	$64.25	$64.25	$64.25	$53.07	0
2018-06-26	$64.25	$64.25	$64.25	$64.25	$53.07	0
2018-06-25	$64.25	$64.25	$64.25	$64.25	$53.07	100
2018-06-22	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-21	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-20	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-19	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-18	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-15	$67.50	$67.50	$67.50	$67.50	$55.76	0
2018-06-14	$67.50	$67.50	$67.50	$67.50	$55.14	0
2018-06-13	$67.50	$67.50	$67.50	$67.50	$55.14	0
2018-06-12	$67.50	$67.50	$67.50	$67.50	$55.14	0
2018-06-11	$67.50	$67.50	$67.50	$67.50	$55.14	0
2018-06-08	$67.50	$67.50	$67.50	$67.50	$55.14	0
2018-06-07	$67.50	$67.50	$67.50	$67.50	$55.14	86
2018-06-06	$67.50	$67.50	$67.50	$67.50	$55.14	300
2018-06-05	$68.00	$68.00	$68.00	$68.00	$55.55	50
2018-06-04	$67.00	$68.00	$67.00	$68.00	$55.55	500
2018-06-01	$67.00	$67.00	$67.00	$67.00	$54.73	0
2018-05-31	$67.00	$67.00	$67.00	$67.00	$54.73	0
2018-05-30	$67.00	$67.00	$67.00	$67.00	$54.73	27
2018-05-29	$67.00	$67.00	$67.00	$67.00	$54.73	0
2018-05-25	$67.00	$67.00	$67.00	$67.00	$54.73	200
2018-05-24	$68.01	$68.01	$68.01	$68.01	$55.56	639
2018-05-23	$66.00	$67.00	$66.00	$67.00	$54.73	1,300
2018-05-22	$65.75	$66.00	$65.75	$66.00	$53.92	1,700
2018-05-21	$66.00	$66.00	$66.00	$66.00	$53.92	0
2018-05-18	$66.00	$66.24	$65.50	$66.00	$53.92	1,900
2018-05-17	$65.75	$65.75	$65.75	$65.75	$53.71	0
2018-05-16	$65.25	$65.75	$65.25	$65.75	$53.71	500
2018-05-15	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-14	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-11	$65.00	$65.00	$65.00	$65.00	$53.10	200
2018-05-10	$65.50	$65.50	$65.50	$65.50	$53.51	0
2018-05-09	$65.50	$65.50	$65.50	$65.50	$53.51	0
2018-05-08	$65.50	$65.50	$65.50	$65.50	$53.51	100
2018-05-07	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-04	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-03	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-02	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-05-01	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-04-30	$65.00	$65.00	$65.00	$65.00	$53.10	0
2018-04-27	$65.00	$65.00	$65.00	$65.00	$53.10	500
2018-04-26	$65.00	$65.00	$65.00	$65.00	$53.10	100
2018-04-25	$64.50	$64.50	$64.50	$64.50	$52.69	0
2018-04-24	$64.50	$64.50	$64.50	$64.50	$52.69	0
2018-04-23	$64.55	$64.55	$64.50	$64.50	$52.69	200
2018-04-20	$66.05	$66.05	$66.05	$66.05	$53.96	0
2018-04-19	$66.05	$66.05	$66.05	$66.05	$53.96	0
2018-04-18	$66.05	$66.05	$66.05	$66.05	$53.96	0
2018-04-17	$66.05	$66.05	$66.05	$66.05	$53.96	90
2018-04-16	$66.05	$66.05	$66.05	$66.05	$53.96	200
2018-04-13	$64.50	$64.50	$64.00	$64.00	$52.28	473
2018-04-12	$64.98	$64.98	$64.98	$64.98	$53.08	60
2018-04-11	$64.98	$64.98	$64.98	$64.98	$53.08	60
2018-04-10	$64.98	$64.98	$64.98	$64.98	$53.08	75
2018-04-09	$64.98	$64.98	$64.98	$64.98	$53.08	100
2018-04-06	$64.06	$64.06	$64.06	$64.06	$52.33	279
2018-04-05	$64.25	$64.73	$64.00	$64.11	$52.37	1,227
2018-04-04	$64.75	$65.50	$64.25	$65.50	$53.51	1,340
2018-04-03	$68.00	$68.00	$68.00	$68.00	$55.55	170
2018-04-02	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-29	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-28	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-27	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-26	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-23	$68.00	$68.00	$68.00	$68.00	$55.55	100
2018-03-22	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-21	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-20	$68.00	$68.00	$68.00	$68.00	$55.55	100
2018-03-19	$68.00	$68.00	$68.00	$68.00	$55.55	0
2018-03-16	$68.00	$68.00	$68.00	$68.00	$54.94	0
2018-03-15	$68.00	$68.00	$68.00	$68.00	$54.94	0
2018-03-14	$68.00	$68.00	$68.00	$68.00	$54.94	100
2018-03-13	$68.00	$68.00	$68.00	$68.00	$54.94	0
2018-03-12	$68.00	$68.00	$68.00	$68.00	$54.94	0
2018-03-09	$68.00	$68.00	$68.00	$68.00	$54.94	400
2018-03-08	$68.50	$68.50	$68.50	$68.50	$55.35	200
2018-03-07	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-03-06	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-03-05	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-03-02	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-03-01	$68.49	$68.49	$68.49	$68.49	$55.34	15
2018-02-28	$68.49	$68.49	$68.49	$68.49	$55.34	100
2018-02-27	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-02-26	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-02-23	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-02-22	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-02-21	$68.49	$68.49	$68.49	$68.49	$55.34	0
2018-02-20	$68.49	$68.49	$68.49	$68.49	$55.34	200
2018-02-16	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-02-15	$67.00	$67.00	$67.00	$67.00	$54.14	200
2018-02-14	$65.25	$65.25	$65.25	$65.25	$52.72	0
2018-02-13	$65.25	$65.25	$65.25	$65.25	$52.72	0
2018-02-12	$67.75	$67.75	$65.25	$65.25	$52.72	1,285
2018-02-09	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-08	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-07	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-06	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-05	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-02	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-02-01	$68.50	$68.50	$68.50	$68.50	$55.35	0
2018-01-31	$65.25	$68.50	$65.25	$68.50	$55.35	200
2018-01-30	$68.00	$68.00	$68.00	$68.00	$54.94	0
2018-01-29	$68.00	$68.00	$68.00	$68.00	$54.94	100
2018-01-26	$67.75	$67.75	$67.75	$67.75	$54.74	0
2018-01-25	$67.75	$67.75	$67.75	$67.75	$54.74	300
2018-01-24	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-23	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-22	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-19	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-18	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-17	$67.00	$67.00	$67.00	$67.00	$54.14	36
2018-01-16	$67.00	$67.00	$67.00	$67.00	$54.14	1
2018-01-12	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-11	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-10	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-09	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-08	$67.00	$67.00	$67.00	$67.00	$54.14	0
2018-01-05	$67.00	$67.00	$67.00	$67.00	$54.14	200
2018-01-04	$65.25	$65.25	$65.25	$65.25	$52.72	0
2018-01-03	$65.25	$65.25	$65.25	$65.25	$52.72	0
2018-01-02	$65.25	$65.25	$65.25	$65.25	$52.72	200
2017-12-29	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-28	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-27	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-26	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-22	$68.50	$68.50	$68.50	$68.50	$55.35	206
2017-12-21	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-20	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-19	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-18	$68.50	$68.50	$68.50	$68.50	$55.35	0
2017-12-15	$68.50	$68.50	$68.50	$68.50	$54.77	0
2017-12-14	$68.50	$68.50	$68.50	$68.50	$54.77	0
2017-12-13	$68.50	$68.50	$68.50	$68.50	$54.77	0
2017-12-12	$68.50	$68.50	$68.50	$68.50	$54.77	0
2017-12-11	$68.50	$68.50	$68.50	$68.50	$54.77	0
2017-12-08	$68.50	$68.50	$68.50	$68.50	$54.77	200
2017-12-07	$68.00	$68.50	$68.00	$68.50	$54.77	264
2017-12-06	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-12-05	$67.50	$67.50	$67.50	$67.50	$53.97	100
2017-12-04	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-12-01	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-11-30	$67.50	$67.50	$67.50	$67.50	$53.97	300
2017-11-29	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-11-28	$67.50	$67.50	$67.50	$67.50	$53.97	5
2017-11-27	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-11-24	$67.50	$67.50	$67.50	$67.50	$53.97	0
2017-11-22	$67.01	$67.50	$67.00	$67.50	$53.97	445
2017-11-21	$66.00	$66.00	$66.00	$66.00	$52.77	0
2017-11-20	$66.00	$66.00	$66.00	$66.00	$52.77	0
2017-11-17	$66.00	$66.00	$66.00	$66.00	$52.77	800
2017-11-16	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-15	$68.00	$68.00	$68.00	$68.00	$54.37	10
2017-11-14	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-13	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-10	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-09	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-08	$68.00	$68.00	$68.00	$68.00	$54.37	0
2017-11-07	$68.00	$68.00	$68.00	$68.00	$54.37	400
2017-11-06	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-11-03	$67.98	$67.98	$67.98	$67.98	$54.35	65
2017-11-02	$67.98	$67.98	$67.98	$67.98	$54.35	40
2017-11-01	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-31	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-30	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-27	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-26	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-25	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-24	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-23	$67.98	$67.98	$67.98	$67.98	$54.35	0
2017-10-20	$67.98	$67.98	$66.00	$67.98	$54.35	470
2017-10-19	$67.98	$67.98	$67.98	$67.98	$54.35	100
2017-10-18	$65.91	$66.00	$65.91	$66.00	$52.77	280
2017-10-17	$67.75	$67.75	$67.75	$67.75	$54.17	0
2017-10-16	$67.75	$67.75	$67.75	$67.75	$54.17	74
2017-10-13	$67.75	$67.75	$67.75	$67.75	$54.17	0
2017-10-12	$67.75	$67.75	$67.75	$67.75	$54.17	0
2017-10-11	$67.75	$67.75	$67.75	$67.75	$54.17	200
2017-10-10	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-09	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-06	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-05	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-04	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-03	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-10-02	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-09-29	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-09-28	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-09-27	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-09-26	$67.99	$67.99	$67.99	$67.99	$54.36	0
2017-09-25	$67.99	$67.99	$67.99	$67.99	$54.36	200
2017-09-22	$65.00	$65.00	$65.00	$65.00	$51.97	200
2017-09-21	$67.00	$67.00	$67.00	$67.00	$53.57	180
2017-09-20	$67.69	$67.74	$67.69	$67.74	$54.16	200
2017-09-19	$67.74	$67.74	$67.74	$67.74	$54.16	75
2017-09-18	$67.74	$67.74	$67.74	$67.74	$54.16	100
2017-09-15	$67.99	$67.99	$67.99	$67.99	$53.78	25
2017-09-14	$67.50	$67.99	$67.50	$67.99	$53.78	300
2017-09-13	$66.01	$66.01	$66.01	$66.01	$52.21	0
2017-09-12	$66.01	$66.01	$66.01	$66.01	$52.21	200
2017-09-11	$67.50	$67.50	$67.50	$67.50	$53.39	97
2017-09-08	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-09-07	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-09-06	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-09-05	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-09-01	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-08-31	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-08-30	$67.50	$67.50	$67.50	$67.50	$53.39	400
2017-08-29	$67.49	$67.49	$67.49	$67.49	$53.38	0
2017-08-28	$67.49	$67.49	$67.49	$67.49	$53.38	0
2017-08-25	$67.49	$67.49	$67.49	$67.49	$53.38	0
2017-08-24	$67.49	$67.49	$67.49	$67.49	$53.38	100
2017-08-23	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-08-22	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-08-21	$67.50	$67.50	$67.50	$67.50	$53.39	100
2017-08-18	$66.00	$66.00	$66.00	$66.00	$52.20	10
2017-08-17	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-16	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-15	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-14	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-11	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-10	$66.00	$66.00	$66.00	$66.00	$52.20	15
2017-08-09	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-08	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-07	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-04	$66.00	$66.00	$66.00	$66.00	$52.20	25
2017-08-03	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-02	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-08-01	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-07-31	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-07-28	$66.00	$66.00	$66.00	$66.00	$52.20	0
2017-07-27	$66.00	$66.00	$66.00	$66.00	$52.20	100
2017-07-26	$67.00	$67.00	$67.00	$67.00	$52.99	0
2017-07-25	$67.00	$67.00	$67.00	$67.00	$52.99	100
2017-07-24	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-07-21	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-07-20	$67.50	$67.50	$67.50	$67.50	$53.39	1,000
2017-07-19	$67.25	$67.25	$67.25	$67.25	$53.19	0
2017-07-18	$67.25	$67.25	$67.25	$67.25	$53.19	1,600
2017-07-17	$67.01	$67.01	$67.00	$67.00	$52.99	250
2017-07-14	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-07-13	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-07-12	$67.50	$67.50	$67.50	$67.50	$53.39	0
2017-07-11	$66.85	$67.50	$66.85	$67.50	$53.39	1,600
2017-07-10	$66.85	$66.85	$66.85	$66.85	$52.88	200
2017-07-07	$69.00	$69.00	$65.00	$66.50	$52.60	5,300
2017-07-06	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-07-05	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-07-03	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-06-30	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-06-29	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-06-28	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-06-27	$69.00	$69.00	$69.00	$69.00	$54.58	800
2017-06-26	$69.00	$69.00	$69.00	$69.00	$54.58	0
2017-06-23	$69.00	$69.00	$69.00	$69.00	$54.58	400
2017-06-22	$70.00	$70.00	$70.00	$70.00	$55.37	0
2017-06-21	$70.00	$70.00	$70.00	$70.00	$55.37	0
2017-06-20	$70.00	$70.00	$70.00	$70.00	$55.37	0
2017-06-19	$70.00	$70.00	$70.00	$70.00	$55.37	0
2017-06-16	$70.00	$70.00	$70.00	$70.00	$55.37	0
2017-06-15	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-14	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-13	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-12	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-09	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-08	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-07	$70.00	$70.00	$70.00	$70.00	$54.80	15
2017-06-06	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-05	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-02	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-06-01	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-05-31	$70.00	$70.00	$70.00	$70.00	$54.80	0
2017-05-30	$70.00	$70.00	$70.00	$70.00	$54.80	600
2017-05-26	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-25	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-24	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-23	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-22	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-19	$69.50	$69.50	$69.50	$69.50	$54.41	400
2017-05-18	$69.50	$69.50	$69.50	$69.50	$54.41	0
2017-05-17	$69.50	$69.50	$69.50	$69.50	$54.41	400
2017-05-16	$69.50	$69.50	$69.50	$69.50	$54.29	400
2017-05-15	$69.50	$69.50	$69.50	$69.50	$54.29	400
2017-05-12	$69.50	$69.50	$69.50	$69.50	$54.29	800
2017-05-11	$69.49	$69.50	$69.49	$69.50	$54.29	849
2017-05-10	$69.50	$69.50	$69.50	$69.50	$54.29	200
2017-05-09	$69.50	$69.50	$69.50	$69.50	$54.29	1
2017-05-08	$68.94	$69.50	$67.77	$69.50	$54.29	700
2017-05-05	$68.50	$68.50	$68.50	$68.50	$53.51	0
2017-05-04	$68.50	$68.50	$68.50	$68.50	$53.51	100
2017-05-03	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-05-02	$69.50	$69.50	$69.50	$69.50	$54.29	200
2017-05-01	$69.50	$69.50	$69.50	$69.50	$54.29	100
2017-04-28	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-27	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-26	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-25	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-24	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-21	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-20	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-19	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-18	$69.50	$69.50	$69.50	$69.50	$54.29	0
2017-04-17	$69.50	$69.50	$69.50	$69.50	$54.29	1,000
2017-04-13	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-12	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-11	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-10	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-07	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-06	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-05	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-04	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-04-03	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-03-31	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-03-30	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-03-29	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-03-28	$68.75	$68.75	$68.75	$68.75	$53.70	0
2017-03-27	$68.75	$68.75	$68.75	$68.75	$53.70	4
2017-03-24	$68.75	$68.75	$68.75	$68.75	$53.70	200
2017-03-23	$68.50	$68.50	$68.50	$68.50	$53.51	200
2017-03-22	$69.00	$69.00	$69.00	$69.00	$53.90	0
2017-03-21	$69.00	$69.00	$69.00	$69.00	$53.90	0
2017-03-20	$69.00	$69.00	$69.00	$69.00	$53.90	400
2017-03-17	$69.00	$69.00	$69.00	$69.00	$53.90	300
2017-03-16	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-15	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-14	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-13	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-10	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-09	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-08	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-07	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-06	$71.10	$71.10	$71.10	$71.10	$54.96	67
2017-03-03	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-02	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-03-01	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-02-28	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-02-27	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-02-24	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-02-23	$71.10	$71.10	$71.10	$71.10	$54.96	0
2017-02-22	$71.10	$71.10	$71.10	$71.10	$54.96	100
2017-02-21	$71.00	$71.00	$71.00	$71.00	$54.88	0
2017-02-17	$71.00	$71.00	$71.00	$71.00	$54.88	0
2017-02-16	$71.00	$71.00	$71.00	$71.00	$54.88	0
2017-02-15	$71.00	$71.00	$71.00	$71.00	$54.88	99
2017-02-14	$71.00	$71.00	$71.00	$71.00	$54.88	0
2017-02-13	$71.00	$71.00	$71.00	$71.00	$54.88	100
2017-02-10	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-09	$69.00	$69.00	$69.00	$69.00	$53.33	5
2017-02-08	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-07	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-06	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-03	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-02	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-02-01	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-31	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-30	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-27	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-26	$69.00	$69.00	$69.00	$69.00	$53.33	1
2017-01-25	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-24	$69.01	$69.01	$69.00	$69.00	$53.33	400
2017-01-23	$69.06	$69.06	$69.06	$69.06	$53.38	125
2017-01-20	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-19	$69.00	$69.00	$69.00	$69.00	$53.33	250
2017-01-18	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-17	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-13	$68.55	$69.00	$68.55	$69.00	$53.33	1,366
2017-01-12	$71.00	$71.00	$71.00	$71.00	$54.88	362
2017-01-11	$68.50	$68.50	$68.50	$68.50	$52.95	0
2017-01-10	$68.50	$68.50	$68.50	$68.50	$52.95	0
2017-01-09	$68.50	$68.50	$68.50	$68.50	$52.95	400
2017-01-06	$69.00	$69.00	$69.00	$69.00	$53.33	10
2017-01-05	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-04	$69.00	$69.00	$69.00	$69.00	$53.33	0
2017-01-03	$69.00	$69.00	$69.00	$69.00	$53.33	1,000
2016-12-30	$70.00	$70.00	$70.00	$70.00	$54.11	86
2016-12-29	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-28	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-27	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-23	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-22	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-21	$70.00	$70.00	$70.00	$70.00	$54.11	90
2016-12-20	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-19	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-16	$70.00	$70.00	$70.00	$70.00	$54.11	0
2016-12-15	$70.00	$70.00	$70.00	$70.00	$53.55	0
2016-12-14	$70.00	$70.00	$70.00	$70.00	$53.55	0
2016-12-13	$70.00	$70.00	$70.00	$70.00	$53.55	0
2016-12-12	$70.05	$70.05	$70.00	$70.00	$53.55	2,000
2016-12-09	$69.75	$69.75	$69.75	$69.75	$53.36	0
2016-12-08	$69.75	$69.75	$69.75	$69.75	$53.36	0
2016-12-07	$69.75	$69.75	$69.75	$69.75	$53.36	100
2016-12-06	$69.50	$70.00	$68.50	$70.00	$53.55	486
2016-12-05	$70.00	$70.00	$70.00	$70.00	$53.55	0
2016-12-02	$70.00	$70.00	$70.00	$70.00	$53.55	100
2016-12-01	$70.65	$70.65	$70.65	$70.65	$54.04	0
2016-11-30	$70.65	$70.65	$70.65	$70.65	$54.04	86
2016-11-29	$70.65	$70.65	$70.65	$70.65	$54.04	20
2016-11-28	$70.65	$70.65	$70.65	$70.65	$54.04	0
2016-11-25	$70.65	$70.65	$70.65	$70.65	$54.04	0
2016-11-23	$70.78	$70.78	$70.65	$70.65	$54.04	2,231
2016-11-22	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-21	$71.00	$71.00	$71.00	$71.00	$54.31	25
2016-11-18	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-17	$71.00	$71.00	$71.00	$71.00	$54.31	100
2016-11-16	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-15	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-14	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-11	$71.00	$71.00	$71.00	$71.00	$54.31	70
2016-11-10	$71.00	$71.00	$71.00	$71.00	$54.31	130
2016-11-09	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-08	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-07	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-11-04	$69.50	$71.00	$69.50	$71.00	$54.31	1,000
2016-11-03	$68.50	$68.50	$68.50	$68.50	$52.40	100
2016-11-02	$71.00	$71.00	$71.00	$71.00	$54.31	10
2016-11-01	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-10-31	$72.00	$72.00	$71.00	$71.00	$54.31	300
2016-10-28	$69.55	$69.55	$69.55	$69.55	$53.20	100
2016-10-27	$69.00	$69.00	$69.00	$69.00	$52.78	0
2016-10-26	$69.00	$69.00	$69.00	$69.00	$52.78	100
2016-10-25	$69.50	$69.50	$69.50	$69.50	$53.17	0
2016-10-24	$69.50	$69.50	$69.50	$69.50	$53.17	0
2016-10-21	$69.50	$69.50	$69.50	$69.50	$53.17	0
2016-10-20	$69.50	$69.50	$69.50	$69.50	$53.17	170
2016-10-19	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-18	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-17	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-14	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-13	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-12	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-11	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-10	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-07	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-06	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-05	$73.00	$73.00	$73.00	$73.00	$55.84	0
2016-10-04	$70.00	$73.00	$70.00	$73.00	$55.84	400
2016-10-03	$68.50	$68.50	$68.50	$68.50	$52.40	0
2016-09-30	$68.50	$68.50	$68.50	$68.50	$52.40	0
2016-09-29	$68.50	$68.50	$68.50	$68.50	$52.40	0
2016-09-28	$68.50	$68.50	$68.50	$68.50	$52.40	0
2016-09-27	$68.50	$68.50	$68.50	$68.50	$52.40	170
2016-09-26	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-23	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-22	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-21	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-20	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-19	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-16	$71.00	$71.00	$71.00	$71.00	$54.31	0
2016-09-15	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-09-14	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-09-13	$71.00	$71.00	$71.00	$71.00	$53.76	100
2016-09-12	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-09-09	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-09-08	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-09-07	$69.00	$69.00	$69.00	$69.00	$52.25	50
2016-09-06	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-09-02	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-09-01	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-08-31	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-08-30	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-08-29	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-08-26	$69.00	$69.00	$69.00	$69.00	$52.25	0
2016-08-25	$70.50	$70.50	$69.00	$69.00	$52.25	425
2016-08-24	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-23	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-22	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-19	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-18	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-17	$70.50	$70.50	$70.50	$70.50	$53.38	0
2016-08-16	$70.50	$70.50	$70.50	$70.50	$53.38	113
2016-08-15	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-12	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-11	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-10	$71.00	$71.00	$71.00	$71.00	$53.76	149
2016-08-09	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-08	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-05	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-04	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-08-03	$71.00	$71.00	$71.00	$71.00	$53.76	100
2016-08-02	$72.00	$72.00	$72.00	$72.00	$54.52	293
2016-08-01	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-29	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-28	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-27	$71.00	$71.00	$71.00	$71.00	$53.76	300
2016-07-26	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-25	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-22	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-21	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-20	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-19	$71.00	$71.00	$71.00	$71.00	$53.76	0
2016-07-18	$71.00	$71.00	$70.75	$71.00	$53.76	449
2016-07-15	$68.54	$68.54	$68.54	$68.54	$51.90	0
2016-07-14	$68.54	$68.54	$68.54	$68.54	$51.90	50
2016-07-13	$68.54	$68.54	$68.54	$68.54	$51.90	202
2016-07-12	$76.00	$76.00	$76.00	$76.00	$57.55	400
2016-07-11	$76.00	$76.00	$76.00	$76.00	$57.55	0
2016-07-08	$76.00	$76.00	$76.00	$76.00	$57.55	0
2016-07-07	$76.00	$76.00	$76.00	$76.00	$57.55	1,196
2016-07-06	$70.00	$70.00	$70.00	$70.00	$53.00	0
2016-07-05	$70.00	$70.00	$70.00	$70.00	$53.00	0
2016-07-01	$70.00	$70.00	$70.00	$70.00	$53.00	0
2016-06-30	$70.00	$70.00	$70.00	$70.00	$53.00	0
2016-06-29	$70.00	$70.00	$70.00	$70.00	$53.00	0
2016-06-28	$71.00	$71.00	$70.00	$70.00	$53.00	251
2016-06-27	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-24	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-23	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-22	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-21	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-20	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-17	$70.39	$70.39	$70.39	$70.39	$53.30	0
2016-06-16	$71.12	$71.12	$71.12	$71.12	$53.85	0
2016-06-15	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-14	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-13	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-10	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-09	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-08	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-07	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-06	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-03	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-02	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-06-01	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-31	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-27	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-26	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-25	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-24	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-23	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-20	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-19	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-18	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-17	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-16	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-13	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-12	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-11	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-10	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-09	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-06	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-05	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-04	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-03	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-05-02	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-29	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-28	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-27	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-26	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-25	$71.12	$71.12	$71.12	$71.12	$53.30	99
2016-04-22	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-21	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-20	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-19	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-18	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-15	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-14	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-13	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-12	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-11	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-08	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-07	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-06	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-05	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-04	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-04-01	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-31	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-30	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-29	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-28	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-24	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-23	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-22	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-21	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-18	$71.12	$71.12	$71.12	$71.12	$53.30	0
2016-03-17	$71.12	$71.12	$71.12	$71.12	$53.30	2
2016-03-16	$71.12	$71.12	$71.12	$71.12	$52.76	0
2016-03-15	$71.12	$71.12	$71.12	$71.12	$52.76	0
2016-03-14	$71.12	$71.12	$71.12	$71.12	$52.76	0
2016-03-11	$71.12	$71.12	$71.12	$71.12	$52.76	198
2016-03-10	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-09	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-08	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-07	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-04	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-03	$122.00	$122.00	$122.00	$122.00	$90.51	0
2016-03-02	$122.00	$122.00	$122.00	$122.00	$90.51	2
2016-03-01	$122.00	$122.00	$122.00	$122.00	$90.51	263
2016-02-29	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-26	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-25	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-24	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-23	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-22	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-19	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-18	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-17	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-16	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-12	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-11	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-10	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-09	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-08	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-05	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-04	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-03	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-02	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-02-01	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-29	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-28	$70.00	$70.00	$70.00	$70.00	$51.93	100
2016-01-27	$67.75	$67.75	$67.75	$67.75	$50.26	0
2016-01-26	$67.75	$67.75	$67.75	$67.75	$50.26	4
2016-01-25	$67.75	$67.75	$67.75	$67.75	$50.26	0
2016-01-22	$67.75	$67.75	$67.75	$67.75	$50.26	50
2016-01-21	$67.75	$67.75	$67.75	$67.75	$50.26	256
2016-01-20	$70.00	$70.00	$70.00	$70.00	$51.93	25
2016-01-19	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-15	$70.00	$70.00	$70.00	$70.00	$51.93	25
2016-01-14	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-13	$70.00	$70.00	$70.00	$70.00	$51.93	200
2016-01-12	$70.00	$70.00	$70.00	$70.00	$51.93	200
2016-01-11	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-08	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-07	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-06	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-05	$70.00	$70.00	$70.00	$70.00	$51.93	0
2016-01-04	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-31	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-30	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-29	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-28	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-24	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-23	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-22	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-21	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-18	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-17	$70.00	$70.00	$70.00	$70.00	$51.93	0
2015-12-16	$70.00	$70.00	$70.00	$70.00	$51.40	0
2015-12-15	$70.00	$70.00	$70.00	$70.00	$51.40	0
2015-12-14	$70.00	$70.00	$70.00	$70.00	$51.40	100
2015-12-11	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-10	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-09	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-08	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-07	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-04	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-03	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-02	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-12-01	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-30	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-27	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-25	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-24	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-23	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-20	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-19	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-18	$69.50	$69.50	$69.50	$69.50	$51.03	1,127
2015-11-17	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-16	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-13	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-12	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-11	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-10	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-09	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-06	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-05	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-04	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-03	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-11-02	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-30	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-29	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-28	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-27	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-26	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-23	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-22	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-21	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-20	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-19	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-16	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-15	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-14	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-13	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-12	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-09	$69.50	$69.50	$69.50	$69.50	$51.03	0
2015-10-08	$69.45	$69.50	$69.45	$69.50	$51.03	1,127
2015-10-07	$68.50	$69.65	$68.50	$69.65	$51.14	0
2015-10-06	$68.50	$69.65	$68.50	$69.65	$51.14	0
2015-10-05	$68.50	$69.65	$68.50	$69.65	$51.14	0
2015-10-02	$68.50	$69.65	$68.50	$69.65	$51.14	3,550
2015-10-01	$68.50	$68.50	$68.50	$68.50	$50.29	0
2015-09-30	$68.35	$70.00	$68.35	$68.50	$50.29	1,600
2015-09-29	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-28	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-25	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-24	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-23	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-22	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-21	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-18	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-17	$68.25	$68.25	$68.25	$68.25	$50.11	200
2015-09-16	$68.25	$68.25	$68.25	$68.25	$50.11	0
2015-09-15	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-14	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-11	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-10	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-09	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-08	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-04	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-03	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-02	$68.25	$68.25	$68.25	$68.25	$49.58	0
2015-09-01	$68.25	$68.25	$68.25	$68.25	$49.58	100
2015-08-31	$67.75	$67.75	$67.75	$67.75	$49.22	0
2015-08-28	$67.75	$67.75	$67.75	$67.75	$49.22	100
2015-08-27	$68.00	$68.00	$68.00	$68.00	$49.40	0
2015-08-26	$68.00	$68.00	$68.00	$68.00	$49.40	0
2015-08-25	$68.00	$68.00	$68.00	$68.00	$49.40	0
2015-08-24	$68.00	$68.00	$68.00	$68.00	$49.40	0
2015-08-21	$68.00	$68.00	$68.00	$68.00	$49.40	0

Baker Boyer Bancorp (Walla Walla Wa) (BBBK) News Headlines

Recent Baker Boyer Bancorp (Walla Walla Wa) (BBBK) News

Similar Companies to Baker Boyer Bancorp (Walla Walla Wa) (BBBK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Baker Boyer Bancorp (Walla Walla Wa) (BBBK) Exchange: PINK