Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW) Exchange: PINK
Data as of June 8, 2023
$0.06 ($0.00) 0.00%
Concrete Pumping Holdings Inc - Warrants(06/12/2023) - Daily Information
Click for more stock information on Concrete Pumping Holdings Inc - Warrants(06/12/2023).| Daily Information | Data |
|---|---|
| Date | June 8, 2023 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW)
Industrea Acquisition Corp. Warrant
Invest in Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW)
Historical Stock Data for Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,280 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,984 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,081,700 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 147,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 20,475 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 320 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-12-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,550 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 3,232 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,509 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,027 |
| 2022-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,173 |
| 2022-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,490 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,131 |
| 2022-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,123 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 205 |
| 2022-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 763 |
| 2022-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 81 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-05 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-05-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,044 |
| 2022-04-25 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 8,044 |
| 2022-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-07 | $0.75 | $1.10 | $0.75 | $1.10 | $1.10 | 2,800 |
| 2022-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-25 | $1.00 | $1.14 | $0.80 | $1.14 | $1.14 | 1,500 |
| 2022-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2022-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-09 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 4,500 |
| 2022-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-07 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,944 |
| 2022-02-04 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 200 |
| 2022-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-28 | $1.20 | $1.30 | $1.00 | $1.30 | $1.30 | 9,856 |
| 2022-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-25 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 4,000 |
| 2022-01-24 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 120,500 |
| 2022-01-21 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 57,500 |
| 2022-01-20 | $1.01 | $1.32 | $1.01 | $1.20 | $1.20 | 165,849 |
| 2022-01-19 | $1.00 | $1.37 | $1.00 | $1.30 | $1.30 | 265,997 |
| 2022-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-13 | $1.03 | $1.49 | $1.02 | $1.45 | $1.45 | 298,894 |
| 2022-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-06 | $1.03 | $1.45 | $0.88 | $1.45 | $1.45 | 290,343 |
| 2022-01-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-12-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-12-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-12-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 158 |
| 2021-12-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2021-12-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-21 | $1.00 | $1.26 | $1.00 | $1.23 | $1.23 | 331,400 |
| 2021-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2021-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2021-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 293 |
| 2021-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2021-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,600 |
| 2021-12-08 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 100,000 |
| 2021-12-07 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 19,001 |
| 2021-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-03 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 16,154 |
| 2021-12-02 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 25,100 |
| 2021-12-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-11-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-11-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 13 |
| 2021-11-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-11-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-11-23 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 42,277 |
| 2021-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-19 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 15,130 |
| 2021-11-18 | $1.22 | $1.45 | $1.22 | $1.45 | $1.45 | 1,533 |
| 2021-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-16 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 11,300 |
| 2021-11-15 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 6,060 |
| 2021-11-12 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 60,500 |
| 2021-11-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-10 | $1.23 | $1.44 | $1.23 | $1.31 | $1.31 | 60,500 |
| 2021-11-09 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 25,000 |
| 2021-11-08 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 8,081 |
| 2021-11-05 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 39,550 |
| 2021-11-04 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 30,091 |
| 2021-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 9 |
| 2021-11-02 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 3 |
| 2021-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2021-10-26 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 22,444 |
| 2021-10-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,417 |
| 2021-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2021-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-15 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 20,800 |
| 2021-10-14 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 26,583 |
| 2021-10-13 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 8,417 |
| 2021-10-12 | $1.18 | $1.31 | $1.18 | $1.29 | $1.29 | 25,000 |
| 2021-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 116 |
| 2021-10-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-10-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-10-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 50 |
| 2021-10-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-10-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 85 |
| 2021-09-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-09-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-09-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-09-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-09-24 | $1.38 | $1.43 | $1.31 | $1.42 | $1.42 | 50,055 |
| 2021-09-23 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 75,000 |
| 2021-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-09-21 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 34,047 |
| 2021-09-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-17 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 20,500 |
| 2021-09-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-15 | $1.21 | $1.27 | $1.00 | $1.27 | $1.27 | 25,844 |
| 2021-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-10 | $1.33 | $1.35 | $1.00 | $1.35 | $1.35 | 25,100 |
| 2021-09-09 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 25,050 |
| 2021-09-08 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 13,576 |
| 2021-09-07 | $1.28 | $1.37 | $1.28 | $1.35 | $1.35 | 12,264 |
| 2021-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2021-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2021-08-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2021-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-24 | $1.25 | $1.38 | $1.25 | $1.35 | $1.35 | 3,400 |
| 2021-08-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-13 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 3,100 |
| 2021-08-12 | $1.33 | $1.43 | $1.33 | $1.35 | $1.35 | 28,100 |
| 2021-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 117 |
| 2021-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 17 |
| 2021-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-02 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 31,758 |
| 2021-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-20 | $1.31 | $1.40 | $1.21 | $1.40 | $1.40 | 10,848 |
| 2021-07-19 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 18,715 |
| 2021-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 61,550 |
| 2021-07-15 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 4,800 |
| 2021-07-14 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 5,800 |
| 2021-07-13 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 500 |
| 2021-07-12 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 523 |
| 2021-07-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2021-07-08 | $1.31 | $1.35 | $1.14 | $1.35 | $1.35 | 1,150 |
| 2021-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-02 | $1.40 | $1.40 | $1.27 | $1.40 | $1.40 | 10,120 |
| 2021-07-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2021-06-30 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2021-06-29 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 7,900 |
| 2021-06-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,200 |
| 2021-06-25 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 36,079 |
| 2021-06-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-23 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 200 |
| 2021-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-06-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-06-15 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 500 |
| 2021-06-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25 |
| 2021-06-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2021-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-06-08 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 451 |
| 2021-06-07 | $1.40 | $1.59 | $1.38 | $1.45 | $1.45 | 255,721 |
| 2021-06-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 6,159 |
| 2021-06-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 16,651 |
| 2021-06-02 | $1.12 | $1.43 | $1.12 | $1.43 | $1.43 | 1,100 |
| 2021-06-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-26 | $1.12 | $1.39 | $1.12 | $1.38 | $1.38 | 14,100 |
| 2021-05-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-05-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2021-05-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-05-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2021-05-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-05-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 5,000 |
| 2021-05-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2021-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2021-05-11 | $1.11 | $1.37 | $1.10 | $1.37 | $1.37 | 12,057 |
| 2021-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,000 |
| 2021-05-03 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 10,117 |
| 2021-04-30 | $1.20 | $1.42 | $1.20 | $1.42 | $1.42 | 5,776 |
| 2021-04-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 68 |
| 2021-04-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-04-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-04-26 | $1.01 | $1.37 | $1.01 | $1.37 | $1.37 | 3,000 |
| 2021-04-23 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,500 |
| 2021-04-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-21 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,000 |
| 2021-04-20 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 7,005 |
| 2021-04-19 | $1.25 | $1.25 | $1.00 | $1.24 | $1.24 | 5,763 |
| 2021-04-16 | $0.90 | $1.24 | $0.90 | $1.24 | $1.24 | 11,031 |
| 2021-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-05 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-04-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 300 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 577 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-29 | $0.90 | $1.10 | $0.67 | $1.10 | $1.10 | 18,975 |
| 2021-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-03-25 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 264 |
| 2021-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-03-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 19,627 |
| 2021-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 900 |
| 2021-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-02 | $1.01 | $1.01 | $0.80 | $0.80 | $0.80 | 758 |
| 2021-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-23 | $0.80 | $1.01 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-18 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 3,503,739 |
| 2021-02-17 | $0.80 | $0.81 | $0.65 | $0.80 | $0.80 | 3,503,700 |
| 2021-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 308,363 |
| 2021-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-10 | $0.58 | $0.76 | $0.55 | $0.76 | $0.76 | 3,200 |
| 2021-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-04 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 4,499 |
| 2021-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2021-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 501 |
| 2021-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 443 |
| 2021-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-01-22 | $0.75 | $0.75 | $0.57 | $0.75 | $0.75 | 10,531 |
| 2021-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,877 |
| 2021-01-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-01-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2021-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2021-01-11 | $0.65 | $0.65 | $0.47 | $0.50 | $0.50 | 21,729 |
| 2021-01-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 21,000 |
| 2021-01-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,850 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 412 |
| 2020-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 412 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2020-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2020-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2020-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-02 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 12,100 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2020-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 975 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,500 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2020-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,270 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,215 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2020-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 175 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-16 | $0.10 | $0.55 | $0.10 | $0.51 | $0.51 | 17,400 |
| 2020-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2020-06-29 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 235 |
| 2020-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-06-10 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 18,689 |
| 2020-06-09 | $0.27 | $0.41 | $0.27 | $0.41 | $0.41 | 300 |
| 2020-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2020-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,112 |
| 2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 739 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-06-01 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 3,950 |
| 2020-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,311 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 804 |
| 2020-05-18 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 133,197 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85 |
| 2020-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,500 |
| 2020-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-04-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,011 |
| 2020-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 69,063 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,880 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,377 |
| 2020-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,523 |
| 2020-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-04-06 | $0.01 | $0.34 | $0.01 | $0.34 | $0.34 | 7,600 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2020-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-03-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 435 |
| 2020-03-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,200 |
| 2020-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,521 |
| 2020-03-20 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 27,500 |
| 2020-03-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2020-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,500 |
| 2020-03-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 22,500 |
| 2020-03-13 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 66,250 |
| 2020-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2020-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2020-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2020-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 347,684 |
| 2019-12-31 | $0.51 | $0.65 | $0.50 | $0.65 | $0.65 | 4,500 |
| 2019-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2019-12-18 | $0.75 | $0.75 | $0.55 | $0.65 | $0.65 | 31,000 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000,000 |
| 2019-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,495 |
| 2019-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2019-11-26 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 4,600 |
| 2019-11-22 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 20,000 |
| 2019-11-21 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 2,000 |
| 2019-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,758 |
| 2019-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-10-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 351,456 |
| 2019-10-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 3,244 |
| 2019-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-09-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2019-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2019-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 987 |
| 2019-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120 |
| 2019-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2019-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2019-07-25 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2019-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-07-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2019-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2019-07-03 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 238,600 |
| 2019-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,400 |
| 2019-06-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2019-06-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 160 |
| 2019-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2019-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 435 |
| 2019-05-21 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 1,200 |
| 2019-05-15 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 1,199 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-05-10 | $1.05 | $1.05 | $0.81 | $1.00 | $1.00 | 2,411,900 |
| 2019-05-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,490 |
| 2019-05-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2019-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 151 |
| 2019-05-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2019-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300,000 |
| 2019-04-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 8,000 |
| 2019-04-24 | $1.35 | $1.45 | $1.30 | $1.32 | $1.32 | 221,876 |
| 2019-04-23 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 487,641 |
| 2019-04-22 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 558,441 |
| 2019-04-18 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 128,009 |
| 2019-04-17 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 266,501 |
| 2019-04-16 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 70,360 |
| 2019-04-15 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 4,809 |
| 2019-04-12 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 265,883 |
| 2019-04-11 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,240 |
| 2019-04-10 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 161,956 |
| 2019-04-09 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 124,699 |
| 2019-04-08 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 87,330 |
| 2019-04-05 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 48,440 |
| 2019-04-04 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 65,079 |
| 2019-04-03 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 38,684 |
| 2019-04-02 | $1.43 | $1.55 | $1.25 | $1.47 | $1.47 | 150,859 |
| 2019-04-01 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 53,432 |
| 2019-03-29 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 113,453 |
| 2019-03-28 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 260,602 |
| 2019-03-27 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 267,664 |
| 2019-03-26 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 36,200 |
| 2019-03-25 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 14,000 |
| 2019-03-22 | $1.22 | $1.22 | $1.11 | $1.19 | $1.19 | 29,904 |
| 2019-03-21 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 189,100 |
| 2019-03-20 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 51,201 |
| 2019-03-19 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 112,220 |
| 2019-03-18 | $0.85 | $1.15 | $0.85 | $1.07 | $1.07 | 718,189 |
| 2019-03-15 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 88,339 |
| 2019-03-14 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 80,257 |
| 2019-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,957 |
| 2019-03-12 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 63,253 |
| 2019-03-11 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 39,782 |
| 2019-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 405 |
| 2019-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2019-02-22 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 7,027 |
| 2019-02-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 32,704 |
| 2019-02-20 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 10,200 |
| 2019-02-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 66,300 |
| 2019-02-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 16,100 |
| 2019-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-02-11 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 64,500 |
| 2019-02-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,009 |
| 2019-02-07 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 33,460 |
| 2019-02-06 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 33,800 |
| 2019-02-05 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 150,748 |
| 2019-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,950 |
| 2019-02-01 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 513 |
| 2019-01-31 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 10,547 |
| 2019-01-30 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 6,900 |
| 2019-01-29 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 34,161 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,170 |
| 2019-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,544 |
| 2019-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2019-01-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,101 |
| 2019-01-17 | $0.59 | $0.72 | $0.59 | $0.70 | $0.70 | 24,866 |
| 2019-01-16 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,562 |
| 2019-01-15 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 128,113 |
| 2019-01-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 480,502 |
| 2019-01-10 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 65,100 |
| 2019-01-09 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 552,099 |
| 2019-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75,950 |
| 2019-01-07 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 192,308 |
| 2019-01-04 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 716,422 |
| 2019-01-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 18,100 |
| 2019-01-02 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 3,900 |
| 2018-12-31 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 243,500 |
| 2018-12-28 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 131,600 |
| 2018-12-27 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 6,500 |
| 2018-12-26 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 250 |
| 2018-12-24 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-12-21 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 1,318,400 |
| 2018-12-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 661,500 |
| 2018-12-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 25,700 |
| 2018-12-18 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 179,900 |
| 2018-12-17 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 58,820 |
| 2018-12-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 78,150 |
| 2018-12-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 145,750 |
| 2018-12-12 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 90,000 |
| 2018-12-11 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 64,087 |
| 2018-12-10 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 336,723 |
| 2018-12-07 | $0.80 | $0.83 | $0.74 | $0.75 | $0.75 | 611,212 |
| 2018-12-06 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 127,800 |
| 2018-12-04 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 42,600 |
| 2018-12-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 917,800 |
| 2018-11-30 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 164,900 |
| 2018-11-29 | $0.77 | $0.77 | $0.55 | $0.73 | $0.73 | 338,802 |
| 2018-11-28 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 31,200 |
| 2018-11-27 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 158,069 |
| 2018-11-26 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 19,160 |
| 2018-11-23 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 1,200 |
| 2018-11-21 | $0.86 | $0.90 | $0.82 | $0.88 | $0.88 | 600 |
| 2018-11-20 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 1,500 |
| 2018-11-19 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 15,000 |
| 2018-11-16 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 266,155 |
| 2018-11-15 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 330,755 |
| 2018-11-14 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 104,799 |
| 2018-11-13 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 362,402 |
| 2018-11-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2018-11-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 200 |
| 2018-11-08 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 28,000 |
| 2018-11-07 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 141,941 |
| 2018-11-06 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 5,300 |
| 2018-11-05 | $0.94 | $0.94 | $0.70 | $0.85 | $0.85 | 71,600 |
| 2018-11-02 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 23,902 |
| 2018-11-01 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 73,702 |
| 2018-10-31 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 103,300 |
| 2018-10-29 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 33,000 |
| 2018-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2018-10-25 | $0.93 | $0.93 | $0.78 | $0.92 | $0.92 | 37,100 |
| 2018-10-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 300 |
| 2018-10-23 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 89,453 |
| 2018-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 577,296 |
| 2018-10-18 | $0.95 | $1.02 | $0.95 | $0.96 | $0.96 | 28,200 |
| 2018-10-17 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 154,000 |
| 2018-10-16 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 30,100 |
| 2018-10-15 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 208,700 |
| 2018-10-12 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 165,800 |
| 2018-10-11 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 112,600 |
| 2018-10-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,900 |
| 2018-10-09 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 93,300 |
| 2018-10-08 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 30,100 |
| 2018-10-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 110,200 |
| 2018-10-04 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 73,100 |
| 2018-10-03 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 117,600 |
| 2018-10-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 27,000 |
| 2018-10-01 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 496,199 |
| 2018-09-28 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 892,850 |
| 2018-09-27 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 453,400 |
| 2018-09-26 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 22,900 |
| 2018-09-25 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 114,100 |
| 2018-09-24 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 169,100 |
| 2018-09-21 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 490,403 |
| 2018-09-20 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 110,654 |
| 2018-09-19 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 25,400 |
| 2018-09-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,600 |
| 2018-09-17 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 17,400 |
| 2018-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-09-13 | $0.91 | $1.00 | $0.90 | $0.95 | $0.95 | 132,845 |
| 2018-09-12 | $1.09 | $1.09 | $0.90 | $0.94 | $0.94 | 37,001 |
| 2018-09-11 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 174,825 |
| 2018-09-10 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 5,282,132 |
| 2018-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 492,300 |
| 2018-09-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 97,900 |
| 2018-09-05 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 29,010 |
| 2018-09-04 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 38,000 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180,000 |
| 2018-08-30 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 50,200 |
| 2018-08-29 | $0.64 | $0.66 | $0.52 | $0.66 | $0.66 | 8,530 |
| 2018-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2018-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2018-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-08-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 6,200 |
| 2018-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-07-27 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 500 |
| 2018-07-10 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 700 |
| 2018-07-09 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 35,100 |
| 2018-07-06 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 8,200 |
| 2018-07-03 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 329,195 |
| 2018-07-02 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 600 |
| 2018-06-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 200,301 |
| 2018-06-27 | $0.54 | $0.62 | $0.50 | $0.51 | $0.51 | 64,832 |
| 2018-06-26 | $0.57 | $0.62 | $0.54 | $0.54 | $0.54 | 5,302 |
| 2018-06-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 135,869 |
| 2018-06-19 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 162,100 |
| 2018-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-06-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,300 |
| 2018-06-12 | $0.55 | $0.62 | $0.43 | $0.58 | $0.58 | 26,300 |
| 2018-05-31 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 138,100 |
| 2018-05-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 400 |
| 2018-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-05-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 200,100 |
| 2018-05-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 23,100 |
| 2018-05-22 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,700 |
| 2018-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2018-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2018-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2018-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,400 |
| 2018-05-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 24,100 |
| 2018-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2018-05-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 626,500 |
| 2018-05-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 18,800 |
| 2018-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2018-04-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 98,800 |
| 2018-04-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,600 |
| 2018-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 133,000 |
| 2018-04-17 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 66,500 |
| 2018-04-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 327,795 |
| 2018-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-04-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,000 |
| 2018-04-04 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 400 |
| 2018-04-02 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 10,186 |
| 2018-03-29 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 16,300 |
| 2018-03-28 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 212,500 |
| 2018-03-26 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 64,786 |
| 2018-03-23 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 2,300 |
| 2018-03-22 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 222,500 |
| 2018-03-21 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 10,100 |
| 2018-03-20 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 300 |
| 2018-03-19 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 6,800 |
| 2018-03-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 17,300 |
| 2018-03-15 | $0.58 | $0.78 | $0.58 | $0.62 | $0.62 | 306,200 |
| 2018-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-03-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 286,700 |
| 2018-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,000 |
| 2018-03-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 121,100 |
| 2018-03-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 200,100 |
| 2018-03-06 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 100,291 |
| 2018-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-02-28 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 526,840 |
| 2018-02-27 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 145,900 |
| 2018-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,100 |
| 2018-02-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 300 |
| 2018-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2018-02-20 | $0.43 | $0.56 | $0.42 | $0.56 | $0.56 | 3,600 |
| 2018-02-15 | $0.58 | $0.59 | $0.50 | $0.59 | $0.59 | 7,682 |
| 2018-02-14 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 74,557 |
| 2018-02-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,700 |
| 2018-02-09 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,989 |
| 2018-02-08 | $0.48 | $0.59 | $0.47 | $0.58 | $0.58 | 3,589 |
| 2018-02-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 50,011 |
| 2018-02-05 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2018-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2018-01-31 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2018-01-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 400 |
| 2018-01-29 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-01-26 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 4,400 |
| 2018-01-25 | $0.50 | $0.55 | $0.46 | $0.48 | $0.48 | 511,822 |
| 2018-01-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,130 |
| 2018-01-23 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 13,300 |
| 2018-01-22 | $0.69 | $0.94 | $0.50 | $0.57 | $0.57 | 7,060 |
| 2018-01-19 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 96,390 |
| 2018-01-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 59,878 |
| 2018-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 47,000 |
| 2018-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82,500 |
| 2018-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2018-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47,800 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 227,822 |
| 2018-01-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,300 |
| 2017-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-12-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 600 |
| 2017-12-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,200 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2017-12-06 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 5,000 |
| 2017-12-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,010 |
| 2017-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-11-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 30,300 |
| 2017-11-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 6,650 |
| 2017-11-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 97,300 |
| 2017-11-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 58,479 |
| 2017-11-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,500 |
| 2017-11-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,400 |
| 2017-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 46,291 |
| 2017-11-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 78,321 |
| 2017-11-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 72,309 |
| 2017-11-10 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 110,000 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 36,770 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,600 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2017-11-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 62,900 |
| 2017-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 313,100 |
| 2017-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-10-27 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 46,600 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,800 |
| 2017-10-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,000 |
| 2017-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 111,250 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2017-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-10-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 109,600 |
| 2017-10-10 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 264,450 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,100 |
| 2017-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,500 |
| 2017-10-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 28,500 |
| 2017-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-09-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 207,818 |
| 2017-09-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,700 |
| 2017-09-27 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-09-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2017-09-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 31,000 |
| 2017-09-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 75,300 |
| 2017-09-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 134,800 |
| 2017-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-09-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 68,200 |
| 2017-09-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,600 |
| 2017-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-09-11 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 271,506 |
| 2017-09-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 200 |
| 2017-09-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 625,700 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-09-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,700 |
| 2017-09-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,705 |
| 2017-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 91,200 |
| 2017-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49,700 |
| 2017-08-29 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 130,900 |
| 2017-08-28 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 19,950 |
| 2017-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2017-08-24 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 8,000 |
| 2017-08-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 80,700 |
| 2017-08-22 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 373,805 |
| 2017-08-21 | $0.50 | $0.55 | $0.40 | $0.45 | $0.45 | 79,700 |
Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW) News Headlines
Recent Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW) News
Similar Companies to Concrete Pumping Holdings Inc - Warrants(06/12/2023) (BBCPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |