BIGG Digital Assets Inc (BBKCF) Exchange: OTCQX

  1. Overview
  2. BIGG Digital Assets Inc (BBKCF)

Data as of May 2, 2025

$0.07 ($0.00) 1.61%

BIGG Digital Assets Inc - Daily Information
Click for more stock information on BIGG Digital Assets Inc.
Daily Information Data
Date May 2, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About BIGG Digital Assets Inc (BBKCF)

BIG Blockchain Intelligence Group Inc

Invest in BIGG Digital Assets Inc (BBKCF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BIGG Digital Assets Inc (BBKCF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.07 $0.07 $0.06 $0.07 $0.07 31,747
2025-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 16,749
2025-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 393,505
2025-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 288,360
2025-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 151,743
2025-04-04 $0.07 $0.08 $0.06 $0.07 $0.07 444,993
2025-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 126,817
2025-04-02 $0.08 $0.08 $0.07 $0.08 $0.08 151,206
2025-04-01 $0.07 $0.08 $0.07 $0.07 $0.07 160,780
2025-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 493,645
2025-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 221,011
2025-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 124,946
2025-03-26 $0.09 $0.09 $0.08 $0.09 $0.09 18,386
2025-03-25 $0.09 $0.09 $0.08 $0.09 $0.09 99,379
2025-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 289,849
2025-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 233,157
2025-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 99,944
2025-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 728,577
2025-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,467
2025-03-17 $0.08 $0.09 $0.08 $0.08 $0.08 271,038
2025-03-14 $0.08 $0.09 $0.07 $0.09 $0.09 273,357
2025-03-13 $0.08 $0.08 $0.07 $0.08 $0.08 253,342
2025-03-12 $0.09 $0.09 $0.08 $0.08 $0.08 39,179
2025-03-11 $0.08 $0.09 $0.07 $0.09 $0.09 246,279
2025-03-10 $0.09 $0.09 $0.08 $0.08 $0.08 254,563
2025-03-07 $0.09 $0.09 $0.08 $0.09 $0.09 191,458
2025-03-06 $0.10 $0.10 $0.09 $0.10 $0.10 194,739
2025-03-05 $0.10 $0.10 $0.09 $0.10 $0.10 47,698
2025-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 125,723
2025-03-03 $0.10 $0.11 $0.10 $0.10 $0.10 667,777
2025-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 149,588
2025-02-27 $0.09 $0.10 $0.09 $0.09 $0.09 139,637
2025-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 93,855
2025-02-25 $0.10 $0.11 $0.09 $0.10 $0.10 484,087
2025-02-24 $0.10 $0.11 $0.10 $0.10 $0.10 213,970
2025-02-21 $0.10 $0.11 $0.10 $0.10 $0.10 191,743
2025-02-20 $0.10 $0.11 $0.10 $0.11 $0.11 338,903
2025-02-19 $0.11 $0.12 $0.10 $0.11 $0.11 170,940
2025-02-18 $0.10 $0.12 $0.10 $0.11 $0.11 129,946
2025-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 106,401
2025-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 137,123
2025-02-12 $0.11 $0.12 $0.11 $0.11 $0.11 72,799
2025-02-11 $0.11 $0.12 $0.11 $0.11 $0.11 150,043
2025-02-10 $0.11 $0.12 $0.11 $0.11 $0.11 157,837
2025-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 157,921
2025-02-06 $0.12 $0.12 $0.11 $0.11 $0.11 128,752
2025-02-05 $0.12 $0.12 $0.11 $0.12 $0.12 221,200
2025-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 60,887
2025-02-03 $0.12 $0.12 $0.10 $0.12 $0.12 291,617
2025-01-31 $0.14 $0.14 $0.12 $0.12 $0.12 66,419
2025-01-30 $0.13 $0.14 $0.12 $0.12 $0.12 553,079
2025-01-29 $0.11 $0.13 $0.11 $0.12 $0.12 200,319
2025-01-28 $0.11 $0.12 $0.11 $0.11 $0.11 307,677
2025-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 123,454
2025-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 140,038
2025-01-23 $0.12 $0.12 $0.11 $0.12 $0.12 135,333
2025-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 243,257
2025-01-21 $0.12 $0.13 $0.12 $0.12 $0.12 237,954
2025-01-17 $0.14 $0.14 $0.12 $0.12 $0.12 324,816
2025-01-16 $0.12 $0.14 $0.12 $0.13 $0.13 97,521
2025-01-15 $0.11 $0.12 $0.11 $0.12 $0.12 25,714
2025-01-14 $0.11 $0.12 $0.11 $0.11 $0.11 253,394
2025-01-13 $0.11 $0.12 $0.10 $0.11 $0.11 871,339
2025-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 451,485
2025-01-08 $0.13 $0.13 $0.11 $0.12 $0.12 461,404
2025-01-07 $0.13 $0.14 $0.12 $0.12 $0.12 108,247
2025-01-06 $0.13 $0.14 $0.13 $0.13 $0.13 216,126
2025-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 158,700
2025-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 165,622
2024-12-31 $0.11 $0.13 $0.11 $0.13 $0.13 238,525
2024-12-30 $0.12 $0.13 $0.11 $0.12 $0.12 5,342
2024-12-27 $0.12 $0.13 $0.12 $0.13 $0.13 382,445
2024-12-26 $0.14 $0.14 $0.12 $0.12 $0.12 124,187
2024-12-24 $0.12 $0.14 $0.12 $0.13 $0.13 135,221
2024-12-23 $0.14 $0.14 $0.11 $0.13 $0.13 219,793
2024-12-20 $0.12 $0.15 $0.12 $0.15 $0.15 200,400
2024-12-19 $0.14 $0.14 $0.11 $0.13 $0.13 764,544
2024-12-18 $0.14 $0.15 $0.13 $0.13 $0.13 267,681
2024-12-17 $0.16 $0.16 $0.15 $0.15 $0.15 263,713
2024-12-16 $0.15 $0.17 $0.15 $0.15 $0.15 256,317
2024-12-13 $0.18 $0.18 $0.16 $0.16 $0.16 297,225
2024-12-12 $0.16 $0.18 $0.16 $0.17 $0.17 457,526
2024-12-11 $0.17 $0.18 $0.16 $0.17 $0.17 280,800
2024-12-10 $0.16 $0.18 $0.16 $0.17 $0.17 363,102
2024-12-09 $0.16 $0.18 $0.16 $0.17 $0.17 367,967
2024-12-06 $0.17 $0.17 $0.16 $0.17 $0.17 616,796
2024-12-05 $0.16 $0.19 $0.16 $0.17 $0.17 668,597
2024-12-04 $0.14 $0.16 $0.14 $0.16 $0.16 201,423
2024-12-03 $0.14 $0.15 $0.14 $0.15 $0.15 302,879
2024-12-02 $0.12 $0.14 $0.12 $0.14 $0.14 273,156
2024-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 105,891
2024-11-27 $0.13 $0.15 $0.13 $0.14 $0.14 113,320
2024-11-26 $0.14 $0.16 $0.13 $0.14 $0.14 255,220
2024-11-25 $0.14 $0.16 $0.14 $0.15 $0.15 434,289
2024-11-22 $0.12 $0.15 $0.12 $0.15 $0.15 472,599
2024-11-21 $0.16 $0.16 $0.13 $0.13 $0.13 598,009
2024-11-20 $0.13 $0.14 $0.13 $0.14 $0.14 461,321
2024-11-19 $0.14 $0.15 $0.14 $0.14 $0.14 325,126
2024-11-18 $0.15 $0.16 $0.14 $0.15 $0.15 217,309
2024-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 156,523
2024-11-14 $0.15 $0.15 $0.14 $0.15 $0.15 252,122
2024-11-13 $0.16 $0.17 $0.15 $0.15 $0.15 570,724
2024-11-12 $0.15 $0.17 $0.15 $0.15 $0.15 383,473
2024-11-11 $0.14 $0.17 $0.14 $0.16 $0.16 1,338,534
2024-11-08 $0.15 $0.15 $0.14 $0.14 $0.14 230,611
2024-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 389,153
2024-11-06 $0.14 $0.16 $0.14 $0.15 $0.15 723,977
2024-11-05 $0.15 $0.15 $0.13 $0.14 $0.14 179,883
2024-11-04 $0.12 $0.14 $0.12 $0.13 $0.13 141,963
2024-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 119,287
2024-10-31 $0.15 $0.15 $0.13 $0.13 $0.13 167,484
2024-10-30 $0.17 $0.17 $0.14 $0.14 $0.14 209,570
2024-10-29 $0.16 $0.19 $0.13 $0.16 $0.16 1,371,988
2024-10-28 $0.10 $0.13 $0.10 $0.13 $0.13 723,907
2024-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 136,546
2024-10-24 $0.10 $0.11 $0.10 $0.10 $0.10 87,867
2024-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 71,485
2024-10-22 $0.11 $0.11 $0.10 $0.11 $0.11 77,460
2024-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 61,929
2024-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 112,434
2024-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 270,150
2024-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 47,851
2024-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 13,063
2024-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 79,406
2024-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 67,016
2024-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 33,046
2024-10-09 $0.11 $0.12 $0.11 $0.11 $0.11 83,411
2024-10-08 $0.11 $0.12 $0.11 $0.11 $0.11 55,956
2024-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 62,794
2024-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 92,447
2024-10-03 $0.12 $0.13 $0.12 $0.12 $0.12 125,955
2024-10-02 $0.12 $0.12 $0.11 $0.11 $0.11 28,914
2024-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 41,288
2024-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 39,541
2024-09-27 $0.11 $0.12 $0.11 $0.12 $0.12 140,147
2024-09-26 $0.11 $0.12 $0.11 $0.12 $0.12 237,909
2024-09-25 $0.11 $0.12 $0.11 $0.11 $0.11 54,783
2024-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 69,859
2024-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 102,444
2024-09-20 $0.11 $0.12 $0.11 $0.11 $0.11 171,224
2024-09-19 $0.09 $0.12 $0.09 $0.11 $0.11 179,408
2024-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 140,701
2024-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 95,930
2024-09-16 $0.10 $0.11 $0.08 $0.11 $0.11 212,699
2024-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 280,665
2024-09-12 $0.09 $0.10 $0.09 $0.10 $0.10 56,585
2024-09-11 $0.10 $0.11 $0.09 $0.10 $0.10 68,288
2024-09-10 $0.09 $0.11 $0.08 $0.10 $0.10 30,708
2024-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 103,433
2024-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 360,252
2024-09-05 $0.10 $0.10 $0.09 $0.10 $0.10 76,149
2024-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 438,774
2024-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 173,213
2024-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 14,867
2024-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 48,081
2024-08-28 $0.10 $0.11 $0.10 $0.10 $0.10 75,222
2024-08-27 $0.11 $0.11 $0.10 $0.10 $0.10 40,561
2024-08-26 $0.11 $0.11 $0.10 $0.11 $0.11 165,137
2024-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 63,198
2024-08-22 $0.11 $0.12 $0.10 $0.10 $0.10 18,192
2024-08-21 $0.11 $0.11 $0.10 $0.11 $0.11 273,627
2024-08-20 $0.10 $0.12 $0.10 $0.11 $0.11 815,083
2024-08-19 $0.11 $0.11 $0.10 $0.10 $0.10 80,611
2024-08-16 $0.11 $0.12 $0.10 $0.11 $0.11 90,935
2024-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 131,698
2024-08-14 $0.10 $0.12 $0.10 $0.11 $0.11 357,623
2024-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 30,836
2024-08-12 $0.10 $0.11 $0.10 $0.10 $0.10 138,552
2024-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 167,108
2024-08-08 $0.10 $0.11 $0.10 $0.10 $0.10 152,992
2024-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 231,266
2024-08-06 $0.10 $0.11 $0.10 $0.10 $0.10 216,874
2024-08-05 $0.07 $0.10 $0.07 $0.09 $0.09 1,437,001
2024-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 215,611
2024-08-01 $0.11 $0.12 $0.11 $0.11 $0.11 60,024
2024-07-31 $0.11 $0.12 $0.11 $0.12 $0.12 45,355
2024-07-30 $0.12 $0.12 $0.11 $0.12 $0.12 41,372
2024-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 33,387
2024-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 140,816
2024-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 140,158
2024-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 40,861
2024-07-23 $0.12 $0.13 $0.12 $0.12 $0.12 90,679
2024-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 232,780
2024-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 75,172
2024-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 171,753
2024-07-17 $0.12 $0.13 $0.12 $0.12 $0.12 267,419
2024-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 237,208
2024-07-15 $0.12 $0.13 $0.12 $0.12 $0.12 344,743
2024-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 156,553
2024-07-11 $0.12 $0.12 $0.11 $0.12 $0.12 80,641
2024-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 83,246
2024-07-09 $0.11 $0.12 $0.11 $0.12 $0.12 61,036
2024-07-08 $0.11 $0.12 $0.11 $0.12 $0.12 313,980
2024-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 292,199
2024-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 56,330
2024-07-02 $0.12 $0.12 $0.11 $0.12 $0.12 159,708
2024-07-01 $0.12 $0.12 $0.11 $0.11 $0.11 175,378
2024-06-28 $0.13 $0.13 $0.12 $0.12 $0.12 100,619
2024-06-27 $0.12 $0.13 $0.12 $0.12 $0.12 87,498
2024-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 62,427
2024-06-25 $0.12 $0.13 $0.12 $0.12 $0.12 34,834
2024-06-24 $0.12 $0.13 $0.11 $0.12 $0.12 122,678
2024-06-21 $0.12 $0.13 $0.12 $0.12 $0.12 631,259
2024-06-20 $0.12 $0.13 $0.12 $0.12 $0.12 208,411
2024-06-18 $0.12 $0.13 $0.12 $0.12 $0.12 659,403
2024-06-17 $0.12 $0.14 $0.12 $0.12 $0.12 994,923
2024-06-14 $0.12 $0.13 $0.12 $0.13 $0.13 289,114
2024-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 131,053
2024-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 243,135
2024-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 524,927
2024-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 1,082,589
2024-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 338,383
2024-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 65,259
2024-06-05 $0.13 $0.14 $0.13 $0.14 $0.14 290,806
2024-06-04 $0.15 $0.15 $0.13 $0.13 $0.13 76,108
2024-06-03 $0.14 $0.14 $0.12 $0.14 $0.14 116,148
2024-05-31 $0.13 $0.13 $0.12 $0.13 $0.13 74,812
2024-05-30 $0.14 $0.14 $0.13 $0.14 $0.14 195,638
2024-05-29 $0.13 $0.14 $0.13 $0.13 $0.13 81,345
2024-05-28 $0.12 $0.14 $0.12 $0.14 $0.14 178,912
2024-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 92,898
2024-05-23 $0.14 $0.14 $0.13 $0.13 $0.13 47,409
2024-05-22 $0.14 $0.14 $0.13 $0.14 $0.14 180,580
2024-05-21 $0.13 $0.16 $0.12 $0.14 $0.14 337,453
2024-05-20 $0.13 $0.14 $0.12 $0.13 $0.13 210,550
2024-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 311,423
2024-05-16 $0.12 $0.13 $0.12 $0.12 $0.12 373,314
2024-05-15 $0.11 $0.13 $0.11 $0.12 $0.12 65,856
2024-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 92,330
2024-05-13 $0.12 $0.12 $0.11 $0.12 $0.12 66,612
2024-05-10 $0.11 $0.12 $0.11 $0.12 $0.12 17,966
2024-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 221,300
2024-05-08 $0.11 $0.12 $0.11 $0.12 $0.12 39,651
2024-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 79,057
2024-05-06 $0.12 $0.12 $0.11 $0.12 $0.12 153,771
2024-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 176,648
2024-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 346,710
2024-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 103,049
2024-04-30 $0.11 $0.12 $0.11 $0.11 $0.11 422,654
2024-04-29 $0.12 $0.12 $0.11 $0.12 $0.12 367,423
2024-04-26 $0.11 $0.12 $0.11 $0.11 $0.11 299,330
2024-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 112,616
2024-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 149,200
2024-04-23 $0.13 $0.13 $0.11 $0.12 $0.12 45,463
2024-04-22 $0.12 $0.13 $0.12 $0.12 $0.12 172,640
2024-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 575,782
2024-04-18 $0.12 $0.13 $0.12 $0.12 $0.12 361,297
2024-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 457,678
2024-04-16 $0.13 $0.14 $0.12 $0.13 $0.13 323,763
2024-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 76,354
2024-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 116,851
2024-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 105,407
2024-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 69,816
2024-04-09 $0.14 $0.16 $0.14 $0.14 $0.14 163,689
2024-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 163,689
2024-04-05 $0.14 $0.14 $0.13 $0.14 $0.14 306,132
2024-04-04 $0.14 $0.14 $0.13 $0.14 $0.14 214,245
2024-04-03 $0.14 $0.14 $0.13 $0.14 $0.14 466,281
2024-04-02 $0.14 $0.15 $0.13 $0.14 $0.14 870,170
2024-04-01 $0.14 $0.15 $0.13 $0.14 $0.14 870,170
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 343,508
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 176,563
2024-03-26 $0.15 $0.15 $0.13 $0.14 $0.14 334,887
2024-03-25 $0.15 $0.15 $0.13 $0.14 $0.14 576,770
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 161,258
2024-03-21 $0.16 $0.16 $0.14 $0.14 $0.14 500,623
2024-03-20 $0.14 $0.15 $0.14 $0.15 $0.15 129,229
2024-03-19 $0.14 $0.15 $0.14 $0.14 $0.14 94,162
2024-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 290,517
2024-03-15 $0.15 $0.15 $0.14 $0.15 $0.15 615,473
2024-03-14 $0.17 $0.17 $0.15 $0.16 $0.16 544,442
2024-03-13 $0.15 $0.19 $0.15 $0.16 $0.16 566,970
2024-03-12 $0.17 $0.17 $0.15 $0.16 $0.16 1,467,845
2024-03-11 $0.16 $0.17 $0.15 $0.16 $0.16 1,467,845
2024-03-08 $0.19 $0.19 $0.16 $0.17 $0.17 1,655,490
2024-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 237,421
2024-03-06 $0.20 $0.21 $0.19 $0.20 $0.20 423,646
2024-03-05 $0.20 $0.21 $0.18 $0.20 $0.20 1,320,271
2024-03-04 $0.22 $0.24 $0.22 $0.23 $0.23 510,349
2024-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 87,997
2024-02-29 $0.24 $0.24 $0.22 $0.22 $0.22 255,953
2024-02-28 $0.24 $0.25 $0.23 $0.23 $0.23 490,020
2024-02-27 $0.25 $0.26 $0.23 $0.24 $0.24 287,284
2024-02-26 $0.20 $0.24 $0.20 $0.24 $0.24 1,277,316
2024-02-23 $0.22 $0.22 $0.21 $0.21 $0.21 220,100
2024-02-22 $0.22 $0.23 $0.21 $0.21 $0.21 201,738
2024-02-21 $0.23 $0.23 $0.21 $0.22 $0.22 314,509
2024-02-20 $0.23 $0.24 $0.22 $0.24 $0.24 301,140
2024-02-16 $0.24 $0.25 $0.23 $0.23 $0.23 183,011
2024-02-15 $0.25 $0.27 $0.23 $0.24 $0.24 244,758
2024-02-14 $0.26 $0.28 $0.25 $0.26 $0.26 493,310
2024-02-13 $0.24 $0.24 $0.21 $0.23 $0.23 523,295
2024-02-12 $0.21 $0.27 $0.21 $0.26 $0.26 1,581,085
2024-02-09 $0.21 $0.21 $0.19 $0.20 $0.20 477,867
2024-02-08 $0.19 $0.20 $0.18 $0.19 $0.19 209,374
2024-02-07 $0.18 $0.19 $0.18 $0.18 $0.18 130,618
2024-02-06 $0.18 $0.19 $0.18 $0.18 $0.18 69,398
2024-02-05 $0.19 $0.20 $0.18 $0.19 $0.19 118,678
2024-02-02 $0.20 $0.20 $0.19 $0.20 $0.20 98,988
2024-02-01 $0.21 $0.21 $0.18 $0.20 $0.20 255,005
2024-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 186,015
2024-01-30 $0.19 $0.20 $0.19 $0.19 $0.19 866,598
2024-01-29 $0.19 $0.20 $0.19 $0.19 $0.19 259,084
2024-01-26 $0.18 $0.20 $0.18 $0.20 $0.20 473,468
2024-01-25 $0.18 $0.19 $0.17 $0.19 $0.19 325,192
2024-01-24 $0.18 $0.20 $0.18 $0.18 $0.18 132,130
2024-01-23 $0.18 $0.18 $0.17 $0.18 $0.18 101,338
2024-01-22 $0.20 $0.20 $0.18 $0.18 $0.18 278,977
2024-01-19 $0.18 $0.20 $0.17 $0.19 $0.19 896,284
2024-01-18 $0.22 $0.22 $0.18 $0.19 $0.19 335,218
2024-01-17 $0.20 $0.22 $0.20 $0.22 $0.22 231,211
2024-01-16 $0.19 $0.22 $0.19 $0.21 $0.21 97,188
2024-01-12 $0.23 $0.23 $0.20 $0.20 $0.20 675,524
2024-01-11 $0.27 $0.28 $0.22 $0.23 $0.23 812,728
2024-01-10 $0.26 $0.27 $0.25 $0.26 $0.26 618,049
2024-01-09 $0.28 $0.29 $0.25 $0.26 $0.26 281,432
2024-01-08 $0.28 $0.28 $0.26 $0.27 $0.27 360,641
2024-01-05 $0.28 $0.29 $0.25 $0.27 $0.27 361,551
2024-01-04 $0.27 $0.30 $0.27 $0.29 $0.29 547,425
2024-01-03 $0.25 $0.28 $0.25 $0.27 $0.27 342,444
2024-01-02 $0.29 $0.31 $0.27 $0.29 $0.29 1,097,570
2023-12-29 $0.29 $0.30 $0.25 $0.26 $0.26 971,513
2023-12-28 $0.31 $0.31 $0.29 $0.29 $0.29 505,075
2023-12-27 $0.30 $0.35 $0.30 $0.31 $0.31 1,146,742
2023-12-26 $0.29 $0.33 $0.28 $0.32 $0.32 596,219
2023-12-22 $0.29 $0.30 $0.27 $0.29 $0.29 691,987
2023-12-21 $0.29 $0.30 $0.27 $0.29 $0.29 969,028
2023-12-20 $0.27 $0.30 $0.26 $0.27 $0.27 1,150,319
2023-12-19 $0.27 $0.28 $0.26 $0.27 $0.27 454,297
2023-12-18 $0.21 $0.26 $0.21 $0.26 $0.26 527,298
2023-12-15 $0.21 $0.22 $0.21 $0.21 $0.21 118,088
2023-12-14 $0.21 $0.22 $0.21 $0.22 $0.22 386,407
2023-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 139,000
2023-12-12 $0.21 $0.21 $0.19 $0.20 $0.20 211,713
2023-12-11 $0.22 $0.22 $0.19 $0.19 $0.19 479,031
2023-12-08 $0.22 $0.23 $0.21 $0.23 $0.23 402,270
2023-12-07 $0.20 $0.22 $0.20 $0.22 $0.22 207,367
2023-12-06 $0.19 $0.23 $0.19 $0.19 $0.19 544,799
2023-12-05 $0.19 $0.20 $0.17 $0.19 $0.19 544,799
2023-12-04 $0.18 $0.20 $0.16 $0.19 $0.19 1,221,258
2023-12-01 $0.14 $0.16 $0.14 $0.16 $0.16 209,926
2023-11-30 $0.15 $0.15 $0.13 $0.14 $0.14 493,753
2023-11-29 $0.14 $0.16 $0.14 $0.16 $0.16 381,734
2023-11-28 $0.12 $0.14 $0.12 $0.14 $0.14 142,581
2023-11-27 $0.14 $0.14 $0.12 $0.13 $0.13 292,693
2023-11-24 $0.12 $0.13 $0.12 $0.12 $0.12 121,884
2023-11-22 $0.13 $0.13 $0.12 $0.13 $0.13 288,960
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 140,395
2023-11-20 $0.11 $0.13 $0.11 $0.12 $0.12 63,374
2023-11-17 $0.11 $0.13 $0.11 $0.12 $0.12 76,813
2023-11-16 $0.12 $0.14 $0.12 $0.12 $0.12 344,671
2023-11-15 $0.12 $0.13 $0.12 $0.13 $0.13 415,490
2023-11-14 $0.12 $0.12 $0.11 $0.12 $0.12 193,883
2023-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 132,327
2023-11-10 $0.12 $0.13 $0.11 $0.11 $0.11 135,256
2023-11-09 $0.13 $0.14 $0.12 $0.13 $0.13 337,817
2023-11-08 $0.13 $0.13 $0.12 $0.13 $0.13 123,763
2023-11-07 $0.13 $0.13 $0.12 $0.13 $0.13 336,349
2023-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 133,959
2023-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 171,446
2023-11-02 $0.11 $0.14 $0.11 $0.13 $0.13 143,420
2023-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 116,664
2023-10-31 $0.12 $0.13 $0.11 $0.12 $0.12 460,305
2023-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 146,837
2023-10-27 $0.11 $0.12 $0.11 $0.11 $0.11 100,020
2023-10-26 $0.13 $0.13 $0.11 $0.11 $0.11 133,230
2023-10-25 $0.13 $0.14 $0.12 $0.13 $0.13 291,559
2023-10-24 $0.12 $0.15 $0.12 $0.13 $0.13 392,048
2023-10-23 $0.11 $0.12 $0.10 $0.12 $0.12 286,035
2023-10-20 $0.10 $0.11 $0.10 $0.11 $0.11 155,564
2023-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 134,032
2023-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 253,688
2023-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 108,258
2023-10-16 $0.11 $0.13 $0.10 $0.11 $0.11 296,207
2023-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 218,149
2023-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 699,977
2023-10-11 $0.12 $0.13 $0.11 $0.11 $0.11 406,017
2023-10-10 $0.12 $0.13 $0.12 $0.12 $0.12 216,748
2023-10-09 $0.12 $0.13 $0.12 $0.12 $0.12 224,591
2023-10-06 $0.14 $0.14 $0.12 $0.13 $0.13 126,354
2023-10-05 $0.13 $0.14 $0.12 $0.13 $0.13 317,867
2023-10-04 $0.12 $0.13 $0.12 $0.13 $0.13 264,280
2023-10-03 $0.14 $0.15 $0.12 $0.12 $0.12 542,449
2023-10-02 $0.16 $0.16 $0.13 $0.14 $0.14 534,240
2023-09-29 $0.16 $0.17 $0.15 $0.15 $0.15 425,155
2023-09-28 $0.16 $0.17 $0.15 $0.16 $0.16 408,133
2023-09-27 $0.17 $0.18 $0.16 $0.17 $0.17 266,570
2023-09-26 $0.18 $0.18 $0.16 $0.18 $0.18 342,803
2023-09-25 $0.17 $0.18 $0.17 $0.18 $0.18 94,154
2023-09-22 $0.18 $0.18 $0.17 $0.17 $0.17 225,563
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 76,995
2023-09-20 $0.18 $0.19 $0.17 $0.18 $0.18 86,588
2023-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 150,412
2023-09-18 $0.19 $0.19 $0.18 $0.19 $0.19 151,098
2023-09-15 $0.19 $0.19 $0.18 $0.19 $0.19 120,658
2023-09-14 $0.19 $0.20 $0.19 $0.19 $0.19 102,303
2023-09-13 $0.18 $0.19 $0.18 $0.19 $0.19 66,874
2023-09-12 $0.19 $0.19 $0.18 $0.19 $0.19 176,452
2023-09-11 $0.19 $0.19 $0.18 $0.19 $0.19 220,443
2023-09-08 $0.20 $0.20 $0.19 $0.19 $0.19 64,026
2023-09-07 $0.20 $0.21 $0.19 $0.19 $0.19 274,900
2023-09-06 $0.21 $0.21 $0.20 $0.21 $0.21 296,685
2023-09-05 $0.20 $0.21 $0.20 $0.20 $0.20 116,653
2023-09-01 $0.22 $0.22 $0.20 $0.22 $0.22 142,007
2023-08-31 $0.22 $0.22 $0.20 $0.21 $0.21 73,798
2023-08-30 $0.22 $0.23 $0.21 $0.22 $0.22 57,206
2023-08-29 $0.20 $0.23 $0.20 $0.23 $0.23 546,308
2023-08-28 $0.20 $0.21 $0.20 $0.20 $0.20 197,150
2023-08-25 $0.21 $0.21 $0.19 $0.20 $0.20 72,137
2023-08-24 $0.20 $0.20 $0.19 $0.20 $0.20 137,368
2023-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 105,597
2023-08-22 $0.20 $0.21 $0.19 $0.20 $0.20 80,824
2023-08-21 $0.20 $0.21 $0.20 $0.20 $0.20 158,245
2023-08-18 $0.21 $0.21 $0.20 $0.21 $0.21 40,574
2023-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 83,595
2023-08-16 $0.23 $0.24 $0.22 $0.22 $0.22 206,169
2023-08-15 $0.23 $0.24 $0.23 $0.23 $0.23 125,386
2023-08-14 $0.23 $0.25 $0.23 $0.24 $0.24 55,962
2023-08-11 $0.25 $0.25 $0.24 $0.24 $0.24 172,103
2023-08-10 $0.25 $0.25 $0.23 $0.25 $0.25 46,984
2023-08-09 $0.25 $0.25 $0.23 $0.25 $0.25 29,693
2023-08-08 $0.23 $0.25 $0.23 $0.25 $0.25 89,667
2023-08-07 $0.22 $0.24 $0.22 $0.23 $0.23 71,436
2023-08-04 $0.25 $0.25 $0.23 $0.23 $0.23 185,422
2023-08-03 $0.26 $0.26 $0.25 $0.25 $0.25 57,727
2023-08-02 $0.26 $0.27 $0.25 $0.27 $0.27 47,789
2023-08-01 $0.28 $0.28 $0.25 $0.26 $0.26 188,508
2023-07-31 $0.25 $0.28 $0.25 $0.27 $0.27 130,426
2023-07-28 $0.25 $0.28 $0.25 $0.28 $0.28 41,767
2023-07-27 $0.29 $0.29 $0.26 $0.26 $0.26 91,945
2023-07-26 $0.27 $0.28 $0.27 $0.28 $0.28 52,391
2023-07-25 $0.27 $0.27 $0.25 $0.27 $0.27 119,380
2023-07-24 $0.28 $0.28 $0.25 $0.27 $0.27 180,270
2023-07-21 $0.28 $0.29 $0.28 $0.29 $0.29 129,318
2023-07-20 $0.29 $0.30 $0.28 $0.28 $0.28 223,107
2023-07-19 $0.28 $0.29 $0.27 $0.28 $0.28 140,537
2023-07-18 $0.27 $0.28 $0.26 $0.26 $0.26 294,007
2023-07-17 $0.26 $0.28 $0.26 $0.27 $0.27 475,146
2023-07-14 $0.29 $0.29 $0.24 $0.26 $0.26 798,108
2023-07-13 $0.24 $0.29 $0.24 $0.29 $0.29 474,028
2023-07-12 $0.24 $0.25 $0.23 $0.24 $0.24 103,130
2023-07-11 $0.22 $0.24 $0.22 $0.24 $0.24 201,187
2023-07-10 $0.23 $0.23 $0.21 $0.22 $0.22 126,066
2023-07-07 $0.22 $0.23 $0.22 $0.22 $0.22 376,985
2023-07-06 $0.23 $0.23 $0.21 $0.22 $0.22 233,270
2023-07-05 $0.24 $0.24 $0.22 $0.23 $0.23 164,884
2023-07-03 $0.23 $0.24 $0.22 $0.22 $0.22 62,424
2023-06-30 $0.22 $0.23 $0.21 $0.22 $0.22 53,218
2023-06-29 $0.22 $0.22 $0.21 $0.22 $0.22 100,314
2023-06-28 $0.22 $0.22 $0.21 $0.22 $0.22 199,110
2023-06-27 $0.22 $0.23 $0.22 $0.22 $0.22 151,740
2023-06-26 $0.23 $0.24 $0.22 $0.22 $0.22 175,884
2023-06-23 $0.22 $0.24 $0.22 $0.24 $0.24 501,074
2023-06-22 $0.22 $0.23 $0.22 $0.22 $0.22 48,366
2023-06-21 $0.21 $0.24 $0.21 $0.21 $0.21 668,130
2023-06-20 $0.18 $0.21 $0.17 $0.19 $0.19 295,750
2023-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 275,727
2023-06-15 $0.17 $0.18 $0.17 $0.17 $0.17 149,042
2023-06-14 $0.18 $0.18 $0.17 $0.18 $0.18 100,927
2023-06-13 $0.18 $0.18 $0.17 $0.18 $0.18 53,858
2023-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 114,754
2023-06-09 $0.19 $0.19 $0.18 $0.18 $0.18 80,180
2023-06-08 $0.18 $0.19 $0.18 $0.19 $0.19 59,518
2023-06-07 $0.19 $0.19 $0.17 $0.18 $0.18 235,471
2023-06-06 $0.19 $0.20 $0.18 $0.19 $0.19 55,075
2023-06-05 $0.18 $0.20 $0.17 $0.18 $0.18 164,262
2023-06-02 $0.20 $0.20 $0.18 $0.19 $0.19 174,226
2023-06-01 $0.20 $0.20 $0.18 $0.19 $0.19 362,094
2023-05-31 $0.18 $0.20 $0.18 $0.19 $0.19 122,541
2023-05-30 $0.20 $0.21 $0.20 $0.20 $0.20 146,821
2023-05-26 $0.20 $0.20 $0.19 $0.20 $0.20 26,913
2023-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 80,216
2023-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 43,542
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 172,826
2023-05-22 $0.19 $0.20 $0.19 $0.20 $0.20 73,056
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 26,501
2023-05-18 $0.20 $0.20 $0.19 $0.20 $0.20 29,577
2023-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 68,359
2023-05-16 $0.20 $0.20 $0.19 $0.20 $0.20 101,891
2023-05-15 $0.19 $0.20 $0.19 $0.19 $0.19 151,125
2023-05-12 $0.21 $0.21 $0.19 $0.20 $0.20 131,749
2023-05-11 $0.22 $0.22 $0.20 $0.21 $0.21 131,814
2023-05-10 $0.21 $0.22 $0.21 $0.22 $0.22 85,421
2023-05-09 $0.22 $0.22 $0.21 $0.22 $0.22 71,788
2023-05-08 $0.21 $0.22 $0.21 $0.21 $0.21 18,177
2023-05-05 $0.21 $0.22 $0.20 $0.22 $0.22 90,610
2023-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 63,505
2023-05-03 $0.22 $0.23 $0.20 $0.22 $0.22 374,376
2023-05-02 $0.21 $0.22 $0.21 $0.21 $0.21 212,995
2023-05-01 $0.21 $0.22 $0.21 $0.22 $0.22 134,883
2023-04-28 $0.22 $0.22 $0.21 $0.21 $0.21 233,451
2023-04-27 $0.22 $0.22 $0.21 $0.22 $0.22 326,116
2023-04-26 $0.23 $0.23 $0.21 $0.22 $0.22 315,499
2023-04-25 $0.22 $0.23 $0.21 $0.22 $0.22 93,966
2023-04-24 $0.23 $0.23 $0.22 $0.22 $0.22 167,708
2023-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 162,950
2023-04-20 $0.23 $0.24 $0.23 $0.23 $0.23 165,939
2023-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 96,043
2023-04-18 $0.25 $0.25 $0.24 $0.24 $0.24 50,106
2023-04-17 $0.25 $0.25 $0.24 $0.25 $0.25 92,043
2023-04-14 $0.26 $0.26 $0.25 $0.25 $0.25 186,028
2023-04-13 $0.27 $0.27 $0.24 $0.25 $0.25 240,464
2023-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 99,804
2023-04-11 $0.23 $0.25 $0.23 $0.25 $0.25 341,690
2023-04-10 $0.23 $0.23 $0.22 $0.23 $0.23 117,146
2023-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 18,776
2023-04-05 $0.23 $0.23 $0.22 $0.23 $0.23 120,938
2023-04-04 $0.23 $0.24 $0.23 $0.23 $0.23 49,974
2023-04-03 $0.24 $0.24 $0.23 $0.23 $0.23 157,293
2023-03-31 $0.24 $0.24 $0.23 $0.24 $0.24 156,676
2023-03-30 $0.24 $0.24 $0.23 $0.23 $0.23 141,617
2023-03-29 $0.24 $0.24 $0.23 $0.23 $0.23 178,030
2023-03-28 $0.23 $0.24 $0.22 $0.22 $0.22 81,420
2023-03-27 $0.22 $0.23 $0.22 $0.23 $0.23 27,505
2023-03-24 $0.23 $0.24 $0.23 $0.23 $0.23 52,882
2023-03-23 $0.24 $0.25 $0.23 $0.24 $0.24 322,030
2023-03-22 $0.24 $0.25 $0.24 $0.24 $0.24 172,278
2023-03-21 $0.24 $0.25 $0.24 $0.25 $0.25 131,927
2023-03-20 $0.25 $0.26 $0.24 $0.24 $0.24 327,841
2023-03-17 $0.24 $0.26 $0.23 $0.24 $0.24 384,307
2023-03-16 $0.23 $0.24 $0.22 $0.23 $0.23 107,128
2023-03-15 $0.24 $0.24 $0.22 $0.23 $0.23 152,965
2023-03-14 $0.24 $0.27 $0.24 $0.24 $0.24 369,725
2023-03-13 $0.22 $0.24 $0.21 $0.23 $0.23 230,812
2023-03-10 $0.20 $0.21 $0.19 $0.21 $0.21 199,929
2023-03-09 $0.21 $0.22 $0.20 $0.20 $0.20 151,212
2023-03-08 $0.22 $0.23 $0.21 $0.21 $0.21 287,126
2023-03-07 $0.24 $0.24 $0.22 $0.22 $0.22 56,648
2023-03-06 $0.23 $0.24 $0.22 $0.23 $0.23 61,074
2023-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 107,456
2023-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 93,074
2023-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 21,050
2023-02-28 $0.24 $0.24 $0.23 $0.23 $0.23 69,365
2023-02-27 $0.23 $0.24 $0.23 $0.23 $0.23 105,608
2023-02-24 $0.23 $0.23 $0.22 $0.23 $0.23 88,210
2023-02-23 $0.24 $0.24 $0.23 $0.23 $0.23 142,118
2023-02-22 $0.23 $0.24 $0.22 $0.23 $0.23 236,920
2023-02-21 $0.24 $0.25 $0.23 $0.24 $0.24 90,331
2023-02-17 $0.23 $0.25 $0.23 $0.24 $0.24 187,170
2023-02-16 $0.24 $0.26 $0.24 $0.24 $0.24 350,142
2023-02-15 $0.23 $0.25 $0.23 $0.24 $0.24 810,689
2023-02-14 $0.28 $0.28 $0.20 $0.21 $0.21 1,754,775
2023-02-13 $0.29 $0.30 $0.28 $0.28 $0.28 60,528
2023-02-10 $0.27 $0.30 $0.27 $0.29 $0.29 424,187
2023-02-09 $0.32 $0.33 $0.27 $0.27 $0.27 465,638
2023-02-08 $0.33 $0.34 $0.31 $0.32 $0.32 254,219
2023-02-07 $0.31 $0.36 $0.30 $0.33 $0.33 833,459
2023-02-06 $0.24 $0.40 $0.24 $0.39 $0.39 3,235,612
2023-02-03 $0.25 $0.25 $0.24 $0.25 $0.25 258,176
2023-02-02 $0.25 $0.28 $0.25 $0.25 $0.25 1,138,541
2023-02-01 $0.24 $0.26 $0.24 $0.25 $0.25 85,532
2023-01-31 $0.24 $0.25 $0.24 $0.25 $0.25 336,167
2023-01-30 $0.25 $0.25 $0.23 $0.24 $0.24 260,293
2023-01-27 $0.22 $0.25 $0.22 $0.24 $0.24 175,347
2023-01-26 $0.24 $0.24 $0.22 $0.23 $0.23 652,074
2023-01-25 $0.24 $0.25 $0.22 $0.23 $0.23 1,276,216
2023-01-24 $0.27 $0.27 $0.25 $0.25 $0.25 541,656
2023-01-23 $0.27 $0.28 $0.26 $0.27 $0.27 314,121
2023-01-20 $0.25 $0.26 $0.25 $0.26 $0.26 256,118
2023-01-19 $0.22 $0.25 $0.22 $0.25 $0.25 116,076
2023-01-18 $0.23 $0.28 $0.23 $0.23 $0.23 251,664
2023-01-17 $0.27 $0.27 $0.25 $0.25 $0.25 406,607
2023-01-13 $0.26 $0.29 $0.26 $0.26 $0.26 640,294
2023-01-12 $0.23 $0.27 $0.23 $0.25 $0.25 509,532
2023-01-11 $0.24 $0.27 $0.23 $0.24 $0.24 488,076
2023-01-10 $0.20 $0.23 $0.19 $0.23 $0.23 575,882
2023-01-09 $0.18 $0.20 $0.17 $0.20 $0.20 475,682
2023-01-06 $0.19 $0.19 $0.18 $0.19 $0.19 85,990
2023-01-05 $0.18 $0.19 $0.17 $0.18 $0.18 143,397
2023-01-04 $0.17 $0.19 $0.17 $0.18 $0.18 169,072
2023-01-03 $0.15 $0.17 $0.15 $0.17 $0.17 233,504
2022-12-30 $0.15 $0.17 $0.15 $0.17 $0.17 427,848
2022-12-29 $0.15 $0.18 $0.15 $0.17 $0.17 447,038
2022-12-28 $0.17 $0.18 $0.16 $0.17 $0.17 408,112
2022-12-27 $0.17 $0.19 $0.17 $0.18 $0.18 309,514
2022-12-23 $0.17 $0.19 $0.17 $0.18 $0.18 109,406
2022-12-22 $0.19 $0.19 $0.18 $0.18 $0.18 101,687
2022-12-21 $0.19 $0.20 $0.19 $0.20 $0.20 219,606
2022-12-20 $0.19 $0.19 $0.18 $0.19 $0.19 303,943
2022-12-19 $0.19 $0.19 $0.18 $0.19 $0.19 209,273
2022-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 82,796
2022-12-15 $0.20 $0.20 $0.19 $0.19 $0.19 128,204
2022-12-14 $0.20 $0.20 $0.18 $0.20 $0.20 260,847
2022-12-13 $0.18 $0.20 $0.18 $0.19 $0.19 195,824
2022-12-12 $0.18 $0.20 $0.17 $0.19 $0.19 557,767
2022-12-09 $0.19 $0.21 $0.18 $0.18 $0.18 224,371
2022-12-08 $0.19 $0.20 $0.18 $0.19 $0.19 42,731
2022-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 322,512
2022-12-06 $0.19 $0.20 $0.19 $0.19 $0.19 50,033
2022-12-05 $0.20 $0.23 $0.19 $0.20 $0.20 208,364
2022-12-02 $0.21 $0.21 $0.20 $0.21 $0.21 94,286
2022-12-01 $0.20 $0.21 $0.19 $0.21 $0.21 157,596
2022-11-30 $0.20 $0.21 $0.18 $0.20 $0.20 199,043
2022-11-29 $0.19 $0.19 $0.18 $0.19 $0.19 105,267
2022-11-28 $0.18 $0.20 $0.18 $0.19 $0.19 122,465
2022-11-25 $0.20 $0.20 $0.18 $0.19 $0.19 189,541
2022-11-23 $0.18 $0.20 $0.18 $0.20 $0.20 233,009
2022-11-22 $0.18 $0.19 $0.17 $0.18 $0.18 260,640
2022-11-21 $0.19 $0.20 $0.18 $0.18 $0.18 402,323
2022-11-18 $0.20 $0.21 $0.18 $0.19 $0.19 161,459
2022-11-17 $0.20 $0.20 $0.19 $0.20 $0.20 187,625
2022-11-16 $0.19 $0.20 $0.19 $0.20 $0.20 121,840
2022-11-15 $0.19 $0.21 $0.19 $0.20 $0.20 496,760
2022-11-14 $0.21 $0.21 $0.19 $0.19 $0.19 265,094
2022-11-11 $0.22 $0.22 $0.19 $0.20 $0.20 504,929
2022-11-10 $0.22 $0.24 $0.21 $0.21 $0.21 491,547
2022-11-09 $0.24 $0.24 $0.22 $0.22 $0.22 298,728
2022-11-08 $0.24 $0.25 $0.23 $0.23 $0.23 103,107
2022-11-07 $0.26 $0.26 $0.24 $0.24 $0.24 227,519
2022-11-04 $0.23 $0.25 $0.23 $0.25 $0.25 66,664
2022-11-03 $0.25 $0.25 $0.23 $0.23 $0.23 327,772
2022-11-02 $0.26 $0.26 $0.24 $0.24 $0.24 114,623
2022-11-01 $0.23 $0.25 $0.23 $0.25 $0.25 41,729
2022-10-31 $0.25 $0.26 $0.24 $0.24 $0.24 117,332
2022-10-28 $0.25 $0.27 $0.24 $0.26 $0.26 147,673
2022-10-27 $0.23 $0.26 $0.23 $0.25 $0.25 27,670
2022-10-26 $0.25 $0.27 $0.25 $0.25 $0.25 262,679
2022-10-25 $0.23 $0.26 $0.23 $0.25 $0.25 77,553
2022-10-24 $0.22 $0.23 $0.22 $0.23 $0.23 150,418
2022-10-21 $0.22 $0.23 $0.22 $0.23 $0.23 108,001
2022-10-20 $0.23 $0.24 $0.22 $0.23 $0.23 293,982
2022-10-19 $0.22 $0.23 $0.22 $0.23 $0.23 429,315
2022-10-18 $0.21 $0.23 $0.21 $0.23 $0.23 323,745
2022-10-17 $0.23 $0.24 $0.23 $0.23 $0.23 110,443
2022-10-14 $0.22 $0.24 $0.22 $0.23 $0.23 119,462
2022-10-13 $0.22 $0.23 $0.21 $0.23 $0.23 171,887
2022-10-12 $0.24 $0.24 $0.21 $0.22 $0.22 156,638
2022-10-11 $0.25 $0.25 $0.23 $0.23 $0.23 113,617
2022-10-10 $0.25 $0.26 $0.24 $0.24 $0.24 39,088
2022-10-07 $0.26 $0.26 $0.25 $0.25 $0.25 58,301
2022-10-06 $0.27 $0.27 $0.25 $0.26 $0.26 282,054
2022-10-05 $0.26 $0.27 $0.26 $0.26 $0.26 47,532
2022-10-04 $0.25 $0.28 $0.25 $0.27 $0.27 110,330
2022-10-03 $0.24 $0.29 $0.24 $0.26 $0.26 475,872
2022-09-30 $0.25 $0.25 $0.22 $0.24 $0.24 71,331
2022-09-29 $0.24 $0.24 $0.23 $0.24 $0.24 245,180
2022-09-28 $0.24 $0.27 $0.23 $0.25 $0.25 450,475
2022-09-27 $0.23 $0.26 $0.21 $0.24 $0.24 469,281
2022-09-26 $0.24 $0.26 $0.20 $0.20 $0.20 1,071,678
2022-09-23 $0.29 $0.30 $0.24 $0.24 $0.24 752,911
2022-09-22 $0.33 $0.33 $0.28 $0.29 $0.29 507,091
2022-09-21 $0.30 $0.33 $0.30 $0.33 $0.33 74,679
2022-09-20 $0.33 $0.34 $0.31 $0.32 $0.32 235,159
2022-09-19 $0.31 $0.35 $0.31 $0.33 $0.33 190,499
2022-09-16 $0.36 $0.37 $0.32 $0.32 $0.32 661,861
2022-09-15 $0.40 $0.42 $0.36 $0.36 $0.36 131,973
2022-09-14 $0.37 $0.42 $0.36 $0.39 $0.39 158,890
2022-09-13 $0.40 $0.48 $0.38 $0.39 $0.39 921,551
2022-09-12 $0.30 $0.57 $0.29 $0.57 $0.57 1,704,513
2022-09-09 $0.29 $0.31 $0.29 $0.30 $0.30 64,872
2022-09-08 $0.28 $0.28 $0.27 $0.28 $0.28 165,241
2022-09-07 $0.28 $0.29 $0.28 $0.28 $0.28 201,019
2022-09-06 $0.32 $0.32 $0.28 $0.28 $0.28 301,040
2022-09-02 $0.28 $0.30 $0.28 $0.28 $0.28 73,427
2022-09-01 $0.29 $0.30 $0.28 $0.28 $0.28 80,530
2022-08-31 $0.26 $0.31 $0.26 $0.31 $0.31 151,795
2022-08-30 $0.27 $0.28 $0.26 $0.27 $0.27 152,684
2022-08-29 $0.27 $0.28 $0.26 $0.28 $0.28 236,999
2022-08-26 $0.25 $0.28 $0.25 $0.28 $0.28 277,951
2022-08-25 $0.27 $0.28 $0.26 $0.27 $0.27 235,847
2022-08-24 $0.29 $0.29 $0.27 $0.28 $0.28 125,380
2022-08-23 $0.26 $0.28 $0.25 $0.27 $0.27 159,701
2022-08-22 $0.29 $0.29 $0.26 $0.27 $0.27 141,968
2022-08-19 $0.28 $0.29 $0.26 $0.29 $0.29 521,027
2022-08-18 $0.32 $0.32 $0.28 $0.29 $0.29 120,132
2022-08-17 $0.31 $0.32 $0.28 $0.31 $0.31 482,587
2022-08-16 $0.28 $0.34 $0.28 $0.32 $0.32 532,290
2022-08-15 $0.29 $0.30 $0.28 $0.30 $0.30 85,914
2022-08-12 $0.29 $0.29 $0.28 $0.29 $0.29 104,700
2022-08-11 $0.28 $0.29 $0.28 $0.28 $0.28 452,185
2022-08-10 $0.26 $0.28 $0.25 $0.26 $0.26 268,836
2022-08-09 $0.26 $0.27 $0.26 $0.26 $0.26 66,231
2022-08-08 $0.27 $0.28 $0.25 $0.27 $0.27 222,397
2022-08-05 $0.26 $0.27 $0.26 $0.27 $0.27 94,166
2022-08-04 $0.28 $0.28 $0.25 $0.26 $0.26 210,632
2022-08-03 $0.28 $0.29 $0.26 $0.27 $0.27 158,045
2022-08-02 $0.26 $0.28 $0.26 $0.28 $0.28 191,922
2022-08-01 $0.26 $0.27 $0.26 $0.27 $0.27 102,391
2022-07-29 $0.28 $0.28 $0.26 $0.26 $0.26 548,467
2022-07-28 $0.26 $0.28 $0.24 $0.28 $0.28 251,881
2022-07-27 $0.25 $0.26 $0.24 $0.25 $0.25 38,746
2022-07-26 $0.24 $0.25 $0.23 $0.24 $0.24 113,270
2022-07-25 $0.25 $0.26 $0.23 $0.25 $0.25 131,374
2022-07-22 $0.26 $0.27 $0.25 $0.26 $0.26 200,687
2022-07-21 $0.30 $0.30 $0.26 $0.27 $0.27 115,787
2022-07-20 $0.26 $0.29 $0.26 $0.27 $0.27 300,757
2022-07-19 $0.24 $0.27 $0.24 $0.26 $0.26 405,087
2022-07-18 $0.25 $0.26 $0.24 $0.26 $0.26 239,429
2022-07-15 $0.25 $0.26 $0.24 $0.24 $0.24 156,809
2022-07-14 $0.25 $0.25 $0.24 $0.25 $0.25 73,754
2022-07-13 $0.25 $0.26 $0.24 $0.24 $0.24 636,632
2022-07-12 $0.25 $0.26 $0.24 $0.25 $0.25 410,133
2022-07-11 $0.27 $0.27 $0.24 $0.25 $0.25 141,084
2022-07-08 $0.26 $0.27 $0.26 $0.27 $0.27 246,958
2022-07-07 $0.26 $0.27 $0.25 $0.27 $0.27 599,879
2022-07-06 $0.29 $0.29 $0.25 $0.25 $0.25 500,058
2022-07-05 $0.29 $0.30 $0.27 $0.28 $0.28 107,504
2022-07-01 $0.27 $0.32 $0.27 $0.31 $0.31 68,545
2022-06-30 $0.29 $0.30 $0.28 $0.30 $0.30 96,647
2022-06-29 $0.29 $0.31 $0.29 $0.29 $0.29 115,643
2022-06-28 $0.30 $0.32 $0.29 $0.30 $0.30 104,548
2022-06-27 $0.38 $0.38 $0.31 $0.31 $0.31 249,339
2022-06-24 $0.35 $0.38 $0.32 $0.33 $0.33 247,950
2022-06-23 $0.29 $0.34 $0.29 $0.33 $0.33 245,991
2022-06-22 $0.30 $0.32 $0.29 $0.30 $0.30 267,418
2022-06-21 $0.27 $0.30 $0.26 $0.30 $0.30 204,541
2022-06-17 $0.25 $0.26 $0.24 $0.24 $0.24 207,294
2022-06-16 $0.26 $0.27 $0.24 $0.25 $0.25 371,213
2022-06-15 $0.28 $0.29 $0.25 $0.26 $0.26 313,639
2022-06-14 $0.27 $0.29 $0.26 $0.27 $0.27 559,803
2022-06-13 $0.28 $0.30 $0.27 $0.28 $0.28 634,280
2022-06-10 $0.33 $0.34 $0.31 $0.32 $0.32 156,653
2022-06-09 $0.37 $0.37 $0.34 $0.35 $0.35 75,495
2022-06-08 $0.35 $0.38 $0.35 $0.38 $0.38 51,191
2022-06-07 $0.35 $0.37 $0.33 $0.35 $0.35 139,503
2022-06-06 $0.39 $0.40 $0.36 $0.37 $0.37 138,082
2022-06-03 $0.38 $0.39 $0.38 $0.39 $0.39 71,536
2022-06-02 $0.38 $0.41 $0.37 $0.40 $0.40 211,827
2022-06-01 $0.42 $0.42 $0.37 $0.38 $0.38 173,811
2022-05-31 $0.43 $0.44 $0.39 $0.39 $0.39 455,796
2022-05-27 $0.36 $0.37 $0.33 $0.36 $0.36 353,006
2022-05-26 $0.29 $0.33 $0.28 $0.33 $0.33 420,602
2022-05-25 $0.30 $0.30 $0.28 $0.30 $0.30 229,443
2022-05-24 $0.29 $0.29 $0.26 $0.27 $0.27 415,442
2022-05-23 $0.27 $0.30 $0.27 $0.29 $0.29 186,223
2022-05-20 $0.31 $0.31 $0.27 $0.28 $0.28 353,486
2022-05-19 $0.28 $0.30 $0.28 $0.29 $0.29 245,951
2022-05-18 $0.31 $0.31 $0.28 $0.28 $0.28 96,404
2022-05-17 $0.30 $0.31 $0.29 $0.29 $0.29 154,132
2022-05-16 $0.33 $0.33 $0.28 $0.29 $0.29 562,250
2022-05-13 $0.33 $0.34 $0.30 $0.30 $0.30 346,608
2022-05-12 $0.28 $0.33 $0.28 $0.30 $0.30 425,243
2022-05-11 $0.32 $0.37 $0.29 $0.31 $0.31 788,992
2022-05-10 $0.34 $0.36 $0.33 $0.35 $0.35 911,101
2022-05-09 $0.41 $0.41 $0.32 $0.33 $0.33 1,199,571
2022-05-06 $0.45 $0.45 $0.40 $0.41 $0.41 465,599
2022-05-05 $0.48 $0.48 $0.41 $0.44 $0.44 225,832
2022-05-04 $0.44 $0.48 $0.43 $0.47 $0.47 213,335
2022-05-03 $0.47 $0.48 $0.43 $0.44 $0.44 148,171
2022-05-02 $0.44 $0.46 $0.42 $0.44 $0.44 196,282
2022-04-29 $0.43 $0.48 $0.42 $0.42 $0.42 233,835
2022-04-28 $0.43 $0.45 $0.40 $0.43 $0.43 447,522
2022-04-27 $0.45 $0.45 $0.42 $0.43 $0.43 434,347
2022-04-26 $0.51 $0.51 $0.45 $0.50 $0.50 533,102
2022-04-25 $0.51 $0.54 $0.47 $0.50 $0.50 533,102
2022-04-22 $0.53 $0.54 $0.52 $0.52 $0.52 247,464
2022-04-21 $0.54 $0.56 $0.52 $0.53 $0.53 248,993
2022-04-20 $0.53 $0.58 $0.53 $0.54 $0.54 121,703
2022-04-19 $0.54 $0.57 $0.54 $0.55 $0.55 235,649
2022-04-18 $0.56 $0.56 $0.53 $0.54 $0.54 160,209
2022-04-14 $0.56 $0.59 $0.54 $0.55 $0.55 474,129
2022-04-13 $0.52 $0.56 $0.52 $0.54 $0.54 382,181
2022-04-12 $0.60 $0.60 $0.53 $0.53 $0.53 421,608
2022-04-11 $0.58 $0.58 $0.55 $0.55 $0.55 460,212
2022-04-08 $0.58 $0.59 $0.56 $0.58 $0.58 170,518
2022-04-07 $0.59 $0.60 $0.57 $0.58 $0.58 68,556
2022-04-06 $0.62 $0.62 $0.58 $0.59 $0.59 239,397
2022-04-05 $0.60 $0.63 $0.60 $0.61 $0.61 337,428
2022-04-04 $0.63 $0.64 $0.61 $0.62 $0.62 241,011
2022-04-01 $0.63 $0.63 $0.60 $0.63 $0.63 136,754
2022-03-31 $0.61 $0.65 $0.60 $0.62 $0.62 264,835
2022-03-30 $0.64 $0.64 $0.61 $0.62 $0.62 207,175
2022-03-29 $0.70 $0.70 $0.63 $0.64 $0.64 218,792
2022-03-28 $0.65 $0.66 $0.63 $0.65 $0.65 279,235
2022-03-25 $0.63 $0.64 $0.61 $0.62 $0.62 130,859
2022-03-24 $0.61 $0.64 $0.61 $0.63 $0.63 109,200
2022-03-23 $0.62 $0.63 $0.60 $0.61 $0.61 147,566
2022-03-22 $0.62 $0.65 $0.60 $0.61 $0.61 242,156
2022-03-21 $0.66 $0.66 $0.58 $0.63 $0.63 207,161
2022-03-18 $0.62 $0.65 $0.60 $0.63 $0.63 207,161
2022-03-17 $0.59 $0.64 $0.59 $0.62 $0.62 205,700
2022-03-16 $0.60 $0.63 $0.58 $0.61 $0.61 311,068
2022-03-15 $0.56 $0.60 $0.55 $0.58 $0.58 150,250
2022-03-14 $0.58 $0.60 $0.55 $0.56 $0.56 179,293
2022-03-11 $0.59 $0.59 $0.57 $0.58 $0.58 272,838
2022-03-10 $0.61 $0.61 $0.56 $0.60 $0.60 212,487
2022-03-09 $0.56 $0.63 $0.56 $0.60 $0.60 322,414
2022-03-08 $0.56 $0.58 $0.51 $0.56 $0.56 564,478
2022-03-07 $0.60 $0.62 $0.50 $0.53 $0.53 953,035
2022-03-04 $0.62 $0.63 $0.60 $0.61 $0.61 145,870
2022-03-03 $0.66 $0.66 $0.62 $0.63 $0.63 165,429
2022-03-02 $0.66 $0.67 $0.63 $0.66 $0.66 243,144
2022-03-01 $0.78 $0.78 $0.63 $0.64 $0.64 477,625
2022-02-28 $0.59 $0.68 $0.59 $0.65 $0.65 434,682
2022-02-25 $0.64 $0.65 $0.61 $0.62 $0.62 275,142
2022-02-24 $0.56 $0.63 $0.55 $0.62 $0.62 544,029
2022-02-23 $0.64 $0.65 $0.60 $0.60 $0.60 364,352
2022-02-22 $0.62 $0.65 $0.60 $0.61 $0.61 565,150
2022-02-18 $0.63 $0.69 $0.61 $0.64 $0.64 455,141
2022-02-17 $0.65 $0.66 $0.63 $0.66 $0.66 867,329
2022-02-16 $0.67 $0.68 $0.64 $0.64 $0.64 573,130
2022-02-15 $0.71 $0.75 $0.64 $0.66 $0.66 986,408
2022-02-14 $0.71 $0.76 $0.62 $0.64 $0.64 1,623,720
2022-02-11 $0.85 $0.89 $0.73 $0.73 $0.73 1,176,253
2022-02-10 $1.03 $1.09 $0.79 $0.84 $0.84 1,060,126
2022-02-09 $1.11 $1.20 $1.07 $1.09 $1.09 661,556
2022-02-08 $1.05 $1.13 $0.98 $1.10 $1.10 1,401,363
2022-02-07 $0.77 $1.16 $0.70 $1.13 $1.13 2,059,674
2022-02-04 $0.63 $0.70 $0.63 $0.69 $0.69 232,541
2022-02-03 $0.66 $0.67 $0.61 $0.62 $0.62 327,821
2022-02-02 $0.71 $0.71 $0.67 $0.68 $0.68 256,367
2022-02-01 $0.71 $0.71 $0.68 $0.71 $0.71 279,227
2022-01-31 $0.66 $0.70 $0.63 $0.67 $0.67 219,902
2022-01-28 $0.64 $0.65 $0.59 $0.65 $0.65 253,723
2022-01-27 $0.70 $0.70 $0.61 $0.62 $0.62 492,197
2022-01-26 $0.68 $0.75 $0.65 $0.68 $0.68 574,364
2022-01-25 $0.64 $0.67 $0.60 $0.66 $0.66 667,569
2022-01-24 $0.57 $0.65 $0.54 $0.63 $0.63 1,726,516
2022-01-21 $0.76 $0.76 $0.66 $0.67 $0.67 886,775
2022-01-20 $0.77 $0.80 $0.76 $0.77 $0.77 208,935
2022-01-19 $0.76 $0.81 $0.76 $0.77 $0.77 410,408
2022-01-18 $0.81 $0.81 $0.76 $0.77 $0.77 410,408
2022-01-14 $0.79 $0.82 $0.79 $0.81 $0.81 173,349
2022-01-13 $0.85 $0.86 $0.81 $0.82 $0.82 139,141
2022-01-12 $0.83 $0.87 $0.79 $0.84 $0.84 374,427
2022-01-11 $0.79 $0.84 $0.77 $0.81 $0.81 256,837
2022-01-10 $0.78 $0.79 $0.74 $0.77 $0.77 352,450
2022-01-07 $0.80 $0.82 $0.77 $0.79 $0.79 211,812
2022-01-06 $0.76 $0.82 $0.71 $0.78 $0.78 739,284
2022-01-05 $0.86 $0.86 $0.78 $0.79 $0.79 401,474
2022-01-04 $0.85 $0.86 $0.79 $0.84 $0.84 513,862
2022-01-03 $0.80 $0.88 $0.80 $0.88 $0.88 189,972
2021-12-31 $0.85 $0.86 $0.80 $0.82 $0.82 791,062
2021-12-30 $0.83 $0.87 $0.82 $0.84 $0.84 854,244
2021-12-29 $0.86 $0.92 $0.86 $0.87 $0.87 485,095
2021-12-28 $0.90 $0.92 $0.86 $0.88 $0.88 315,783
2021-12-27 $1.01 $1.01 $0.86 $0.92 $0.92 502,396
2021-12-23 $0.88 $0.96 $0.84 $0.92 $0.92 526,799
2021-12-22 $0.89 $0.90 $0.85 $0.87 $0.87 303,573
2021-12-21 $0.88 $0.90 $0.85 $0.89 $0.89 438,805
2021-12-20 $0.74 $0.85 $0.74 $0.84 $0.84 1,130,662
2021-12-17 $0.92 $0.92 $0.75 $0.75 $0.75 796,483
2021-12-16 $1.05 $1.05 $0.87 $0.88 $0.88 248,082
2021-12-15 $0.87 $0.97 $0.85 $0.95 $0.95 733,976
2021-12-14 $0.90 $0.92 $0.86 $0.91 $0.91 432,193
2021-12-13 $0.99 $0.99 $0.89 $0.91 $0.91 649,547
2021-12-10 $1.01 $1.01 $0.95 $0.99 $0.99 388,417
2021-12-09 $1.06 $1.06 $0.96 $0.96 $0.96 273,449
2021-12-08 $1.10 $1.10 $1.02 $1.04 $1.04 228,897
2021-12-07 $1.04 $1.12 $0.98 $1.05 $1.05 443,702
2021-12-06 $0.93 $1.00 $0.90 $1.00 $1.00 545,336
2021-12-03 $1.08 $1.09 $0.95 $0.97 $0.97 1,110,695
2021-12-02 $1.08 $1.12 $1.04 $1.09 $1.09 660,840
2021-12-01 $1.18 $1.19 $1.05 $1.08 $1.08 821,175
2021-11-30 $1.15 $1.23 $1.10 $1.16 $1.16 802,612
2021-11-29 $1.16 $1.24 $1.16 $1.19 $1.19 395,705
2021-11-26 $1.12 $1.16 $1.10 $1.15 $1.15 308,274
2021-11-24 $1.17 $1.22 $1.13 $1.18 $1.18 562,891
2021-11-23 $1.21 $1.25 $1.15 $1.22 $1.22 702,446
2021-11-22 $1.42 $1.42 $1.21 $1.23 $1.23 850,244
2021-11-19 $1.20 $1.37 $1.20 $1.34 $1.34 802,624
2021-11-18 $1.30 $1.30 $1.17 $1.24 $1.24 1,010,759
2021-11-17 $1.35 $1.37 $1.27 $1.28 $1.28 826,285
2021-11-16 $1.39 $1.45 $1.33 $1.35 $1.35 700,625
2021-11-15 $1.55 $1.55 $1.45 $1.48 $1.48 778,243
2021-11-12 $1.39 $1.55 $1.30 $1.54 $1.54 1,121,880
2021-11-11 $1.43 $1.46 $1.33 $1.38 $1.38 840,264
2021-11-10 $1.48 $1.56 $1.40 $1.46 $1.46 1,051,906
2021-11-09 $1.55 $1.62 $1.46 $1.55 $1.55 1,462,578
2021-11-08 $1.42 $1.56 $1.42 $1.55 $1.55 1,352,456
2021-11-05 $1.45 $1.47 $1.38 $1.45 $1.45 1,146,869
2021-11-04 $1.52 $1.52 $1.36 $1.43 $1.43 1,350,694
2021-11-03 $1.25 $1.44 $1.25 $1.41 $1.41 1,390,535
2021-11-02 $1.24 $1.37 $1.18 $1.21 $1.21 2,307,579
2021-11-01 $1.27 $1.27 $1.12 $1.21 $1.21 2,307,579
2021-10-29 $0.95 $1.27 $0.88 $1.27 $1.27 2,761,111
2021-10-28 $0.85 $0.95 $0.85 $0.94 $0.94 860,517
2021-10-27 $0.92 $0.95 $0.85 $0.86 $0.86 1,003,020
2021-10-26 $0.93 $0.94 $0.86 $0.88 $0.88 1,445,733
2021-10-25 $0.93 $0.98 $0.90 $0.93 $0.93 994,980
2021-10-22 $0.96 $0.98 $0.92 $0.94 $0.94 953,569
2021-10-21 $1.05 $1.05 $0.97 $0.99 $0.99 661,146
2021-10-20 $0.97 $1.05 $0.95 $1.05 $1.05 1,208,800
2021-10-19 $0.94 $0.95 $0.91 $0.94 $0.94 748,894
2021-10-18 $0.95 $1.01 $0.94 $0.95 $0.95 922,072
2021-10-15 $1.00 $1.02 $0.96 $0.98 $0.98 819,494
2021-10-14 $1.05 $1.05 $0.98 $1.00 $1.00 408,253
2021-10-13 $1.00 $1.03 $0.99 $1.02 $1.02 435,682
2021-10-12 $1.06 $1.09 $1.01 $1.02 $1.02 607,051
2021-10-11 $1.08 $1.09 $0.99 $1.09 $1.09 884,619
2021-10-08 $1.16 $1.16 $1.06 $1.07 $1.07 279,984
2021-10-07 $1.11 $1.12 $1.07 $1.08 $1.08 590,245
2021-10-06 $1.07 $1.12 $1.05 $1.09 $1.09 779,609
2021-10-05 $1.03 $1.07 $0.98 $1.06 $1.06 907,724
2021-10-04 $1.10 $1.10 $0.95 $1.02 $1.02 685,483
2021-10-01 $1.10 $1.13 $1.02 $1.05 $1.05 1,495,639
2021-09-30 $1.08 $1.22 $1.01 $1.07 $1.07 3,312,291
2021-09-29 $1.04 $1.07 $0.96 $0.97 $0.97 912,150
2021-09-28 $1.01 $1.05 $0.96 $1.04 $1.04 1,055,345
2021-09-27 $0.98 $1.05 $0.93 $1.04 $1.04 798,842
2021-09-24 $0.99 $1.02 $0.91 $0.95 $0.95 1,075,840
2021-09-23 $1.02 $1.13 $1.01 $1.05 $1.05 2,809,611
2021-09-22 $0.76 $1.08 $0.75 $1.01 $1.01 3,661,144
2021-09-21 $0.65 $0.78 $0.65 $0.75 $0.75 1,204,042
2021-09-20 $0.69 $0.72 $0.66 $0.72 $0.72 1,972,878
2021-09-17 $0.77 $0.78 $0.71 $0.71 $0.71 1,127,988
2021-09-16 $0.80 $0.81 $0.73 $0.78 $0.78 1,822,302
2021-09-15 $0.81 $0.85 $0.79 $0.80 $0.80 1,116,510
2021-09-14 $0.81 $0.85 $0.81 $0.82 $0.82 558,118
2021-09-13 $0.87 $0.88 $0.81 $0.82 $0.82 1,424,744
2021-09-10 $0.90 $0.91 $0.87 $0.89 $0.89 837,639
2021-09-09 $0.93 $0.97 $0.90 $0.91 $0.91 497,750
2021-09-08 $0.91 $0.95 $0.90 $0.93 $0.93 517,853
2021-09-07 $0.95 $0.99 $0.90 $0.97 $0.97 1,330,867
2021-09-03 $0.95 $1.00 $0.94 $0.95 $0.95 911,213
2021-09-02 $0.99 $1.05 $0.93 $0.98 $0.98 1,446,315
2021-09-01 $0.92 $0.97 $0.90 $0.96 $0.96 884,140
2021-08-31 $0.92 $0.94 $0.88 $0.92 $0.92 678,448
2021-08-30 $0.92 $0.94 $0.83 $0.92 $0.92 1,862,969
2021-08-27 $0.97 $0.97 $0.90 $0.92 $0.92 2,910,300
2021-08-26 $0.98 $1.00 $0.93 $0.94 $0.94 1,148,745
2021-08-25 $1.00 $1.03 $0.98 $1.01 $1.01 1,323,084
2021-08-24 $1.10 $1.11 $1.01 $1.03 $1.03 933,309
2021-08-23 $1.06 $1.13 $1.06 $1.08 $1.08 962,214
2021-08-20 $1.06 $1.13 $1.00 $1.07 $1.07 1,095,571
2021-08-19 $1.05 $1.05 $0.93 $1.05 $1.05 618,439
2021-08-18 $0.91 $1.06 $0.90 $1.06 $1.06 995,361
2021-08-17 $1.02 $1.06 $0.91 $0.95 $0.95 1,343,981
2021-08-16 $1.09 $1.15 $1.00 $1.01 $1.01 1,148,943
2021-08-13 $1.14 $1.14 $1.03 $1.08 $1.08 1,112,386
2021-08-12 $1.14 $1.14 $1.06 $1.08 $1.08 920,649
2021-08-11 $1.24 $1.26 $1.13 $1.13 $1.13 1,145,001
2021-08-10 $1.25 $1.29 $1.13 $1.19 $1.19 900,846
2021-08-09 $1.28 $1.30 $1.24 $1.25 $1.25 1,329,144
2021-08-06 $1.10 $1.22 $1.10 $1.22 $1.22 1,258,933
2021-08-05 $1.06 $1.18 $1.06 $1.15 $1.15 1,575,393
2021-08-04 $1.16 $1.16 $1.10 $1.14 $1.14 1,014,931
2021-08-03 $1.20 $1.20 $1.13 $1.15 $1.15 694,558
2021-08-02 $1.23 $1.28 $1.18 $1.22 $1.22 943,009
2021-07-30 $1.30 $1.30 $1.18 $1.26 $1.26 1,187,330
2021-07-29 $1.14 $1.31 $1.09 $1.30 $1.30 2,697,106
2021-07-28 $1.02 $1.15 $1.00 $1.13 $1.13 902,606
2021-07-27 $1.19 $1.19 $1.00 $1.04 $1.04 2,222,258
2021-07-26 $1.20 $1.25 $1.15 $1.21 $1.21 1,917,462
2021-07-23 $1.06 $1.10 $1.01 $1.04 $1.04 2,137,132
2021-07-22 $0.94 $1.05 $0.94 $1.02 $1.02 1,721,224
2021-07-21 $0.84 $1.01 $0.81 $0.99 $0.99 3,326,557
2021-07-20 $0.66 $0.80 $0.65 $0.73 $0.73 2,456,771
2021-07-19 $0.75 $0.75 $0.66 $0.69 $0.69 3,026,895
2021-07-16 $0.80 $0.86 $0.74 $0.80 $0.80 3,208,513
2021-07-15 $0.92 $0.92 $0.80 $0.83 $0.83 2,765,839
2021-07-14 $0.99 $1.00 $0.90 $0.92 $0.92 3,094,870
2021-07-13 $1.05 $1.05 $0.98 $1.00 $1.00 1,762,255
2021-07-12 $1.10 $1.10 $1.03 $1.08 $1.08 1,102,898
2021-07-09 $1.07 $1.11 $1.05 $1.10 $1.10 1,053,020
2021-07-08 $1.03 $1.10 $0.98 $1.04 $1.04 2,879,758
2021-07-07 $1.15 $1.19 $1.07 $1.10 $1.10 1,889,560
2021-07-06 $1.21 $1.22 $1.15 $1.18 $1.18 1,240,006
2021-07-02 $1.24 $1.24 $1.19 $1.21 $1.21 719,211
2021-07-01 $1.21 $1.28 $1.21 $1.22 $1.22 868,155
2021-06-30 $1.25 $1.29 $1.19 $1.27 $1.27 1,808,153
2021-06-29 $1.32 $1.34 $1.27 $1.30 $1.30 568,648
2021-06-28 $1.39 $1.41 $1.27 $1.29 $1.29 566,865
2021-06-25 $1.28 $1.29 $1.22 $1.24 $1.24 782,138
2021-06-24 $1.31 $1.32 $1.26 $1.29 $1.29 855,430
2021-06-23 $1.36 $1.41 $1.25 $1.29 $1.29 1,081,419
2021-06-22 $1.25 $1.35 $1.14 $1.33 $1.33 2,711,139
2021-06-21 $1.40 $1.41 $1.31 $1.32 $1.32 2,041,483
2021-06-18 $1.53 $1.54 $1.42 $1.50 $1.50 893,717
2021-06-17 $1.45 $1.62 $1.42 $1.58 $1.58 1,504,785
2021-06-16 $1.59 $1.60 $1.44 $1.47 $1.47 1,292,981
2021-06-15 $1.65 $1.65 $1.53 $1.60 $1.60 812,062
2021-06-14 $1.64 $1.75 $1.59 $1.66 $1.66 1,624,540
2021-06-11 $1.51 $1.61 $1.46 $1.59 $1.59 1,266,540
2021-06-10 $1.52 $1.55 $1.42 $1.55 $1.55 1,269,327
2021-06-09 $1.31 $1.46 $1.24 $1.42 $1.42 2,087,945
2021-06-08 $1.36 $1.41 $1.19 $1.29 $1.29 4,929,578
2021-06-07 $1.50 $1.54 $1.36 $1.42 $1.42 1,627,435
2021-06-04 $1.54 $1.60 $1.45 $1.50 $1.50 1,062,925
2021-06-03 $1.65 $1.68 $1.54 $1.56 $1.56 1,138,649
2021-06-02 $1.53 $1.70 $1.53 $1.65 $1.65 1,677,808
2021-06-01 $1.45 $1.55 $1.44 $1.52 $1.52 1,418,626
2021-05-28 $1.44 $1.45 $1.30 $1.39 $1.39 1,999,757
2021-05-27 $1.42 $1.46 $1.40 $1.44 $1.44 1,015,449
2021-05-26 $1.44 $1.45 $1.40 $1.42 $1.42 1,094,089
2021-05-25 $1.40 $1.43 $1.36 $1.41 $1.41 1,003,728
2021-05-24 $1.34 $1.44 $1.31 $1.44 $1.44 1,122,321
2021-05-21 $1.45 $1.46 $1.31 $1.33 $1.33 1,902,067
2021-05-20 $1.45 $1.47 $1.36 $1.43 $1.43 1,617,934
2021-05-19 $1.19 $1.37 $1.15 $1.34 $1.34 2,401,225
2021-05-18 $1.35 $1.48 $1.33 $1.43 $1.43 1,228,354
2021-05-17 $1.33 $1.44 $1.29 $1.38 $1.38 2,682,821
2021-05-14 $1.30 $1.47 $1.27 $1.46 $1.46 2,985,542
2021-05-13 $1.26 $1.43 $1.15 $1.18 $1.18 3,567,258
2021-05-12 $1.46 $1.65 $1.33 $1.35 $1.35 5,004,755
2021-05-11 $0.99 $1.47 $0.97 $1.46 $1.46 8,938,610
2021-05-10 $1.52 $1.52 $1.04 $1.12 $1.12 9,163,455
2021-05-07 $1.57 $1.66 $1.41 $1.44 $1.44 5,324,490
2021-05-06 $1.81 $1.85 $1.50 $1.64 $1.64 6,675,132
2021-05-05 $1.92 $1.99 $1.80 $1.81 $1.81 2,309,676
2021-05-04 $1.80 $1.95 $1.66 $1.81 $1.81 5,709,186
2021-05-03 $2.20 $2.32 $2.00 $2.03 $2.03 3,695,399
2021-04-30 $2.15 $2.21 $2.10 $2.14 $2.14 1,598,850
2021-04-29 $2.31 $2.35 $2.05 $2.08 $2.08 3,208,367
2021-04-28 $2.41 $2.43 $2.22 $2.34 $2.34 2,177,461
2021-04-27 $2.35 $2.50 $2.24 $2.42 $2.42 2,682,762
2021-04-26 $2.39 $2.40 $2.25 $2.37 $2.37 3,596,721
2021-04-23 $1.78 $2.21 $1.78 $2.09 $2.09 5,373,489
2021-04-22 $2.49 $2.57 $2.00 $2.05 $2.05 5,797,853
2021-04-21 $1.81 $2.50 $1.75 $2.34 $2.34 7,253,954
2021-04-20 $2.45 $2.46 $1.93 $2.16 $2.16 10,456,398
2021-04-19 $3.00 $3.08 $1.83 $2.58 $2.58 10,998,307
2021-04-16 $3.01 $3.33 $2.92 $3.19 $3.19 5,769,111
2021-04-15 $2.71 $3.21 $2.69 $3.09 $3.09 7,703,024
2021-04-14 $3.98 $4.01 $2.33 $2.71 $2.71 21,792,243
2021-04-13 $3.15 $3.79 $3.12 $3.76 $3.76 7,912,430
2021-04-12 $2.89 $3.10 $2.80 $3.07 $3.07 4,910,069
2021-04-09 $2.91 $2.91 $2.66 $2.82 $2.82 3,203,117
2021-04-08 $2.81 $2.93 $2.43 $2.93 $2.93 6,131,408
2021-04-07 $2.60 $2.97 $2.47 $2.67 $2.67 9,620,001
2021-04-06 $2.17 $2.58 $2.07 $2.58 $2.58 8,019,592
2021-04-05 $1.88 $2.18 $1.85 $2.17 $2.17 5,920,721
2021-04-01 $1.85 $1.87 $1.76 $1.83 $1.83 2,078,340
2021-03-31 $1.82 $1.85 $1.75 $1.80 $1.80 1,466,712
2021-03-30 $1.88 $1.88 $1.78 $1.80 $1.80 2,253,678
2021-03-29 $1.69 $1.78 $1.60 $1.78 $1.78 3,836,477
2021-03-26 $1.65 $1.67 $1.50 $1.57 $1.57 3,298,559
2021-03-25 $1.55 $1.66 $1.31 $1.62 $1.62 9,639,642
2021-03-24 $1.75 $1.92 $1.65 $1.69 $1.69 6,223,300
2021-03-23 $1.90 $1.93 $1.74 $1.90 $1.90 4,262,456
2021-03-22 $1.76 $1.98 $1.72 $1.90 $1.90 8,624,544
2021-03-19 $1.60 $1.73 $1.55 $1.70 $1.70 4,330,585
2021-03-18 $1.45 $1.60 $1.44 $1.52 $1.52 4,725,521
2021-03-17 $1.40 $1.46 $1.32 $1.44 $1.44 2,685,013
2021-03-16 $1.50 $1.50 $1.38 $1.44 $1.44 3,128,270
2021-03-15 $1.36 $1.49 $1.35 $1.49 $1.49 3,300,047
2021-03-12 $1.25 $1.42 $1.22 $1.34 $1.34 3,945,768
2021-03-11 $1.45 $1.46 $1.22 $1.34 $1.34 6,233,092
2021-03-10 $1.75 $1.80 $1.31 $1.38 $1.38 17,371,055
2021-03-09 $1.43 $1.74 $1.41 $1.61 $1.61 8,938,033
2021-03-08 $1.32 $1.40 $1.28 $1.37 $1.37 4,190,279
2021-03-05 $1.24 $1.28 $1.00 $1.24 $1.24 6,275,896
2021-03-04 $1.34 $1.45 $1.04 $1.27 $1.27 9,129,391
2021-03-03 $1.09 $1.39 $1.09 $1.30 $1.30 11,218,153
2021-03-02 $1.03 $1.12 $1.00 $1.04 $1.04 4,064,905
2021-03-01 $1.06 $1.06 $0.96 $1.03 $1.03 5,217,658
2021-02-26 $0.90 $0.95 $0.80 $0.94 $0.94 3,465,023
2021-02-25 $1.04 $1.09 $0.88 $1.02 $1.02 3,174,004
2021-02-24 $0.98 $1.04 $0.90 $1.02 $1.02 3,174,004
2021-02-23 $1.00 $1.00 $0.80 $0.88 $0.88 4,419,834
2021-02-22 $0.94 $1.05 $0.85 $1.04 $1.04 4,254,372
2021-02-19 $1.00 $1.07 $0.97 $0.98 $0.98 2,656,899
2021-02-18 $0.99 $1.03 $0.92 $0.99 $0.99 5,142,712
2021-02-17 $1.02 $1.15 $0.91 $0.99 $0.99 5,142,712
2021-02-16 $0.85 $0.99 $0.81 $0.95 $0.95 5,959,035
2021-02-12 $0.70 $0.77 $0.66 $0.75 $0.75 3,021,992
2021-02-11 $0.69 $0.75 $0.66 $0.70 $0.70 2,395,913
2021-02-10 $0.67 $0.70 $0.55 $0.67 $0.67 2,551,674
2021-02-09 $0.69 $0.69 $0.64 $0.67 $0.67 2,551,674
2021-02-08 $0.56 $0.65 $0.55 $0.63 $0.63 3,394,731
2021-02-05 $0.49 $0.52 $0.47 $0.51 $0.51 1,329,768
2021-02-04 $0.49 $0.52 $0.43 $0.47 $0.47 838,446
2021-02-03 $0.42 $0.50 $0.40 $0.47 $0.47 1,497,072
2021-02-02 $0.38 $0.42 $0.36 $0.40 $0.40 402,375
2021-02-01 $0.37 $0.39 $0.35 $0.37 $0.37 451,297
2021-01-29 $0.39 $0.43 $0.35 $0.37 $0.37 570,558
2021-01-28 $0.31 $0.37 $0.31 $0.35 $0.35 1,071,651
2021-01-27 $0.34 $0.35 $0.29 $0.31 $0.31 1,237,339
2021-01-26 $0.34 $0.36 $0.32 $0.35 $0.35 662,190
2021-01-25 $0.39 $0.39 $0.32 $0.35 $0.35 524,019
2021-01-22 $0.36 $0.37 $0.34 $0.36 $0.36 422,415
2021-01-21 $0.37 $0.38 $0.30 $0.36 $0.36 1,989,842
2021-01-20 $0.39 $0.40 $0.37 $0.37 $0.37 1,210,194
2021-01-19 $0.45 $0.45 $0.38 $0.39 $0.39 915,971
2021-01-15 $0.45 $0.45 $0.40 $0.40 $0.40 985,382
2021-01-14 $0.43 $0.45 $0.40 $0.44 $0.44 1,190,122
2021-01-13 $0.42 $0.43 $0.36 $0.40 $0.40 2,009,402
2021-01-12 $0.41 $0.45 $0.40 $0.41 $0.41 860,307
2021-01-11 $0.45 $0.46 $0.40 $0.43 $0.43 1,002,282
2021-01-08 $0.48 $0.52 $0.43 $0.46 $0.46 1,741,010
2021-01-07 $0.42 $0.50 $0.41 $0.47 $0.47 2,048,601
2021-01-06 $0.43 $0.43 $0.40 $0.41 $0.41 968,287
2021-01-05 $0.43 $0.43 $0.39 $0.42 $0.42 589,266
2021-01-04 $0.45 $0.46 $0.39 $0.41 $0.41 1,171,038
2020-12-31 $0.46 $0.46 $0.39 $0.40 $0.40 980,305
2020-12-30 $0.43 $0.45 $0.42 $0.43 $0.43 948,206
2020-12-29 $0.45 $0.46 $0.40 $0.42 $0.42 1,812,989
2020-12-28 $0.43 $0.50 $0.36 $0.49 $0.49 1,733,720
2020-12-24 $0.39 $0.40 $0.37 $0.37 $0.37 445,953
2020-12-23 $0.43 $0.43 $0.38 $0.39 $0.39 501,178
2020-12-22 $0.41 $0.44 $0.38 $0.39 $0.39 1,209,879
2020-12-21 $0.41 $0.41 $0.36 $0.41 $0.41 786,058
2020-12-18 $0.39 $0.41 $0.36 $0.37 $0.37 985,804
2020-12-17 $0.44 $0.45 $0.36 $0.38 $0.38 2,817,179
2020-12-16 $0.40 $0.42 $0.37 $0.41 $0.41 2,002,942
2020-12-15 $0.31 $0.38 $0.31 $0.37 $0.37 2,203,705
2020-12-14 $0.28 $0.32 $0.27 $0.31 $0.31 1,228,861
2020-12-11 $0.27 $0.27 $0.25 $0.26 $0.26 494,509
2020-12-10 $0.24 $0.27 $0.24 $0.26 $0.26 443,663
2020-12-09 $0.27 $0.27 $0.22 $0.24 $0.24 532,241
2020-12-08 $0.29 $0.30 $0.25 $0.26 $0.26 850,587
2020-12-07 $0.24 $0.29 $0.24 $0.28 $0.28 1,373,982
2020-12-04 $0.25 $0.26 $0.22 $0.24 $0.24 528,925
2020-12-03 $0.21 $0.25 $0.20 $0.24 $0.24 1,341,988
2020-12-02 $0.20 $0.21 $0.19 $0.21 $0.21 151,786
2020-12-01 $0.20 $0.21 $0.19 $0.20 $0.20 330,056
2020-11-30 $0.19 $0.23 $0.19 $0.20 $0.20 689,318
2020-11-27 $0.18 $0.21 $0.18 $0.20 $0.20 220,967
2020-11-25 $0.23 $0.23 $0.19 $0.20 $0.20 474,404
2020-11-24 $0.23 $0.25 $0.22 $0.22 $0.22 717,701
2020-11-23 $0.23 $0.23 $0.20 $0.22 $0.22 631,440
2020-11-20 $0.19 $0.21 $0.19 $0.20 $0.20 204,696
2020-11-19 $0.18 $0.20 $0.18 $0.19 $0.19 278,268
2020-11-18 $0.20 $0.21 $0.19 $0.20 $0.20 216,739
2020-11-17 $0.21 $0.22 $0.20 $0.21 $0.21 102,792
2020-11-16 $0.20 $0.22 $0.19 $0.21 $0.21 424,843
2020-11-13 $0.19 $0.20 $0.19 $0.20 $0.20 332,336
2020-11-12 $0.18 $0.23 $0.13 $0.19 $0.19 822,653
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-10 $0.21 $0.23 $0.21 $0.21 $0.21 187,315
2020-11-09 $0.24 $0.26 $0.19 $0.22 $0.22 575,120
2020-11-06 $0.26 $0.26 $0.23 $0.25 $0.25 846,787
2020-11-05 $0.20 $0.25 $0.20 $0.25 $0.25 371,374
2020-11-04 $0.21 $0.22 $0.20 $0.21 $0.21 194,864
2020-11-03 $0.18 $0.21 $0.18 $0.21 $0.21 392,433
2020-11-02 $0.19 $0.19 $0.18 $0.18 $0.18 136,653
2020-10-30 $0.18 $0.20 $0.17 $0.18 $0.18 277,116
2020-10-29 $0.19 $0.20 $0.18 $0.19 $0.19 226,154
2020-10-28 $0.21 $0.21 $0.17 $0.19 $0.19 345,820
2020-10-27 $0.19 $0.22 $0.19 $0.21 $0.21 476,931
2020-10-26 $0.18 $0.19 $0.17 $0.19 $0.19 273,814
2020-10-23 $0.17 $0.19 $0.17 $0.19 $0.19 649,199
2020-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 243,293
2020-10-21 $0.15 $0.17 $0.15 $0.16 $0.16 265,760
2020-10-20 $0.14 $0.15 $0.14 $0.15 $0.15 302,473
2020-10-19 $0.12 $0.15 $0.12 $0.14 $0.14 235,225
2020-10-16 $0.15 $0.15 $0.14 $0.14 $0.14 158,570
2020-10-15 $0.14 $0.15 $0.13 $0.15 $0.15 113,294
2020-10-14 $0.13 $0.15 $0.13 $0.14 $0.14 59,020
2020-10-13 $0.14 $0.15 $0.14 $0.14 $0.14 237,736
2020-10-12 $0.15 $0.15 $0.14 $0.15 $0.15 85,417
2020-10-09 $0.15 $0.15 $0.14 $0.14 $0.14 181,611
2020-10-08 $0.14 $0.14 $0.13 $0.14 $0.14 188,913
2020-10-07 $0.13 $0.14 $0.12 $0.14 $0.14 121,756
2020-10-06 $0.12 $0.15 $0.12 $0.13 $0.13 244,035
2020-10-05 $0.13 $0.15 $0.13 $0.14 $0.14 329,499
2020-10-02 $0.14 $0.15 $0.13 $0.14 $0.14 105,950
2020-10-01 $0.15 $0.16 $0.13 $0.14 $0.14 658,673
2020-09-30 $0.15 $0.15 $0.14 $0.15 $0.15 176,515
2020-09-29 $0.15 $0.15 $0.14 $0.14 $0.14 261,302
2020-09-28 $0.16 $0.16 $0.14 $0.15 $0.15 337,512
2020-09-25 $0.13 $0.15 $0.12 $0.15 $0.15 1,485,680
2020-09-24 $0.12 $0.13 $0.11 $0.13 $0.13 564,718
2020-09-23 $0.14 $0.14 $0.11 $0.12 $0.12 104,008
2020-09-22 $0.13 $0.14 $0.11 $0.12 $0.12 279,901
2020-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 110,066
2020-09-18 $0.15 $0.15 $0.13 $0.14 $0.14 177,598
2020-09-17 $0.13 $0.14 $0.13 $0.14 $0.14 192,839
2020-09-16 $0.11 $0.13 $0.11 $0.13 $0.13 113,903
2020-09-15 $0.11 $0.12 $0.11 $0.11 $0.11 338,771
2020-09-14 $0.11 $0.13 $0.11 $0.12 $0.12 396,763
2020-09-11 $0.13 $0.13 $0.12 $0.13 $0.13 211,223
2020-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 267,394
2020-09-09 $0.14 $0.15 $0.13 $0.14 $0.14 206,281
2020-09-08 $0.16 $0.16 $0.14 $0.14 $0.14 270,104
2020-09-04 $0.14 $0.16 $0.13 $0.16 $0.16 326,937
2020-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 157,629
2020-09-02 $0.15 $0.16 $0.15 $0.15 $0.15 131,245
2020-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 225,842
2020-08-31 $0.14 $0.16 $0.14 $0.16 $0.16 281,328
2020-08-28 $0.17 $0.17 $0.15 $0.16 $0.16 196,883
2020-08-27 $0.14 $0.16 $0.13 $0.16 $0.16 209,270
2020-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 211,426
2020-08-25 $0.16 $0.17 $0.15 $0.16 $0.16 259,193
2020-08-24 $0.16 $0.16 $0.14 $0.16 $0.16 256,872
2020-08-21 $0.17 $0.17 $0.14 $0.15 $0.15 384,982
2020-08-20 $0.15 $0.16 $0.14 $0.16 $0.16 300,802
2020-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 446,335
2020-08-18 $0.15 $0.16 $0.13 $0.14 $0.14 358,975
2020-08-17 $0.12 $0.16 $0.12 $0.15 $0.15 1,532,830
2020-08-14 $0.12 $0.12 $0.11 $0.12 $0.12 546,138
2020-08-13 $0.13 $0.14 $0.11 $0.12 $0.12 1,466,373
2020-08-12 $0.16 $0.16 $0.13 $0.13 $0.13 378,629
2020-08-11 $0.16 $0.18 $0.14 $0.15 $0.15 522,176
2020-08-10 $0.14 $0.20 $0.14 $0.17 $0.17 980,246
2020-08-07 $0.12 $0.14 $0.12 $0.14 $0.14 585,056
2020-08-06 $0.13 $0.13 $0.11 $0.12 $0.12 196,557
2020-08-05 $0.13 $0.13 $0.11 $0.12 $0.12 201,484
2020-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 416,049
2020-08-03 $0.09 $0.13 $0.09 $0.12 $0.12 792,832
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 391,185
2020-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 437,500
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 336,259
2020-07-28 $0.10 $0.11 $0.10 $0.10 $0.10 252,722
2020-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 462,196
2020-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 101,607
2020-07-23 $0.11 $0.11 $0.10 $0.11 $0.11 112,453
2020-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 451,600
2020-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 377,100
2020-07-20 $0.09 $0.10 $0.09 $0.09 $0.09 405,500
2020-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 215,800
2020-07-16 $0.10 $0.10 $0.09 $0.10 $0.10 95,200
2020-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 456,200
2020-07-14 $0.11 $0.11 $0.09 $0.10 $0.10 530,900
2020-07-13 $0.11 $0.11 $0.10 $0.11 $0.11 761,400
2020-07-10 $0.10 $0.11 $0.10 $0.10 $0.10 951,300
2020-07-09 $0.11 $0.11 $0.09 $0.10 $0.10 795,600
2020-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 1,013,300
2020-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 922,000
2020-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 1,032,500
2020-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 457,853
2020-07-01 $0.07 $0.08 $0.06 $0.07 $0.07 101,881
2020-06-30 $0.07 $0.07 $0.06 $0.07 $0.07 152,695
2020-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 155,416
2020-06-26 $0.07 $0.08 $0.06 $0.07 $0.07 68,519
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 60,842
2020-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 115,743
2020-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 81,065
2020-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 31,834
2020-06-19 $0.07 $0.08 $0.07 $0.08 $0.08 30,156
2020-06-18 $0.07 $0.08 $0.07 $0.07 $0.07 17,275
2020-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 121,620
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,854
2020-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 77,875
2020-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 191,183
2020-06-11 $0.08 $0.09 $0.07 $0.08 $0.08 356,773
2020-06-10 $0.06 $0.08 $0.06 $0.08 $0.08 94,590
2020-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 86,272
2020-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 116,415
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 425,732
2020-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 79,390
2020-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 86,003
2020-06-02 $0.08 $0.08 $0.07 $0.08 $0.08 49,671
2020-06-01 $0.08 $0.09 $0.06 $0.08 $0.08 170,470
2020-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 20,503
2020-05-28 $0.07 $0.07 $0.06 $0.07 $0.07 64,035
2020-05-27 $0.07 $0.08 $0.07 $0.07 $0.07 59,946
2020-05-26 $0.08 $0.09 $0.07 $0.08 $0.08 286,357
2020-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 48,610
2020-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 101,910
2020-05-20 $0.08 $0.09 $0.07 $0.08 $0.08 429,070
2020-05-19 $0.06 $0.08 $0.06 $0.08 $0.08 161,883
2020-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 25,367
2020-05-15 $0.06 $0.06 $0.05 $0.06 $0.06 47,840
2020-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 72,464
2020-05-13 $0.05 $0.06 $0.05 $0.05 $0.05 57,815
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 29,610
2020-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 147,470
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 258,030
2020-05-07 $0.05 $0.06 $0.05 $0.06 $0.06 132,823
2020-05-06 $0.06 $0.06 $0.05 $0.05 $0.05 36,799
2020-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 88,550
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 180,530
2020-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 228,050
2020-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 257,612
2020-04-29 $0.04 $0.07 $0.04 $0.07 $0.07 558,619
2020-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 13,742
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 37,065
2020-04-24 $0.04 $0.05 $0.04 $0.05 $0.05 43,400
2020-04-23 $0.04 $0.05 $0.04 $0.04 $0.04 32,322
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,170
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,103
2020-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 52,316
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 124,521
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 36,245
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 26,254
2020-04-13 $0.03 $0.05 $0.03 $0.04 $0.04 38,631
2020-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2020-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 78,417
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2020-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 15,957
2020-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 17,407
2020-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 41,395
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 27,365
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 13,260
2020-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 65,682
2020-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 63,211
2020-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 139,638
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,685
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 40,645
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,765
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 13,611
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 113,057
2020-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 91,217
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 106,987
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 273,468
2020-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 213,419
2020-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 86,816
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2020-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 16,771
2020-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 61,601
2020-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 42,460
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 110,278
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 19,244
2020-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 97,999
2020-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 35,362
2020-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 37,250
2020-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 126,264
2020-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 109,000
2020-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 141,203
2020-02-24 $0.07 $0.08 $0.06 $0.07 $0.07 107,694
2020-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 118,979
2020-02-20 $0.07 $0.07 $0.06 $0.07 $0.07 98,089
2020-02-19 $0.08 $0.08 $0.06 $0.06 $0.06 106,070
2020-02-18 $0.06 $0.08 $0.04 $0.08 $0.08 1,898,837
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 124,672
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 39,700
2020-02-12 $0.07 $0.08 $0.06 $0.06 $0.06 167,546
2020-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 171,677
2020-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 182,782
2020-02-07 $0.04 $0.06 $0.04 $0.06 $0.06 248,441
2020-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 255,032
2020-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 92,505
2020-02-04 $0.03 $0.05 $0.03 $0.05 $0.05 111,982
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 116,800
2020-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 151,783
2020-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 50,152
2020-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 79,600
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 31,149
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,927
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-01-23 $0.03 $0.04 $0.03 $0.03 $0.03 417,236
2020-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 32,820
2020-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 92,704
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 40,520
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,269
2020-01-15 $0.03 $0.04 $0.03 $0.03 $0.03 113,491
2020-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 107,110
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 94,552
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 881
2020-01-08 $0.03 $0.04 $0.03 $0.03 $0.03 50,357
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 74,282
2020-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 91,280
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 116,500
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 68,790
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 137,990
2019-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 32,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 43,696
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,184
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 148,419
2019-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 12,800
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 19,150
2019-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 73,500
2019-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 61,545
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 28,636
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 89,585
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 116,603
2019-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 70,671
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,881
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 37,524
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 26,282
2019-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 27,516
2019-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 28,500
2019-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 19,666
2019-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 10,277
2019-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 10,450
2019-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 6,300
2019-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 22,500
2019-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 79,749
2019-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 50,859
2019-11-21 $0.03 $0.05 $0.03 $0.04 $0.04 149,815
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 5,744
2019-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 107,340
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 64,163
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 96,226
2019-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 182,777
2019-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 111,266
2019-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 15,747
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,171
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2019-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 61,294
2019-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 18,490
2019-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 29,128
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,510
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 59,298
2019-10-29 $0.03 $0.04 $0.03 $0.03 $0.03 45,388
2019-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 49,080
2019-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 75,139
2019-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 177,517
2019-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 65,715
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,917
2019-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 92,363
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 86,800
2019-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 32,030
2019-10-15 $0.03 $0.04 $0.03 $0.03 $0.03 306,125
2019-10-14 $0.05 $0.05 $0.03 $0.03 $0.03 14,000
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 154,189
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2019-10-03 $0.05 $0.05 $0.04 $0.04 $0.04 122,137
2019-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 132,388
2019-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 30,856
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 107,650
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 49,835
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 22,200
2019-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 106,754
2019-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 222,138
2019-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 101,097
2019-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 180,038
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,125
2019-09-17 $0.05 $0.06 $0.05 $0.05 $0.05 22,619
2019-09-16 $0.05 $0.06 $0.05 $0.05 $0.05 82,228
2019-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 47,782
2019-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 96,725
2019-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 36,317
2019-09-10 $0.06 $0.06 $0.05 $0.06 $0.06 35,815
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,347
2019-09-06 $0.05 $0.06 $0.05 $0.05 $0.05 38,533
2019-09-05 $0.06 $0.06 $0.05 $0.06 $0.06 23,696
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 32,316
2019-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 11,916
2019-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 31,230
2019-08-29 $0.06 $0.06 $0.05 $0.05 $0.05 124,910
2019-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 28,249
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 88,803
2019-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 51,626
2019-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 30,887
2019-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 43,528
2019-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 32,372
2019-08-20 $0.05 $0.06 $0.05 $0.05 $0.05 33,375
2019-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 34,973
2019-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 89,267
2019-08-15 $0.05 $0.06 $0.05 $0.05 $0.05 119,390
2019-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 82,046
2019-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 70,090
2019-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 39,383
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,724
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 126,793
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 97,820
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 46,470
2019-08-05 $0.05 $0.07 $0.05 $0.07 $0.07 110,842
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 28,465
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 24,600
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 24,573
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 362,475
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 22,336
2019-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 73,718
2019-07-25 $0.06 $0.07 $0.06 $0.06 $0.06 47,150
2019-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 28,800
2019-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 88,641
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 147,988
2019-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 80,976
2019-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 55,576
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 119,815
2019-07-16 $0.07 $0.07 $0.06 $0.07 $0.07 274,171
2019-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 151,174
2019-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 10,238
2019-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 77,449
2019-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 96,480
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 69,648
2019-07-08 $0.08 $0.08 $0.07 $0.08 $0.08 153,253
2019-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 82,377
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,517
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 252,108
2019-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 86,368
2019-06-28 $0.08 $0.08 $0.07 $0.08 $0.08 195,683
2019-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 82,855
2019-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 212,900
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 39,195
2019-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 30,045
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 306,300
2019-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 239,354
2019-06-19 $0.07 $0.08 $0.07 $0.07 $0.07 17,635
2019-06-18 $0.08 $0.08 $0.07 $0.07 $0.07 288,159
2019-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 38,151
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 91,251
2019-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 211,437
2019-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 91,519
2019-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 110,482
2019-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 97,220
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 70,330
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 233,950
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 204,204
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 438,170
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 317,529
2019-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 417,352
2019-05-30 $0.09 $0.09 $0.08 $0.09 $0.09 376,125
2019-05-29 $0.09 $0.09 $0.08 $0.09 $0.09 240,004
2019-05-28 $0.09 $0.09 $0.08 $0.08 $0.08 1,051,143
2019-05-24 $0.08 $0.09 $0.07 $0.09 $0.09 2,717,739
2019-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 6,203
2019-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 25,500
2019-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 13,537
2019-05-20 $0.08 $0.08 $0.07 $0.08 $0.08 5,354
2019-05-17 $0.07 $0.08 $0.06 $0.06 $0.06 26,500
2019-05-16 $0.08 $0.08 $0.07 $0.07 $0.07 13,559
2019-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 41,053
2019-05-14 $0.09 $0.11 $0.08 $0.08 $0.08 208,323
2019-05-13 $0.08 $0.10 $0.08 $0.10 $0.10 147,801
2019-05-10 $0.06 $0.08 $0.06 $0.08 $0.08 56,171
2019-05-09 $0.07 $0.07 $0.06 $0.07 $0.07 82,501
2019-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 3,633
2019-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 38,300
2019-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 22,116
2019-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 30,233
2019-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 6,004
2019-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 117,620
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,750
2019-04-26 $0.05 $0.07 $0.05 $0.06 $0.06 12,496
2019-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 8,252
2019-04-24 $0.08 $0.08 $0.06 $0.07 $0.07 39,314
2019-04-23 $0.05 $0.09 $0.05 $0.08 $0.08 221,114
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,802
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 32,450
2019-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,615
2019-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 18,621
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 68,001
2019-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 60,936
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 83,980
2019-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 10,948
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 27,600
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 40,473
2019-04-03 $0.06 $0.06 $0.05 $0.06 $0.06 80,136
2019-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 130,720
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,955
2019-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 113,916
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 145
2019-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 38,285
2019-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 29,729
2019-03-22 $0.07 $0.07 $0.05 $0.05 $0.05 14,500
2019-03-21 $0.07 $0.07 $0.05 $0.06 $0.06 124,275
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 147,318
2019-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 512,527
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 47,722
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 42,775
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 47,492
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 54,493
2019-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 76,856
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 46,857
2019-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 73,418
2019-03-04 $0.07 $0.07 $0.05 $0.06 $0.06 66,278
2019-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 32,400
2019-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 351,595
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 123,482
2019-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 304,110
2019-02-22 $0.08 $0.08 $0.06 $0.07 $0.07 85,500
2019-02-21 $0.08 $0.08 $0.06 $0.07 $0.07 53,300
2019-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 165,455
2019-02-19 $0.06 $0.08 $0.06 $0.08 $0.08 119,533
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2019-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 14,612
2019-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 123,700
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,567
2019-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 58,151
2019-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 143,258
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 92,735
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 19,568
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 13,864
2019-02-04 $0.08 $0.08 $0.06 $0.06 $0.06 31,042
2019-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 35,630
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 21,997
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 17,350
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 65,557
2019-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 16,844
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 96,114
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 38,800
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 19,765
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 44,243
2019-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 16,722
2019-01-17 $0.06 $0.08 $0.06 $0.08 $0.08 130,470
2019-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 132,398
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 34,750
2019-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 127,300
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 43,010
2019-01-10 $0.08 $0.09 $0.08 $0.08 $0.08 83,333
2019-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 23,739
2019-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 21,228
2019-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 317,420
2019-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 165,359
2019-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 188,002
2019-01-02 $0.07 $0.07 $0.06 $0.07 $0.07 16,035
2018-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 140,702
2018-12-28 $0.06 $0.07 $0.05 $0.07 $0.07 132,533
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-12-26 $0.06 $0.07 $0.06 $0.06 $0.06 62,600
2018-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 22,929
2018-12-21 $0.07 $0.08 $0.06 $0.07 $0.07 14,029
2018-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 78,542
2018-12-19 $0.05 $0.08 $0.05 $0.08 $0.08 119,946
2018-12-18 $0.05 $0.07 $0.05 $0.05 $0.05 135,675
2018-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,700
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 15,190
2018-12-13 $0.05 $0.06 $0.05 $0.05 $0.05 17,920
2018-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 6,250
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,767
2018-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 5,536
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 17,850
2018-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 26,560
2018-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 6,773
2018-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 51,911
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,350
2018-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 5,407
2018-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 12,050
2018-11-27 $0.06 $0.07 $0.05 $0.05 $0.05 42,100
2018-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 25,300
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 77,000
2018-11-21 $0.06 $0.08 $0.06 $0.06 $0.06 178,500
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 34,200
2018-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 70,208
2018-11-16 $0.07 $0.07 $0.06 $0.07 $0.07 64,792
2018-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 28,732
2018-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 32,777
2018-11-13 $0.07 $0.07 $0.06 $0.07 $0.07 115,649
2018-11-12 $0.08 $0.09 $0.07 $0.08 $0.08 98,836
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,099
2018-11-08 $0.10 $0.10 $0.08 $0.08 $0.08 23,551
2018-11-07 $0.09 $0.10 $0.08 $0.09 $0.09 144,178
2018-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 173,801
2018-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 69,178
2018-11-02 $0.06 $0.09 $0.06 $0.08 $0.08 68,956
2018-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 19,536
2018-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 28,000
2018-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 83,050
2018-10-29 $0.07 $0.08 $0.06 $0.06 $0.06 118,209
2018-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 6,740
2018-10-25 $0.08 $0.08 $0.07 $0.08 $0.08 43,994
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,350
2018-10-23 $0.10 $0.10 $0.07 $0.08 $0.08 64,674
2018-10-22 $0.10 $0.11 $0.09 $0.10 $0.10 32,432
2018-10-19 $0.09 $0.11 $0.09 $0.11 $0.11 18,460
2018-10-18 $0.09 $0.10 $0.09 $0.09 $0.09 87,222
2018-10-17 $0.10 $0.11 $0.10 $0.10 $0.10 130,453
2018-10-16 $0.10 $0.11 $0.10 $0.10 $0.10 85,459
2018-10-15 $0.11 $0.11 $0.10 $0.10 $0.10 17,635
2018-10-12 $0.10 $0.11 $0.09 $0.11 $0.11 24,156
2018-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 26,567
2018-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 96,145
2018-10-09 $0.11 $0.12 $0.11 $0.11 $0.11 10,937
2018-10-08 $0.10 $0.12 $0.10 $0.11 $0.11 21,056
2018-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 30,490
2018-10-04 $0.12 $0.12 $0.11 $0.12 $0.12 15,543
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 19,854
2018-10-02 $0.12 $0.12 $0.11 $0.11 $0.11 16,576
2018-10-01 $0.12 $0.13 $0.11 $0.11 $0.11 36,664
2018-09-28 $0.12 $0.13 $0.11 $0.11 $0.11 51,579
2018-09-27 $0.12 $0.13 $0.11 $0.12 $0.12 31,470
2018-09-26 $0.13 $0.13 $0.11 $0.11 $0.11 35,767
2018-09-25 $0.13 $0.13 $0.12 $0.13 $0.13 28,866
2018-09-24 $0.14 $0.14 $0.12 $0.13 $0.13 78,287
2018-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 182,446
2018-09-20 $0.12 $0.13 $0.11 $0.13 $0.13 43,942
2018-09-19 $0.11 $0.11 $0.10 $0.11 $0.11 38,475
2018-09-18 $0.11 $0.12 $0.11 $0.11 $0.11 249,462
2018-09-17 $0.12 $0.12 $0.10 $0.12 $0.12 35,114
2018-09-14 $0.13 $0.14 $0.12 $0.12 $0.12 47,340
2018-09-13 $0.14 $0.14 $0.13 $0.13 $0.13 36,418
2018-09-12 $0.12 $0.14 $0.10 $0.14 $0.14 115,210
2018-09-11 $0.11 $0.12 $0.11 $0.11 $0.11 156,038
2018-09-10 $0.12 $0.13 $0.11 $0.12 $0.12 86,562
2018-09-07 $0.12 $0.13 $0.11 $0.12 $0.12 272,629
2018-09-06 $0.11 $0.12 $0.10 $0.11 $0.11 175,806
2018-09-05 $0.13 $0.13 $0.10 $0.11 $0.11 330,487
2018-09-04 $0.15 $0.16 $0.13 $0.14 $0.14 149,993
2018-08-31 $0.13 $0.15 $0.13 $0.15 $0.15 28,965
2018-08-30 $0.14 $0.16 $0.14 $0.14 $0.14 111,206
2018-08-29 $0.14 $0.16 $0.13 $0.16 $0.16 25,868
2018-08-28 $0.16 $0.16 $0.14 $0.14 $0.14 75,759
2018-08-27 $0.12 $0.15 $0.12 $0.15 $0.15 16,545
2018-08-24 $0.14 $0.15 $0.12 $0.13 $0.13 32,967
2018-08-23 $0.13 $0.15 $0.13 $0.14 $0.14 23,960
2018-08-22 $0.13 $0.14 $0.12 $0.13 $0.13 31,132
2018-08-21 $0.11 $0.13 $0.11 $0.13 $0.13 30,645
2018-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 73,566
2018-08-17 $0.13 $0.15 $0.13 $0.13 $0.13 54,859
2018-08-16 $0.13 $0.13 $0.12 $0.12 $0.12 48,060
2018-08-15 $0.13 $0.14 $0.12 $0.14 $0.14 68,799
2018-08-14 $0.15 $0.16 $0.11 $0.13 $0.13 268,358
2018-08-13 $0.17 $0.17 $0.14 $0.15 $0.15 124,723
2018-08-10 $0.17 $0.17 $0.14 $0.15 $0.15 67,663
2018-08-09 $0.17 $0.18 $0.14 $0.16 $0.16 63,002
2018-08-08 $0.18 $0.18 $0.16 $0.18 $0.18 135,242
2018-08-07 $0.20 $0.20 $0.18 $0.18 $0.18 143,448
2018-08-06 $0.20 $0.22 $0.18 $0.21 $0.21 141,091
2018-08-03 $0.17 $0.20 $0.17 $0.19 $0.19 177,518
2018-08-02 $0.16 $0.18 $0.16 $0.17 $0.17 116,914
2018-08-01 $0.16 $0.17 $0.15 $0.16 $0.16 50,450
2018-07-31 $0.17 $0.17 $0.16 $0.17 $0.17 76,858
2018-07-30 $0.18 $0.19 $0.17 $0.17 $0.17 68,582
2018-07-27 $0.17 $0.18 $0.17 $0.18 $0.18 64,950
2018-07-26 $0.19 $0.19 $0.17 $0.17 $0.17 24,571
2018-07-25 $0.18 $0.19 $0.17 $0.17 $0.17 60,112
2018-07-24 $0.15 $0.19 $0.15 $0.18 $0.18 83,145
2018-07-23 $0.14 $0.15 $0.14 $0.14 $0.14 53,345
2018-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 21,872
2018-07-19 $0.14 $0.15 $0.13 $0.14 $0.14 97,709
2018-07-18 $0.16 $0.16 $0.14 $0.15 $0.15 55,272
2018-07-17 $0.11 $0.16 $0.11 $0.16 $0.16 185,690
2018-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 58,304
2018-07-13 $0.12 $0.13 $0.11 $0.12 $0.12 36,990
2018-07-12 $0.13 $0.14 $0.12 $0.12 $0.12 74,968
2018-07-11 $0.15 $0.15 $0.13 $0.13 $0.13 56,087
2018-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 22,200
2018-07-09 $0.15 $0.15 $0.14 $0.15 $0.15 66,587
2018-07-06 $0.13 $0.15 $0.13 $0.14 $0.14 28,958
2018-07-05 $0.15 $0.16 $0.13 $0.14 $0.14 59,873
2018-07-03 $0.16 $0.17 $0.15 $0.15 $0.15 169,439
2018-07-02 $0.16 $0.18 $0.16 $0.18 $0.18 60,669
2018-06-29 $0.15 $0.17 $0.15 $0.17 $0.17 22,881
2018-06-28 $0.15 $0.17 $0.15 $0.16 $0.16 26,710
2018-06-27 $0.15 $0.16 $0.15 $0.15 $0.15 43,015
2018-06-26 $0.15 $0.17 $0.15 $0.15 $0.15 18,863
2018-06-25 $0.15 $0.17 $0.14 $0.16 $0.16 63,257
2018-06-22 $0.17 $0.17 $0.15 $0.15 $0.15 99,135
2018-06-21 $0.16 $0.18 $0.16 $0.16 $0.16 38,559
2018-06-20 $0.16 $0.17 $0.15 $0.16 $0.16 28,175
2018-06-19 $0.16 $0.16 $0.15 $0.15 $0.15 23,950
2018-06-18 $0.16 $0.18 $0.15 $0.16 $0.16 84,080
2018-06-15 $0.16 $0.18 $0.16 $0.17 $0.17 53,459
2018-06-14 $0.15 $0.18 $0.15 $0.16 $0.16 96,880
2018-06-13 $0.18 $0.20 $0.16 $0.17 $0.17 208,729
2018-06-12 $0.20 $0.21 $0.18 $0.19 $0.19 50,534
2018-06-11 $0.22 $0.23 $0.18 $0.20 $0.20 179,356
2018-06-08 $0.24 $0.24 $0.22 $0.24 $0.24 14,360
2018-06-07 $0.22 $0.24 $0.22 $0.24 $0.24 21,500
2018-06-06 $0.23 $0.24 $0.21 $0.22 $0.22 103,627
2018-06-05 $0.23 $0.24 $0.20 $0.23 $0.23 52,716
2018-06-04 $0.22 $0.24 $0.21 $0.22 $0.22 65,496
2018-06-01 $0.21 $0.23 $0.21 $0.23 $0.23 70,926
2018-05-31 $0.23 $0.23 $0.20 $0.21 $0.21 179,792
2018-05-30 $0.25 $0.26 $0.22 $0.24 $0.24 72,052
2018-05-29 $0.25 $0.26 $0.23 $0.25 $0.25 81,134
2018-05-25 $0.24 $0.26 $0.23 $0.25 $0.25 40,413
2018-05-24 $0.27 $0.27 $0.21 $0.24 $0.24 148,495
2018-05-23 $0.30 $0.30 $0.25 $0.27 $0.27 197,181
2018-05-22 $0.33 $0.33 $0.29 $0.30 $0.30 132,827
2018-05-21 $0.31 $0.33 $0.31 $0.33 $0.33 44,598
2018-05-18 $0.29 $0.31 $0.28 $0.31 $0.31 68,620
2018-05-17 $0.30 $0.31 $0.28 $0.29 $0.29 115,494
2018-05-16 $0.28 $0.30 $0.26 $0.30 $0.30 99,662
2018-05-15 $0.29 $0.29 $0.27 $0.28 $0.28 84,384
2018-05-14 $0.29 $0.32 $0.29 $0.29 $0.29 245,665
2018-05-11 $0.30 $0.30 $0.26 $0.29 $0.29 336,224
2018-05-10 $0.33 $0.34 $0.29 $0.29 $0.29 124,707
2018-05-09 $0.31 $0.34 $0.31 $0.34 $0.34 24,664
2018-05-08 $0.31 $0.33 $0.30 $0.31 $0.31 50,646
2018-05-07 $0.32 $0.32 $0.28 $0.32 $0.32 158,976
2018-05-04 $0.33 $0.33 $0.31 $0.32 $0.32 32,696
2018-05-03 $0.31 $0.34 $0.28 $0.32 $0.32 47,714
2018-05-02 $0.36 $0.39 $0.32 $0.32 $0.32 89,208
2018-05-01 $0.41 $0.43 $0.38 $0.38 $0.38 54,254
2018-04-30 $0.40 $0.42 $0.38 $0.42 $0.42 122,759
2018-04-27 $0.39 $0.39 $0.37 $0.38 $0.38 48,932
2018-04-26 $0.40 $0.40 $0.38 $0.38 $0.38 69,098
2018-04-25 $0.41 $0.43 $0.39 $0.42 $0.42 77,243
2018-04-24 $0.44 $0.45 $0.40 $0.42 $0.42 40,516
2018-04-23 $0.47 $0.49 $0.42 $0.42 $0.42 147,534
2018-04-20 $0.40 $0.48 $0.39 $0.48 $0.48 120,042
2018-04-19 $0.39 $0.42 $0.39 $0.40 $0.40 109,544
2018-04-18 $0.40 $0.42 $0.39 $0.39 $0.39 60,832
2018-04-17 $0.44 $0.44 $0.39 $0.40 $0.40 58,162
2018-04-16 $0.42 $0.44 $0.38 $0.42 $0.42 98,860
2018-04-13 $0.42 $0.62 $0.40 $0.42 $0.42 114,976
2018-04-12 $0.39 $0.41 $0.37 $0.40 $0.40 112,384
2018-04-11 $0.37 $0.39 $0.37 $0.37 $0.37 54,267
2018-04-10 $0.33 $0.38 $0.32 $0.38 $0.38 54,888
2018-04-09 $0.31 $0.32 $0.30 $0.31 $0.31 124,036
2018-04-06 $0.34 $0.35 $0.30 $0.30 $0.30 53,923
2018-04-05 $0.31 $0.34 $0.28 $0.34 $0.34 71,926
2018-04-04 $0.35 $0.36 $0.29 $0.30 $0.30 57,380
2018-04-03 $0.32 $0.36 $0.30 $0.36 $0.36 44,998
2018-04-02 $0.35 $0.37 $0.28 $0.32 $0.32 88,081
2018-03-29 $0.38 $0.39 $0.35 $0.37 $0.37 37,045
2018-03-28 $0.37 $0.39 $0.33 $0.39 $0.39 81,884
2018-03-27 $0.38 $0.38 $0.33 $0.37 $0.37 19,556
2018-03-26 $0.37 $0.37 $0.32 $0.36 $0.36 93,296
2018-03-23 $0.37 $0.39 $0.35 $0.37 $0.37 71,264
2018-03-22 $0.41 $0.43 $0.35 $0.37 $0.37 39,180
2018-03-21 $0.46 $0.46 $0.42 $0.42 $0.42 68,614
2018-03-20 $0.49 $0.49 $0.43 $0.46 $0.46 17,525
2018-03-19 $0.46 $0.48 $0.45 $0.46 $0.46 9,082
2018-03-16 $0.52 $0.52 $0.45 $0.45 $0.45 18,885
2018-03-15 $0.45 $0.50 $0.43 $0.50 $0.50 40,264
2018-03-14 $0.47 $0.49 $0.44 $0.45 $0.45 101,179
2018-03-13 $0.52 $0.54 $0.49 $0.50 $0.50 84,986
2018-03-12 $0.56 $0.56 $0.51 $0.51 $0.51 44,423
2018-03-09 $0.53 $0.56 $0.50 $0.54 $0.54 55,869
2018-03-08 $0.59 $0.59 $0.53 $0.56 $0.56 62,777
2018-03-07 $0.61 $0.64 $0.58 $0.58 $0.58 30,892
2018-03-06 $0.68 $0.69 $0.59 $0.61 $0.61 268,481
2018-03-05 $0.60 $0.83 $0.57 $0.67 $0.67 199,424
2018-03-02 $0.58 $0.60 $0.55 $0.60 $0.60 18,983
2018-03-01 $0.54 $0.61 $0.53 $0.54 $0.54 45,163
2018-02-28 $0.48 $0.57 $0.46 $0.52 $0.52 19,585
2018-02-27 $0.57 $0.58 $0.46 $0.48 $0.48 147,623
2018-02-26 $0.57 $0.61 $0.56 $0.57 $0.57 128,910
2018-02-23 $0.60 $0.63 $0.55 $0.55 $0.55 35,119
2018-02-22 $0.58 $0.63 $0.58 $0.60 $0.60 62,150
2018-02-21 $0.71 $0.74 $0.60 $0.62 $0.62 123,167
2018-02-20 $0.83 $0.85 $0.70 $0.71 $0.71 153,580
2018-02-16 $0.81 $0.85 $0.77 $0.79 $0.79 52,656
2018-02-15 $0.83 $0.88 $0.80 $0.83 $0.83 18,010
2018-02-14 $0.88 $0.90 $0.81 $0.84 $0.84 32,656
2018-02-13 $0.88 $0.89 $0.84 $0.88 $0.88 21,995
2018-02-12 $0.88 $0.91 $0.85 $0.89 $0.89 16,320
2018-02-09 $0.83 $0.91 $0.82 $0.84 $0.84 39,224
2018-02-08 $0.89 $0.90 $0.79 $0.81 $0.81 34,932
2018-02-07 $0.89 $1.05 $0.86 $0.90 $0.90 46,833
2018-02-06 $0.74 $0.86 $0.71 $0.86 $0.86 43,965
2018-02-05 $0.77 $0.85 $0.69 $0.74 $0.74 65,257
2018-02-02 $0.85 $0.90 $0.79 $0.86 $0.86 92,394
2018-02-01 $1.02 $1.20 $0.90 $0.96 $0.96 92,413
2018-01-31 $1.00 $1.06 $0.95 $1.06 $1.06 40,988
2018-01-30 $1.09 $1.12 $0.82 $0.97 $0.97 167,621
2018-01-29 $1.14 $1.20 $1.07 $1.08 $1.08 57,462
2018-01-26 $1.12 $1.23 $1.02 $1.15 $1.15 48,683
2018-01-25 $1.22 $1.25 $0.99 $1.04 $1.04 101,222
2018-01-24 $1.27 $1.31 $1.12 $1.16 $1.16 85,387
2018-01-23 $1.26 $1.30 $1.14 $1.26 $1.26 66,737
2018-01-22 $1.22 $1.34 $1.22 $1.25 $1.25 142,576
2018-01-19 $1.23 $1.27 $1.19 $1.20 $1.20 65,824
2018-01-18 $1.33 $1.50 $1.17 $1.19 $1.19 133,331
2018-01-17 $1.29 $1.43 $1.20 $1.28 $1.28 312,172
2018-01-12 $1.30 $1.35 $1.19 $1.35 $1.35 60,485
2018-01-11 $1.36 $1.37 $1.28 $1.28 $1.28 33,176
2018-01-10 $1.33 $1.44 $1.27 $1.40 $1.40 36,203
2018-01-09 $1.50 $1.50 $1.36 $1.36 $1.36 17,309
2018-01-08 $1.60 $1.60 $1.35 $1.44 $1.44 40,154
2018-01-05 $1.46 $1.60 $1.37 $1.37 $1.37 82,466
2018-01-04 $1.35 $1.56 $1.35 $1.43 $1.43 85,900
2018-01-03 $1.58 $1.60 $1.17 $1.40 $1.40 17,434
2018-01-02 $1.26 $1.60 $1.13 $1.13 $1.13 15,333
2017-12-29 $1.27 $1.59 $1.13 $1.18 $1.18 28,650
2017-12-28 $1.20 $1.35 $1.17 $1.23 $1.23 11,497
2017-12-27 $1.35 $1.59 $1.20 $1.28 $1.28 17,342
2017-12-26 $1.89 $1.89 $1.14 $1.60 $1.60 21,370
2017-12-22 $1.30 $1.40 $1.13 $1.14 $1.14 26,236
2017-12-21 $1.44 $2.00 $1.34 $1.39 $1.39 27,264
2017-12-20 $1.54 $1.56 $1.38 $1.38 $1.38 39,953
2017-12-19 $1.54 $1.59 $1.41 $1.56 $1.56 56,481
2017-12-18 $1.39 $1.56 $1.34 $1.48 $1.48 45,216
2017-12-15 $1.24 $1.42 $1.20 $1.29 $1.29 14,975
2017-12-13 $1.44 $1.44 $1.29 $1.32 $1.32 2,830
2017-12-12 $1.51 $1.51 $1.40 $1.40 $1.40 11,650

BIGG Digital Assets Inc (BBKCF) News Headlines

Recent BIGG Digital Assets Inc (BBKCF) News
Similar Companies to BIGG Digital Assets Inc (BBKCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.