Bone Biologics Corp (BBLG) Exchange: NASDAQ

  1. Overview
  2. Bone Biologics Corp (BBLG)

Data as of Oct. 8, 2025

$2.40 ($0.27) 12.68%

Bone Biologics Corp - Daily Information
Click for more stock information on Bone Biologics Corp.
Daily Information Data
Date Oct. 8, 2025
Open $2.21
Previous Close $2.40
High $2.67
Low $2.15
Adjusted Open $2.21
Previous Adjusted Close $2.40
Adjusted High $2.67
Adjusted Low $2.15

About Bone Biologics Corp (BBLG)

Bone Biologics Corp

Invest in Bone Biologics Corp (BBLG)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bone Biologics Corp (BBLG)

Date Open High Low Close Adj.Close Volume
2025-09-26 $2.21 $2.67 $2.15 $2.40 $2.40 946,095
2025-09-25 $2.17 $2.17 $2.10 $2.13 $2.13 64,366
2025-09-24 $2.14 $2.16 $2.10 $2.15 $2.15 31,620
2025-09-23 $2.18 $2.20 $2.13 $2.13 $2.13 60,623
2025-09-22 $2.20 $2.20 $2.14 $2.14 $2.14 56,593
2025-09-19 $2.21 $2.21 $2.08 $2.11 $2.11 103,689
2025-09-18 $2.16 $2.16 $2.04 $2.14 $2.14 103,137
2025-09-17 $2.21 $2.21 $2.08 $2.11 $2.11 228,051
2025-09-16 $2.12 $2.18 $2.08 $2.14 $2.14 68,020
2025-09-15 $2.18 $2.19 $2.06 $2.06 $2.06 91,358
2025-09-12 $2.15 $2.18 $2.06 $2.13 $2.13 136,438
2025-09-11 $2.10 $2.18 $2.03 $2.11 $2.11 112,522
2025-09-10 $2.25 $2.32 $2.00 $2.00 $2.00 199,602
2025-09-09 $2.08 $2.24 $1.95 $2.15 $2.15 360,519
2025-09-08 $2.29 $2.36 $2.15 $2.15 $2.15 368,297
2025-09-05 $2.87 $2.87 $2.25 $2.31 $2.31 1,685,211
2025-09-04 $2.75 $4.13 $2.51 $2.85 $2.85 121,020,131
2025-09-03 $2.12 $2.12 $2.03 $2.07 $2.07 26,220
2025-09-02 $2.11 $2.14 $2.10 $2.12 $2.12 10,532
2025-08-29 $2.15 $2.20 $2.15 $2.15 $2.15 11,398
2025-08-28 $2.14 $2.16 $2.08 $2.16 $2.16 17,530
2025-08-27 $2.16 $2.18 $2.14 $2.15 $2.15 8,732
2025-08-26 $2.16 $2.18 $2.15 $2.16 $2.16 10,026
2025-08-25 $2.21 $2.27 $2.16 $2.16 $2.16 28,242
2025-08-22 $2.16 $2.24 $2.16 $2.20 $2.20 19,580
2025-08-21 $2.18 $2.21 $2.09 $2.17 $2.17 14,460
2025-08-20 $2.25 $2.27 $2.15 $2.22 $2.22 22,163
2025-08-19 $2.13 $2.29 $2.11 $2.25 $2.25 77,391
2025-08-18 $2.20 $2.22 $2.08 $2.08 $2.08 39,947
2025-08-15 $2.37 $2.37 $2.17 $2.20 $2.20 40,329
2025-08-14 $2.35 $2.38 $2.30 $2.35 $2.35 50,953
2025-08-13 $2.34 $2.39 $2.30 $2.35 $2.35 16,196
2025-08-12 $2.34 $2.34 $2.26 $2.34 $2.34 35,350
2025-08-11 $2.33 $2.37 $2.30 $2.36 $2.36 36,815
2025-08-08 $2.42 $2.51 $2.27 $2.33 $2.33 78,671
2025-08-07 $2.73 $2.73 $2.52 $2.54 $2.54 50,243
2025-08-06 $2.64 $2.76 $2.60 $2.64 $2.64 73,939
2025-08-05 $2.70 $2.82 $2.61 $2.69 $2.69 40,709
2025-08-04 $2.73 $2.80 $2.66 $2.74 $2.74 59,423
2025-08-01 $2.75 $2.80 $2.70 $2.73 $2.73 27,984
2025-07-31 $2.80 $2.97 $2.80 $2.80 $2.80 17,159
2025-07-30 $2.80 $2.81 $2.73 $2.77 $2.77 48,559
2025-07-29 $2.95 $2.95 $2.65 $2.67 $2.67 103,291
2025-07-28 $3.00 $3.04 $2.95 $2.99 $2.99 36,016
2025-07-25 $3.02 $3.13 $2.95 $3.02 $3.02 47,637
2025-07-24 $3.06 $3.14 $2.97 $3.03 $3.03 114,858
2025-07-23 $3.02 $3.16 $2.98 $3.06 $3.06 71,207
2025-07-22 $2.99 $3.03 $2.91 $2.97 $2.97 44,542
2025-07-21 $2.91 $3.09 $2.91 $2.98 $2.98 78,447
2025-07-18 $2.97 $2.97 $2.84 $2.86 $2.86 86,112
2025-07-17 $2.91 $2.97 $2.89 $2.92 $2.92 44,838
2025-07-16 $2.96 $2.96 $2.90 $2.96 $2.96 40,181
2025-07-15 $2.86 $3.06 $2.86 $2.90 $2.90 71,562
2025-07-14 $2.96 $3.00 $2.87 $2.88 $2.88 89,893
2025-07-11 $3.02 $3.04 $2.91 $2.94 $2.94 54,458
2025-07-10 $3.15 $3.18 $3.01 $3.02 $3.02 94,582
2025-07-09 $2.99 $3.19 $2.99 $3.12 $3.12 90,702
2025-07-08 $3.00 $3.10 $2.91 $2.96 $2.96 83,644
2025-07-07 $3.42 $3.49 $2.87 $3.00 $3.00 285,947
2025-07-03 $3.63 $3.65 $3.49 $3.49 $3.49 131,126
2025-07-02 $3.71 $3.94 $3.62 $3.62 $3.62 210,267
2025-07-01 $3.91 $4.00 $3.35 $3.68 $3.68 446,701
2025-06-30 $3.89 $4.10 $3.56 $4.03 $4.03 847,551
2025-06-27 $6.09 $6.19 $4.51 $4.58 $4.58 26,624,007
2025-06-26 $4.21 $4.55 $4.00 $4.16 $4.16 267,478
2025-06-25 $5.30 $5.30 $4.07 $4.19 $4.19 78,482
2025-06-24 $6.18 $6.20 $5.51 $5.55 $5.55 21,608
2025-06-23 $5.83 $6.75 $5.75 $6.20 $6.20 182,294
2025-06-20 $5.23 $5.98 $5.23 $5.91 $5.91 83,395
2025-06-18 $5.06 $5.45 $5.05 $5.30 $5.30 21,823
2025-06-17 $4.95 $5.30 $4.86 $5.08 $5.08 70,631
2025-06-16 $5.00 $5.00 $4.77 $4.94 $4.94 9,286
2025-06-13 $5.27 $5.33 $4.70 $4.77 $4.77 36,944
2025-06-12 $4.86 $5.48 $4.85 $5.28 $5.28 34,302
2025-06-11 $5.41 $5.48 $4.85 $4.91 $4.91 59,464
2025-06-10 $4.49 $5.77 $4.33 $5.56 $5.56 177,259
2025-06-09 $0.80 $0.81 $0.73 $0.75 $4.52 39,200
2025-06-06 $0.74 $0.84 $0.74 $0.80 $4.81 57,262
2025-06-05 $0.80 $0.84 $0.79 $0.81 $4.85 2,566
2025-06-04 $0.80 $0.86 $0.80 $0.83 $4.97 6,817
2025-06-03 $0.80 $0.82 $0.80 $0.80 $4.80 4,177
2025-06-02 $0.97 $0.97 $0.80 $0.82 $4.92 26,869
2025-05-30 $0.83 $1.00 $0.83 $0.88 $5.28 39,806
2025-05-29 $0.82 $0.85 $0.80 $0.85 $5.10 16,012
2025-05-28 $0.85 $0.88 $0.80 $0.83 $5.01 13,340
2025-05-27 $0.80 $0.88 $0.80 $0.84 $5.04 19,427
2025-05-23 $0.82 $0.84 $0.80 $0.82 $4.92 8,213
2025-05-22 $0.92 $0.92 $0.83 $0.84 $5.04 21,836
2025-05-21 $0.89 $1.00 $0.88 $0.91 $5.47 49,570
2025-05-20 $0.78 $1.10 $0.72 $0.88 $5.28 815,822
2025-05-19 $0.72 $0.75 $0.70 $0.74 $4.46 5,642
2025-05-16 $0.77 $0.77 $0.69 $0.72 $4.33 10,820
2025-05-15 $0.77 $0.77 $0.68 $0.73 $4.38 5,473
2025-05-14 $0.77 $0.77 $0.65 $0.74 $4.44 23,972
2025-05-13 $0.71 $0.81 $0.70 $0.78 $4.65 22,451
2025-05-12 $0.75 $0.75 $0.70 $0.73 $4.38 5,101
2025-05-09 $0.69 $0.77 $0.68 $0.75 $4.50 28,257
2025-05-08 $0.67 $0.70 $0.65 $0.69 $4.14 6,987
2025-05-07 $0.67 $0.68 $0.66 $0.67 $4.00 3,640
2025-05-06 $0.69 $0.71 $0.63 $0.67 $4.02 3,988
2025-05-05 $0.68 $0.72 $0.68 $0.70 $4.19 3,979
2025-05-02 $0.70 $0.73 $0.69 $0.72 $4.34 6,379
2025-05-01 $0.68 $0.70 $0.67 $0.70 $4.20 2,332
2025-04-30 $0.67 $0.69 $0.66 $0.67 $4.04 1,766
2025-04-29 $0.66 $0.70 $0.66 $0.70 $4.19 1,004
2025-04-28 $0.68 $0.68 $0.65 $0.66 $3.96 1,577
2025-04-25 $0.68 $0.72 $0.68 $0.68 $0.68 19,891
2025-04-24 $0.74 $0.74 $0.67 $0.68 $0.68 6,811
2025-04-23 $0.71 $0.72 $0.57 $0.68 $0.68 29,734
2025-04-22 $0.68 $0.72 $0.68 $0.71 $0.71 11,333
2025-04-21 $0.68 $0.70 $0.68 $0.69 $0.69 21,739
2025-04-17 $0.70 $0.70 $0.66 $0.68 $0.68 30,123
2025-04-16 $0.71 $0.71 $0.66 $0.67 $0.67 20,996
2025-04-15 $0.70 $0.75 $0.67 $0.72 $0.72 30,106
2025-04-14 $0.72 $0.74 $0.68 $0.70 $0.70 37,457
2025-04-11 $0.68 $0.78 $0.68 $0.74 $0.74 105,089
2025-04-10 $0.68 $0.72 $0.68 $0.69 $0.69 27,666
2025-04-09 $0.67 $0.69 $0.65 $0.67 $0.67 22,554
2025-04-08 $0.71 $0.74 $0.68 $0.69 $0.69 23,480
2025-04-07 $0.70 $0.74 $0.64 $0.74 $0.74 60,326
2025-04-04 $0.83 $0.83 $0.70 $0.72 $0.72 113,511
2025-04-03 $0.83 $0.87 $0.80 $0.86 $0.86 300,888
2025-04-02 $0.83 $0.87 $0.83 $0.84 $0.84 28,828
2025-04-01 $0.82 $0.87 $0.81 $0.84 $0.84 99,280
2025-03-31 $0.82 $0.83 $0.79 $0.80 $0.80 21,041
2025-03-28 $0.82 $0.87 $0.82 $0.82 $0.82 24,310
2025-03-27 $0.85 $0.86 $0.82 $0.84 $0.84 32,678
2025-03-26 $0.85 $0.87 $0.83 $0.85 $0.85 20,422
2025-03-25 $0.83 $0.86 $0.82 $0.86 $0.86 37,686
2025-03-24 $0.88 $0.88 $0.84 $0.85 $0.85 59,085
2025-03-21 $0.84 $0.90 $0.83 $0.88 $0.88 115,706
2025-03-20 $0.82 $0.87 $0.82 $0.82 $0.82 70,607
2025-03-19 $0.82 $0.84 $0.81 $0.82 $0.82 15,206
2025-03-18 $0.83 $0.87 $0.83 $0.85 $0.85 18,900
2025-03-17 $0.87 $0.87 $0.82 $0.83 $0.83 16,293
2025-03-14 $0.82 $0.87 $0.81 $0.83 $0.83 14,325
2025-03-13 $0.84 $0.84 $0.80 $0.83 $0.83 18,147
2025-03-12 $0.83 $0.86 $0.81 $0.85 $0.85 11,686
2025-03-11 $0.82 $0.85 $0.80 $0.84 $0.84 22,302
2025-03-10 $0.84 $0.87 $0.79 $0.82 $0.82 23,913
2025-03-07 $0.86 $0.86 $0.81 $0.84 $0.84 29,332
2025-03-06 $0.84 $0.90 $0.79 $0.84 $0.84 57,204
2025-03-05 $0.78 $0.87 $0.77 $0.87 $0.87 84,357
2025-03-04 $0.80 $0.80 $0.71 $0.79 $0.79 119,914
2025-03-03 $0.87 $0.90 $0.82 $0.82 $0.82 92,208
2025-02-28 $0.89 $0.92 $0.86 $0.89 $0.89 74,103
2025-02-27 $0.93 $1.00 $0.87 $0.89 $0.89 797,323
2025-02-26 $0.94 $0.98 $0.94 $0.94 $0.94 1,154,660
2025-02-25 $0.97 $0.98 $0.92 $0.93 $0.93 110,527
2025-02-24 $1.01 $1.02 $0.96 $0.97 $0.97 127,319
2025-02-21 $1.02 $1.04 $1.00 $1.01 $1.01 98,507
2025-02-20 $1.05 $1.05 $1.00 $1.02 $1.02 158,652
2025-02-19 $1.02 $1.25 $1.00 $1.06 $1.06 1,119,987
2025-02-18 $1.03 $1.04 $1.01 $1.02 $1.02 47,195
2025-02-14 $1.04 $1.07 $1.01 $1.04 $1.04 115,292
2025-02-13 $1.05 $1.07 $0.99 $1.03 $1.03 112,086
2025-02-12 $1.05 $1.08 $1.03 $1.07 $1.07 121,690
2025-02-11 $1.04 $1.08 $1.00 $1.04 $1.04 85,347
2025-02-10 $1.10 $1.12 $0.99 $1.03 $1.03 247,173
2025-02-07 $1.15 $1.17 $1.11 $1.13 $1.13 105,629
2025-02-06 $1.15 $1.22 $1.11 $1.16 $1.16 175,993
2025-02-05 $1.19 $1.19 $1.13 $1.17 $1.17 82,639
2025-02-04 $1.26 $1.26 $1.12 $1.20 $1.20 205,490
2025-02-03 $1.07 $1.29 $1.03 $1.27 $1.27 747,141
2025-01-31 $1.15 $1.16 $1.08 $1.11 $1.11 220,454
2025-01-30 $1.01 $1.15 $0.97 $1.12 $1.12 651,057
2025-01-29 $1.01 $1.03 $0.96 $1.02 $1.02 80,966
2025-01-28 $0.96 $0.99 $0.96 $0.98 $0.98 113,453
2025-01-27 $1.05 $1.19 $0.98 $0.99 $0.99 1,050,599
2025-01-24 $1.10 $1.10 $1.02 $1.06 $1.06 281,104
2025-01-23 $1.00 $1.15 $0.99 $1.10 $1.10 500,952
2025-01-22 $1.01 $1.01 $0.98 $1.01 $1.01 69,449
2025-01-21 $0.99 $1.01 $0.96 $1.01 $1.01 59,006
2025-01-17 $0.95 $0.99 $0.95 $0.96 $0.96 31,514
2025-01-16 $0.97 $0.98 $0.93 $0.96 $0.96 28,380
2025-01-15 $0.98 $0.99 $0.93 $0.97 $0.97 87,851
2025-01-14 $0.94 $1.00 $0.94 $0.98 $0.98 46,465
2025-01-13 $0.99 $0.99 $0.94 $0.94 $0.94 59,658
2025-01-10 $1.01 $1.02 $0.94 $1.02 $1.02 121,605
2025-01-08 $1.10 $1.10 $0.98 $1.01 $1.01 215,568
2025-01-07 $1.16 $1.17 $1.07 $1.10 $1.10 107,623
2025-01-06 $1.11 $1.20 $1.06 $1.15 $1.15 408,211
2025-01-03 $1.01 $1.19 $1.00 $1.11 $1.11 382,826
2025-01-02 $0.94 $1.05 $0.92 $0.98 $0.98 156,046
2024-12-31 $0.95 $0.96 $0.91 $0.94 $0.94 121,501
2024-12-30 $0.93 $0.96 $0.91 $0.94 $0.94 144,384
2024-12-27 $1.00 $1.02 $0.93 $0.95 $0.95 204,443
2024-12-26 $0.90 $0.96 $0.88 $0.95 $0.95 214,339
2024-12-24 $0.97 $0.97 $0.88 $0.90 $0.90 223,065
2024-12-23 $1.01 $1.01 $0.92 $0.99 $0.99 364,142
2024-12-20 $1.08 $1.16 $1.01 $1.01 $1.01 799,431
2024-12-19 $1.04 $1.09 $1.02 $1.05 $1.05 399,409
2024-12-18 $1.06 $1.09 $1.03 $1.03 $1.03 84,695
2024-12-17 $1.09 $1.09 $1.03 $1.05 $1.05 48,193
2024-12-16 $1.13 $1.15 $1.08 $1.13 $1.13 37,918
2024-12-13 $1.12 $1.16 $1.09 $1.12 $1.12 32,293
2024-12-12 $1.22 $1.22 $1.12 $1.14 $1.14 86,133
2024-12-11 $1.23 $1.23 $1.15 $1.19 $1.19 31,272
2024-12-10 $1.25 $1.25 $1.17 $1.24 $1.24 46,063
2024-12-09 $1.24 $1.29 $1.18 $1.27 $1.27 95,931
2024-12-06 $1.22 $1.26 $1.15 $1.23 $1.23 392,202
2024-12-05 $1.18 $1.23 $1.16 $1.16 $1.16 44,531
2024-12-04 $1.21 $1.22 $1.17 $1.20 $1.20 68,186
2024-12-03 $1.23 $1.25 $1.19 $1.21 $1.21 42,679
2024-12-02 $1.25 $1.29 $1.18 $1.22 $1.22 131,428
2024-11-29 $1.27 $1.30 $1.10 $1.22 $1.22 99,011
2024-11-27 $1.28 $1.29 $1.22 $1.26 $1.26 50,294
2024-11-26 $1.32 $1.36 $1.20 $1.30 $1.30 93,160
2024-11-25 $1.25 $1.68 $1.14 $1.31 $1.31 712,165
2024-11-22 $1.22 $1.29 $1.22 $1.25 $1.25 32,980
2024-11-21 $1.27 $1.29 $1.21 $1.23 $1.23 35,204
2024-11-20 $1.29 $1.32 $1.25 $1.26 $1.26 22,177
2024-11-19 $1.19 $1.38 $1.19 $1.32 $1.32 69,091
2024-11-18 $1.19 $1.22 $1.17 $1.19 $1.19 44,188
2024-11-15 $1.30 $1.32 $1.14 $1.19 $1.19 129,057
2024-11-14 $1.18 $1.39 $1.15 $1.29 $1.29 244,533
2024-11-13 $1.20 $1.21 $1.14 $1.18 $1.18 88,014
2024-11-12 $1.27 $1.35 $1.20 $1.20 $1.20 116,944
2024-11-11 $1.34 $1.36 $1.30 $1.32 $1.32 72,368
2024-11-08 $1.30 $1.38 $1.30 $1.36 $1.36 135,745
2024-11-07 $1.29 $1.34 $1.26 $1.30 $1.30 34,887
2024-11-06 $1.39 $1.40 $1.25 $1.30 $1.30 115,389
2024-11-05 $1.34 $1.41 $1.31 $1.39 $1.39 65,100
2024-11-04 $1.30 $1.34 $1.25 $1.29 $1.29 57,479
2024-11-01 $1.36 $1.38 $1.29 $1.30 $1.30 78,889
2024-10-31 $1.34 $1.39 $1.30 $1.35 $1.35 104,076
2024-10-30 $1.37 $1.42 $1.31 $1.35 $1.35 139,067
2024-10-29 $1.66 $1.71 $1.20 $1.39 $1.39 728,164
2024-10-28 $1.79 $1.79 $1.66 $1.73 $1.73 87,961
2024-10-25 $1.65 $1.75 $1.63 $1.73 $1.73 79,919
2024-10-24 $1.72 $1.78 $1.65 $1.72 $1.72 115,650
2024-10-23 $1.84 $1.84 $1.62 $1.71 $1.71 189,520
2024-10-22 $1.95 $1.98 $1.70 $1.81 $1.81 419,399
2024-10-21 $2.05 $2.21 $1.86 $1.98 $1.98 472,404
2024-10-18 $2.03 $2.30 $1.93 $2.02 $2.02 2,176,760
2024-10-17 $1.80 $1.88 $1.75 $1.81 $1.81 181,117
2024-10-16 $1.75 $2.04 $1.65 $1.88 $1.88 1,202,184
2024-10-15 $1.57 $1.59 $1.45 $1.48 $1.48 894,968
2024-10-14 $1.66 $1.71 $1.56 $1.59 $1.59 112,172
2024-10-11 $1.68 $1.73 $1.64 $1.67 $1.67 62,671
2024-10-10 $1.78 $1.82 $1.65 $1.68 $1.68 94,701
2024-10-09 $1.78 $1.78 $1.69 $1.72 $1.72 100,497
2024-10-08 $1.84 $1.90 $1.74 $1.78 $1.78 106,534
2024-10-07 $1.73 $1.91 $1.72 $1.87 $1.87 145,080
2024-10-04 $1.73 $1.97 $1.67 $1.72 $1.72 253,731
2024-10-03 $1.48 $2.13 $1.48 $1.77 $1.77 921,827
2024-10-02 $2.06 $2.12 $1.45 $1.52 $1.52 519,235
2024-10-01 $2.10 $2.24 $2.03 $2.08 $2.08 142,850
2024-09-30 $2.35 $2.45 $2.10 $2.13 $2.13 285,604
2024-09-27 $2.68 $2.69 $2.31 $2.35 $2.35 369,727
2024-09-26 $2.29 $2.61 $2.20 $2.53 $2.53 470,421
2024-09-25 $2.17 $2.75 $2.02 $2.32 $2.32 1,791,490
2024-09-24 $2.00 $2.25 $1.96 $2.17 $2.17 411,558
2024-09-23 $2.15 $2.26 $1.86 $1.94 $1.94 455,243
2024-09-20 $1.89 $2.46 $1.83 $2.15 $2.15 2,269,470
2024-09-19 $2.16 $2.41 $1.65 $1.82 $1.82 1,833,014
2024-09-18 $1.75 $2.34 $1.73 $2.08 $2.08 9,423,011
2024-09-17 $1.68 $1.79 $1.51 $1.73 $1.73 4,116,624
2024-09-16 $1.26 $1.98 $1.13 $1.89 $1.89 161,171,367
2024-09-13 $1.25 $1.26 $0.80 $0.80 $0.80 661,257
2024-09-12 $1.15 $1.24 $1.15 $1.19 $1.19 55,806
2024-09-11 $1.10 $1.20 $1.07 $1.14 $1.14 34,820
2024-09-10 $1.09 $1.15 $1.06 $1.10 $1.10 50,377
2024-09-09 $1.20 $1.22 $1.06 $1.14 $1.14 60,708
2024-09-06 $1.24 $1.28 $1.13 $1.19 $1.19 54,483
2024-09-05 $1.20 $1.24 $1.16 $1.24 $1.24 33,168
2024-09-04 $1.17 $1.25 $1.14 $1.22 $1.22 82,099
2024-09-03 $1.39 $1.48 $1.14 $1.16 $1.16 158,943
2024-08-30 $1.42 $1.48 $1.38 $1.40 $1.40 17,010
2024-08-29 $1.44 $1.49 $1.42 $1.42 $1.42 18,909
2024-08-28 $1.52 $1.63 $1.43 $1.44 $1.44 88,455
2024-08-27 $1.53 $1.66 $1.52 $1.54 $1.54 74,440
2024-08-26 $1.60 $1.74 $1.53 $1.56 $1.56 101,847
2024-08-23 $1.48 $1.62 $1.48 $1.59 $1.59 105,474
2024-08-22 $1.56 $1.69 $1.46 $1.48 $1.48 109,521
2024-08-21 $1.36 $1.62 $1.36 $1.58 $1.58 238,476
2024-08-20 $1.43 $1.50 $1.37 $1.39 $1.39 317,894
2024-08-19 $1.50 $1.53 $1.41 $1.45 $1.45 131,151
2024-08-16 $1.45 $1.55 $1.45 $1.50 $1.50 63,809
2024-08-15 $1.36 $1.50 $1.35 $1.47 $1.47 95,654
2024-08-14 $1.50 $1.50 $1.33 $1.38 $1.38 121,272
2024-08-13 $1.60 $1.61 $1.45 $1.52 $1.52 163,032
2024-08-12 $1.68 $1.88 $1.56 $1.62 $1.62 300,920
2024-08-09 $1.70 $1.84 $1.53 $1.69 $1.69 152,515
2024-08-08 $1.79 $1.84 $1.46 $1.59 $1.59 208,401
2024-08-07 $2.11 $2.28 $1.77 $1.84 $1.84 239,492
2024-08-06 $2.27 $2.60 $2.10 $2.11 $2.11 307,903
2024-08-05 $2.37 $2.56 $2.26 $2.37 $2.37 381,784
2024-08-02 $2.32 $3.05 $2.20 $2.72 $2.72 2,478,149
2024-08-01 $3.66 $3.70 $2.67 $2.72 $2.72 67,818,009
2024-07-31 $1.76 $2.40 $1.76 $2.16 $2.16 4,668,145
2024-07-30 $1.66 $1.82 $1.59 $1.76 $1.76 213,975
2024-07-29 $1.88 $1.92 $1.65 $1.71 $1.71 174,754
2024-07-26 $1.98 $2.12 $1.58 $1.99 $1.99 451,956
2024-07-25 $1.87 $2.33 $1.74 $2.09 $2.09 2,912,090
2024-07-24 $2.15 $4.25 $1.65 $1.92 $1.92 41,389,493
2024-07-23 $1.20 $2.13 $1.02 $1.25 $1.25 7,788,799
2024-07-22 $1.14 $1.21 $1.07 $1.20 $1.20 28,154
2024-07-19 $1.14 $1.22 $1.11 $1.11 $1.11 24,346
2024-07-18 $1.13 $1.22 $1.11 $1.11 $1.11 17,198
2024-07-17 $1.12 $1.17 $1.12 $1.14 $1.14 15,200
2024-07-16 $1.18 $1.23 $1.11 $1.15 $1.15 28,542
2024-07-15 $1.21 $1.23 $1.15 $1.15 $1.15 24,356
2024-07-12 $1.29 $1.29 $1.13 $1.21 $1.21 33,981
2024-07-11 $1.15 $1.34 $1.11 $1.18 $1.18 317,767
2024-07-10 $1.08 $1.20 $1.06 $1.14 $1.14 123,187
2024-07-09 $1.20 $1.23 $1.00 $1.10 $1.10 152,412
2024-07-08 $1.20 $1.26 $1.17 $1.22 $1.22 28,491
2024-07-05 $1.22 $1.29 $1.18 $1.18 $1.18 24,167
2024-07-03 $1.25 $1.25 $1.20 $1.20 $1.20 3,574
2024-07-02 $1.21 $1.24 $1.20 $1.22 $1.22 23,133
2024-07-01 $1.26 $1.26 $1.20 $1.20 $1.20 15,854
2024-06-28 $1.21 $1.32 $1.20 $1.22 $1.22 31,940
2024-06-27 $1.23 $1.23 $1.13 $1.21 $1.21 67,037
2024-06-26 $1.20 $1.31 $1.17 $1.17 $1.17 56,373
2024-06-25 $1.24 $1.27 $1.15 $1.21 $1.21 83,432
2024-06-24 $1.27 $1.30 $1.22 $1.22 $1.22 35,121
2024-06-21 $1.30 $1.35 $1.25 $1.25 $1.25 47,902
2024-06-20 $1.49 $1.69 $1.20 $1.28 $1.28 601,157
2024-06-18 $1.59 $1.60 $1.45 $1.49 $1.49 76,625
2024-06-17 $1.51 $1.59 $1.40 $1.53 $1.53 116,260
2024-06-14 $1.51 $1.85 $1.46 $1.51 $1.51 175,344
2024-06-13 $1.49 $1.84 $1.49 $1.56 $1.56 321,905
2024-06-12 $1.45 $1.48 $1.40 $1.46 $1.46 14,455
2024-06-11 $1.43 $1.55 $1.42 $1.42 $1.42 21,409
2024-06-10 $1.51 $1.55 $1.46 $1.46 $1.46 18,378
2024-06-07 $1.54 $1.62 $1.53 $1.54 $1.54 10,703
2024-06-06 $1.66 $1.67 $1.45 $1.54 $1.54 52,056
2024-06-05 $1.62 $1.87 $1.56 $1.63 $1.63 82,956
2024-06-04 $1.64 $1.67 $1.56 $1.64 $1.64 14,673
2024-06-03 $1.66 $1.66 $1.57 $1.58 $1.58 22,293
2024-05-31 $1.61 $1.66 $1.56 $1.66 $1.66 48,255
2024-05-30 $1.63 $1.63 $1.49 $1.55 $1.55 16,366
2024-05-29 $1.60 $1.65 $1.54 $1.55 $1.55 28,295
2024-05-28 $1.63 $1.69 $1.53 $1.59 $1.59 64,436
2024-05-24 $1.50 $1.62 $1.50 $1.50 $1.50 21,812
2024-05-23 $1.61 $1.61 $1.42 $1.51 $1.51 42,615
2024-05-22 $1.50 $1.77 $1.40 $1.52 $1.52 218,305
2024-05-21 $1.82 $1.88 $1.38 $1.46 $1.46 294,237
2024-05-20 $1.95 $1.95 $1.76 $1.82 $1.82 26,185
2024-05-17 $2.17 $2.28 $1.83 $1.88 $1.88 241,247
2024-05-16 $2.38 $2.61 $2.15 $2.20 $2.20 82,083
2024-05-15 $2.09 $3.15 $2.05 $2.27 $2.27 855,061
2024-05-14 $1.96 $2.45 $1.88 $2.30 $2.30 288,558
2024-05-13 $1.94 $1.97 $1.84 $1.90 $1.90 10,640
2024-05-10 $1.80 $1.97 $1.77 $1.92 $1.92 43,098
2024-05-09 $1.80 $1.82 $1.78 $1.80 $1.80 21,107
2024-05-08 $1.71 $1.83 $1.65 $1.81 $1.81 8,781
2024-05-07 $1.83 $1.83 $1.70 $1.76 $1.76 33,747
2024-05-06 $1.80 $1.90 $1.76 $1.83 $1.83 19,976
2024-05-03 $1.90 $1.94 $1.80 $1.85 $1.85 25,218
2024-05-02 $1.66 $2.02 $1.66 $1.85 $1.85 128,210
2024-05-01 $1.58 $1.69 $1.55 $1.68 $1.68 19,233
2024-04-30 $1.63 $1.63 $1.55 $1.56 $1.56 4,027
2024-04-29 $1.55 $1.64 $1.55 $1.57 $1.57 19,930
2024-04-26 $1.53 $1.61 $1.51 $1.53 $1.53 28,507
2024-04-25 $1.50 $1.58 $1.47 $1.52 $1.52 15,177
2024-04-24 $1.58 $1.61 $1.46 $1.53 $1.53 60,412
2024-04-23 $1.58 $1.65 $1.57 $1.60 $1.60 26,532
2024-04-22 $1.70 $1.75 $1.60 $1.60 $1.60 20,809
2024-04-19 $1.82 $1.94 $1.61 $1.61 $1.61 77,302
2024-04-18 $1.74 $1.94 $1.67 $1.80 $1.80 92,965
2024-04-17 $1.73 $1.77 $1.61 $1.77 $1.77 19,435
2024-04-16 $1.73 $1.77 $1.56 $1.75 $1.75 42,834
2024-04-15 $1.62 $1.78 $1.61 $1.61 $1.61 20,157
2024-04-12 $1.64 $1.76 $1.64 $1.68 $1.68 18,740
2024-04-11 $1.68 $1.70 $1.62 $1.67 $1.67 27,637
2024-04-10 $1.69 $1.70 $1.63 $1.64 $1.64 28,854
2024-04-09 $1.75 $1.78 $1.65 $1.70 $1.70 23,431
2024-04-08 $1.80 $1.86 $1.70 $1.78 $1.78 18,895
2024-04-05 $1.84 $1.87 $1.65 $1.73 $1.73 97,281
2024-04-04 $1.96 $2.05 $1.76 $1.79 $1.79 89,581
2024-04-03 $2.01 $2.13 $1.87 $1.96 $1.96 31,820
2024-04-02 $2.27 $2.28 $1.96 $2.00 $2.00 49,238
2024-04-01 $2.17 $2.26 $2.10 $2.13 $2.13 10,971
2024-03-28 $2.04 $2.26 $2.02 $2.13 $2.13 21,334
2024-03-27 $2.08 $2.23 $2.03 $2.04 $2.04 16,162
2024-03-26 $2.19 $2.19 $2.08 $2.10 $2.10 12,685
2024-03-25 $2.22 $2.25 $2.12 $2.22 $2.22 16,089
2024-03-22 $2.21 $2.30 $2.10 $2.25 $2.25 18,438
2024-03-21 $2.25 $2.39 $2.14 $2.20 $2.20 19,644
2024-03-20 $2.33 $2.34 $2.22 $2.29 $2.29 11,315
2024-03-19 $2.29 $2.46 $2.22 $2.40 $2.40 35,134
2024-03-18 $2.41 $2.50 $2.22 $2.22 $2.22 22,408
2024-03-15 $2.49 $2.56 $2.30 $2.33 $2.33 13,216
2024-03-14 $2.50 $2.60 $2.40 $2.49 $2.49 34,583
2024-03-13 $2.45 $2.73 $2.40 $2.57 $2.57 120,737
2024-03-12 $2.51 $2.57 $2.30 $2.41 $2.41 74,403
2024-03-11 $2.46 $2.56 $2.33 $2.56 $2.56 45,050
2024-03-08 $2.33 $2.47 $2.30 $2.41 $2.41 23,428
2024-03-07 $2.23 $2.40 $2.22 $2.34 $2.34 44,262
2024-03-06 $2.38 $2.43 $2.30 $2.34 $2.34 50,115
2024-03-05 $2.35 $2.46 $2.21 $2.29 $2.29 65,692
2024-03-04 $2.52 $2.77 $2.35 $2.47 $2.47 656,761
2024-03-01 $2.89 $3.09 $2.20 $2.43 $2.43 1,873,107
2024-02-29 $2.51 $2.56 $2.40 $2.45 $2.45 36,579
2024-02-28 $2.32 $2.58 $2.26 $2.31 $2.31 34,755
2024-02-27 $2.71 $2.71 $2.30 $2.36 $2.36 92,260
2024-02-26 $3.34 $3.37 $2.54 $2.70 $2.70 208,556
2024-02-23 $3.60 $3.69 $3.25 $3.60 $3.60 22,326
2024-02-22 $3.25 $4.49 $3.25 $3.60 $3.60 83,873
2024-02-21 $3.72 $4.00 $3.15 $3.15 $3.15 44,133
2024-02-20 $3.85 $4.09 $3.65 $3.90 $3.90 15,921
2024-02-16 $3.76 $4.05 $3.60 $3.88 $3.88 13,181
2024-02-15 $3.95 $4.21 $3.56 $3.85 $3.85 26,242
2024-02-14 $3.60 $3.75 $3.43 $3.70 $3.70 22,310
2024-02-13 $3.64 $3.80 $3.55 $3.56 $3.56 22,874
2024-02-12 $3.90 $4.05 $3.60 $3.75 $3.75 61,754
2024-02-09 $3.08 $4.74 $3.08 $4.15 $4.15 230,098
2024-02-08 $3.09 $3.30 $2.87 $3.11 $3.11 19,393
2024-02-07 $2.90 $3.14 $2.86 $2.93 $2.93 10,785
2024-02-06 $3.06 $3.10 $2.96 $3.00 $3.00 7,888
2024-02-05 $3.10 $3.16 $2.95 $2.96 $2.96 15,390
2024-02-02 $3.44 $3.62 $3.10 $3.19 $3.19 72,047
2024-02-01 $3.57 $3.62 $3.27 $3.34 $3.34 17,713
2024-01-31 $3.81 $3.96 $3.57 $3.63 $3.63 22,200
2024-01-30 $3.80 $4.19 $3.45 $3.87 $3.87 114,405
2024-01-29 $3.51 $3.67 $3.30 $3.52 $3.52 15,239
2024-01-26 $3.67 $3.86 $3.43 $3.56 $3.56 10,059
2024-01-25 $3.34 $3.66 $3.28 $3.63 $3.63 9,180
2024-01-24 $3.48 $3.65 $3.40 $3.41 $3.41 20,406
2024-01-23 $3.76 $3.78 $3.40 $3.54 $3.54 51,878
2024-01-22 $3.33 $4.59 $3.33 $3.77 $3.77 396,602
2024-01-19 $3.27 $3.30 $3.12 $3.25 $3.25 21,679
2024-01-18 $3.64 $3.64 $3.29 $3.30 $3.30 12,410
2024-01-17 $3.76 $4.10 $3.60 $3.61 $3.61 16,364
2024-01-16 $4.25 $4.34 $3.76 $3.88 $3.88 31,994
2024-01-12 $4.79 $4.79 $4.10 $4.22 $4.22 115,814
2024-01-11 $4.52 $4.87 $4.52 $4.66 $4.66 33,403
2024-01-10 $4.98 $4.98 $4.53 $4.61 $4.61 62,850
2024-01-09 $4.68 $5.12 $4.47 $4.73 $4.73 68,366
2024-01-08 $5.04 $5.26 $4.19 $4.68 $4.68 126,871
2024-01-05 $5.45 $5.69 $5.00 $5.14 $5.14 88,320
2024-01-04 $5.54 $6.00 $5.40 $5.54 $5.54 231,845
2024-01-03 $4.20 $6.34 $4.15 $5.78 $5.78 1,424,562
2024-01-02 $4.46 $4.60 $4.03 $4.14 $4.14 156,825
2023-12-29 $5.01 $5.22 $4.48 $4.52 $4.52 337,181
2023-12-28 $5.90 $10.56 $5.03 $6.00 $6.00 7,706,764
2023-12-27 $3.16 $5.29 $3.16 $4.65 $4.65 1,715,982
2023-12-26 $3.28 $3.28 $3.05 $3.27 $3.27 24,525
2023-12-22 $3.19 $3.30 $3.04 $3.30 $3.30 35,380
2023-12-21 $3.55 $3.55 $3.09 $3.12 $3.12 55,986
2023-12-20 $3.05 $3.48 $2.91 $3.17 $3.17 71,198
2023-12-19 $0.39 $0.42 $0.38 $0.41 $3.28 32,080
2023-12-18 $0.38 $0.40 $0.37 $0.39 $3.12 18,647
2023-12-15 $0.41 $0.42 $0.37 $0.38 $3.03 36,775
2023-12-14 $0.42 $0.43 $0.41 $0.42 $3.36 11,795
2023-12-13 $0.41 $0.44 $0.41 $0.42 $3.36 14,038
2023-12-12 $0.42 $0.47 $0.42 $0.43 $3.46 21,039
2023-12-11 $0.41 $0.45 $0.41 $0.44 $3.50 14,839
2023-12-08 $0.43 $0.45 $0.40 $0.42 $3.37 21,790
2023-12-07 $0.44 $0.45 $0.44 $0.44 $3.52 7,124
2023-12-06 $0.45 $0.48 $0.43 $0.46 $3.66 26,412
2023-12-05 $0.45 $0.47 $0.44 $0.45 $3.58 18,069
2023-12-04 $0.44 $0.48 $0.43 $0.45 $3.61 64,276
2023-12-01 $0.41 $0.45 $0.40 $0.44 $3.49 29,592
2023-11-30 $0.41 $0.43 $0.40 $0.41 $3.27 40,468
2023-11-29 $0.42 $0.43 $0.40 $0.41 $3.30 21,936
2023-11-28 $0.46 $0.47 $0.42 $0.42 $3.38 44,611
2023-11-27 $0.49 $0.50 $0.46 $0.47 $3.77 17,899
2023-11-24 $0.49 $0.51 $0.47 $0.48 $3.85 12,877
2023-11-22 $0.51 $0.55 $0.48 $0.49 $3.89 51,442
2023-11-21 $0.54 $0.58 $0.52 $0.53 $4.21 55,573
2023-11-20 $0.54 $0.59 $0.50 $0.59 $4.72 70,442
2023-11-17 $0.51 $0.61 $0.47 $0.61 $4.88 280,132
2023-11-16 $0.81 $1.00 $0.68 $0.78 $6.24 5,597,797
2023-11-15 $0.50 $0.54 $0.48 $0.54 $4.34 587,695
2023-11-14 $0.50 $0.52 $0.47 $0.50 $4.00 9,331
2023-11-13 $0.51 $0.52 $0.50 $0.50 $4.00 1,737
2023-11-10 $0.52 $0.52 $0.49 $0.51 $4.06 7,789
2023-11-09 $0.50 $0.53 $0.50 $0.53 $4.24 1,981
2023-11-08 $0.53 $0.53 $0.51 $0.53 $4.23 1,500
2023-11-07 $0.53 $0.54 $0.51 $0.53 $4.24 1,533
2023-11-06 $0.51 $0.54 $0.51 $0.53 $4.24 1,959
2023-11-03 $0.52 $0.53 $0.51 $0.52 $4.19 1,996
2023-11-02 $0.52 $0.53 $0.51 $0.52 $4.16 1,844
2023-11-01 $0.51 $0.54 $0.51 $0.53 $4.24 2,139
2023-10-31 $0.52 $0.53 $0.51 $0.53 $4.20 1,631
2023-10-30 $0.55 $0.55 $0.51 $0.53 $4.24 4,488
2023-10-27 $0.55 $0.57 $0.53 $0.53 $4.24 2,649
2023-10-26 $0.54 $0.57 $0.53 $0.55 $4.38 4,338
2023-10-25 $0.55 $0.58 $0.53 $0.54 $4.32 4,468
2023-10-24 $0.55 $0.58 $0.53 $0.55 $4.40 5,578
2023-10-23 $0.58 $0.61 $0.54 $0.57 $4.56 6,534
2023-10-20 $0.59 $0.64 $0.58 $0.60 $0.60 26,789
2023-10-19 $0.64 $0.64 $0.58 $0.62 $0.62 53,248
2023-10-18 $0.63 $0.64 $0.61 $0.63 $0.63 42,941
2023-10-17 $0.61 $0.64 $0.60 $0.62 $0.62 49,760
2023-10-16 $0.60 $0.62 $0.59 $0.60 $0.60 25,270
2023-10-13 $0.62 $0.62 $0.58 $0.60 $0.60 31,059
2023-10-12 $0.59 $0.61 $0.55 $0.59 $0.59 111,424
2023-10-11 $0.57 $0.58 $0.53 $0.56 $0.56 63,300
2023-10-10 $0.56 $0.59 $0.56 $0.57 $0.57 25,086
2023-10-09 $0.59 $0.59 $0.56 $0.58 $0.58 27,858
2023-10-06 $0.59 $0.60 $0.54 $0.59 $0.59 39,975
2023-10-05 $0.56 $0.59 $0.50 $0.57 $0.57 125,564
2023-10-04 $0.59 $0.59 $0.55 $0.58 $0.58 44,033
2023-10-03 $0.60 $0.60 $0.55 $0.57 $0.57 153,808
2023-10-02 $0.70 $0.70 $0.55 $0.62 $0.62 201,782
2023-09-29 $0.73 $0.73 $0.70 $0.71 $0.71 17,877
2023-09-28 $0.74 $0.74 $0.70 $0.73 $0.73 22,941
2023-09-27 $0.75 $0.75 $0.70 $0.72 $0.72 24,393
2023-09-26 $0.75 $0.75 $0.70 $0.72 $0.72 33,588
2023-09-25 $0.73 $0.75 $0.70 $0.73 $0.73 41,593
2023-09-22 $0.75 $0.78 $0.73 $0.75 $0.75 34,349
2023-09-21 $0.78 $0.78 $0.72 $0.76 $0.76 50,566
2023-09-20 $0.69 $0.78 $0.69 $0.76 $0.76 108,335
2023-09-19 $0.70 $0.73 $0.70 $0.71 $0.71 30,973
2023-09-18 $0.72 $0.75 $0.70 $0.74 $0.74 54,733
2023-09-15 $0.71 $0.73 $0.67 $0.72 $0.72 75,601
2023-09-14 $0.64 $0.73 $0.63 $0.70 $0.70 107,708
2023-09-13 $0.63 $0.67 $0.63 $0.66 $0.66 77,125
2023-09-12 $0.65 $0.66 $0.62 $0.64 $0.64 85,175
2023-09-11 $0.70 $0.71 $0.64 $0.67 $0.67 110,624
2023-09-08 $0.69 $0.72 $0.68 $0.69 $0.69 63,604
2023-09-07 $0.70 $0.75 $0.69 $0.70 $0.70 119,283
2023-09-06 $0.72 $0.73 $0.67 $0.72 $0.72 148,827
2023-09-05 $0.66 $0.70 $0.66 $0.68 $0.68 71,372
2023-09-01 $0.66 $0.69 $0.66 $0.67 $0.67 46,304
2023-08-31 $0.67 $0.68 $0.65 $0.68 $0.68 54,559
2023-08-30 $0.66 $0.67 $0.64 $0.67 $0.67 70,353
2023-08-29 $0.65 $0.72 $0.64 $0.66 $0.66 112,623
2023-08-28 $0.64 $0.67 $0.63 $0.66 $0.66 125,844
2023-08-25 $0.64 $0.83 $0.57 $0.67 $0.67 1,283,500
2023-08-24 $0.69 $0.69 $0.60 $0.62 $0.62 252,946
2023-08-23 $0.78 $0.78 $0.60 $0.66 $0.66 494,938
2023-08-22 $0.79 $0.81 $0.76 $0.78 $0.78 259,506
2023-08-21 $0.80 $0.86 $0.76 $0.81 $0.81 422,431
2023-08-18 $0.80 $0.89 $0.76 $0.76 $0.76 770,657
2023-08-17 $0.82 $1.33 $0.81 $0.98 $0.98 9,558,340
2023-08-16 $0.80 $0.84 $0.76 $0.80 $0.80 191,504
2023-08-15 $1.27 $1.28 $0.75 $0.81 $0.81 875,922
2023-08-14 $1.32 $1.32 $1.18 $1.25 $1.25 55,469
2023-08-11 $1.30 $1.34 $1.28 $1.28 $1.28 27,484
2023-08-10 $1.31 $1.37 $1.27 $1.35 $1.35 41,209
2023-08-09 $1.43 $1.46 $1.32 $1.33 $1.33 75,179
2023-08-08 $1.41 $1.47 $1.36 $1.44 $1.44 57,884
2023-08-07 $1.36 $1.42 $1.36 $1.42 $1.42 63,908
2023-08-04 $1.36 $1.38 $1.34 $1.38 $1.38 44,840
2023-08-03 $1.39 $1.40 $1.32 $1.40 $1.40 125,695
2023-08-02 $1.26 $1.37 $1.25 $1.33 $1.33 252,277
2023-08-01 $1.26 $1.29 $1.24 $1.28 $1.28 42,928
2023-07-31 $1.34 $1.34 $1.23 $1.28 $1.28 119,238
2023-07-28 $1.25 $1.32 $1.25 $1.32 $1.32 34,864
2023-07-27 $1.35 $1.40 $1.25 $1.25 $1.25 90,580
2023-07-26 $1.38 $1.43 $1.31 $1.37 $1.37 91,289
2023-07-25 $1.42 $1.53 $1.36 $1.38 $1.38 259,730
2023-07-24 $1.43 $1.45 $1.34 $1.44 $1.44 201,769
2023-07-21 $1.33 $1.54 $1.30 $1.45 $1.45 821,724
2023-07-20 $1.35 $1.35 $1.30 $1.32 $1.32 34,156
2023-07-19 $1.35 $1.38 $1.32 $1.32 $1.32 64,943
2023-07-18 $1.35 $1.39 $1.34 $1.36 $1.36 59,156
2023-07-17 $1.38 $1.41 $1.34 $1.34 $1.34 69,237
2023-07-14 $1.44 $1.44 $1.33 $1.37 $1.37 106,277
2023-07-13 $1.42 $1.49 $1.41 $1.43 $1.43 61,260
2023-07-12 $1.55 $1.56 $1.38 $1.42 $1.42 229,659
2023-07-11 $1.40 $1.77 $1.37 $1.55 $1.55 912,915
2023-07-10 $1.51 $1.51 $1.39 $1.43 $1.43 70,960
2023-07-07 $1.42 $1.49 $1.41 $1.46 $1.46 28,782
2023-07-06 $1.42 $1.47 $1.38 $1.42 $1.42 74,869
2023-07-05 $1.42 $1.48 $1.40 $1.45 $1.45 102,836
2023-07-03 $1.43 $1.46 $1.39 $1.43 $1.43 31,897
2023-06-30 $1.43 $1.47 $1.40 $1.43 $1.43 82,225
2023-06-29 $1.50 $1.59 $1.31 $1.43 $1.43 189,014
2023-06-28 $1.57 $1.57 $1.49 $1.50 $1.50 197,546
2023-06-27 $1.55 $1.63 $1.47 $1.58 $1.58 231,050
2023-06-26 $1.56 $1.62 $1.49 $1.54 $1.54 339,565
2023-06-23 $1.47 $1.60 $1.44 $1.52 $1.52 247,734
2023-06-22 $1.71 $1.71 $1.46 $1.50 $1.50 497,205
2023-06-21 $1.45 $1.89 $1.40 $1.76 $1.76 1,057,395
2023-06-20 $1.58 $1.59 $1.43 $1.45 $1.45 559,401
2023-06-16 $1.70 $1.74 $1.53 $1.57 $1.57 492,854
2023-06-15 $1.84 $1.91 $1.60 $1.64 $1.64 1,563,224
2023-06-14 $4.69 $5.44 $3.82 $3.93 $3.93 457,235
2023-06-13 $4.81 $6.30 $4.30 $4.58 $4.58 454,888
2023-06-12 $5.35 $5.53 $4.65 $4.93 $4.93 99,603
2023-06-09 $5.74 $6.31 $5.23 $5.56 $5.56 226,501
2023-06-08 $6.05 $6.78 $5.41 $5.78 $5.78 432,132
2023-06-07 $6.48 $6.89 $5.07 $5.40 $5.40 373,497
2023-06-06 $0.19 $0.21 $0.18 $0.20 $5.94 94,668
2023-06-05 $0.19 $0.21 $0.18 $0.20 $5.95 16,348
2023-06-02 $0.18 $0.19 $0.17 $0.18 $5.52 11,001
2023-06-01 $0.19 $0.20 $0.18 $0.18 $5.51 19,695
2023-05-31 $0.17 $0.18 $0.16 $0.17 $5.09 13,034
2023-05-30 $0.18 $0.18 $0.15 $0.16 $4.88 24,740
2023-05-26 $0.18 $0.20 $0.18 $0.18 $5.36 18,616
2023-05-25 $0.19 $0.21 $0.18 $0.19 $5.59 44,174
2023-05-24 $0.18 $0.20 $0.17 $0.18 $5.43 42,371
2023-05-23 $0.18 $0.21 $0.17 $0.18 $5.40 110,432
2023-05-22 $0.15 $0.18 $0.14 $0.17 $4.95 112,324
2023-05-19 $0.17 $0.17 $0.14 $0.15 $4.47 20,096
2023-05-18 $0.16 $0.18 $0.16 $0.16 $4.93 15,021
2023-05-17 $0.18 $0.18 $0.16 $0.17 $5.03 33,043
2023-05-16 $0.19 $0.30 $0.18 $0.19 $5.79 338,574
2023-05-15 $0.19 $0.19 $0.17 $0.19 $0.19 228,847
2023-05-12 $0.21 $0.21 $0.18 $0.19 $0.19 114,413
2023-05-11 $0.21 $0.21 $0.19 $0.20 $0.20 295,161
2023-05-10 $0.19 $0.26 $0.19 $0.21 $0.21 1,913,031
2023-05-09 $0.19 $0.19 $0.17 $0.19 $0.19 78,839
2023-05-08 $0.19 $0.19 $0.17 $0.19 $0.19 442,078
2023-05-05 $0.20 $0.20 $0.18 $0.19 $0.19 131,564
2023-05-04 $0.20 $0.20 $0.19 $0.20 $0.20 98,485
2023-05-03 $0.21 $0.21 $0.18 $0.19 $0.19 212,832
2023-05-02 $0.24 $0.24 $0.20 $0.21 $0.21 355,823
2023-05-01 $0.25 $0.25 $0.24 $0.24 $0.24 108,061
2023-04-28 $0.24 $0.27 $0.24 $0.26 $0.26 69,420
2023-04-27 $0.24 $0.26 $0.24 $0.25 $0.25 20,325
2023-04-26 $0.25 $0.26 $0.24 $0.24 $0.24 83,630
2023-04-25 $0.25 $0.26 $0.24 $0.25 $0.25 133,639
2023-04-24 $0.25 $0.26 $0.23 $0.25 $0.25 194,026
2023-04-21 $0.26 $0.26 $0.23 $0.23 $0.23 68,212
2023-04-20 $0.26 $0.27 $0.23 $0.26 $0.26 102,195
2023-04-19 $0.27 $0.27 $0.26 $0.26 $0.26 91,194
2023-04-18 $0.24 $0.28 $0.23 $0.28 $0.28 825,476
2023-04-17 $0.24 $0.24 $0.23 $0.23 $0.23 192,447
2023-04-14 $0.25 $0.25 $0.23 $0.24 $0.24 165,318
2023-04-13 $0.28 $0.28 $0.23 $0.25 $0.25 353,823
2023-04-12 $0.25 $0.27 $0.24 $0.25 $0.25 276,069
2023-04-11 $0.26 $0.36 $0.24 $0.25 $0.25 3,077,267
2023-04-10 $0.27 $0.27 $0.26 $0.26 $0.26 46,316
2023-04-06 $0.28 $0.28 $0.26 $0.26 $0.26 23,241
2023-04-05 $0.26 $0.28 $0.25 $0.28 $0.28 73,664
2023-04-04 $0.28 $0.29 $0.26 $0.28 $0.28 252,004
2023-04-03 $0.24 $0.27 $0.23 $0.27 $0.27 102,010
2023-03-31 $0.26 $0.27 $0.23 $0.26 $0.26 99,455
2023-03-30 $0.25 $0.26 $0.24 $0.25 $0.25 12,386
2023-03-29 $0.23 $0.26 $0.23 $0.25 $0.25 79,726
2023-03-28 $0.23 $0.25 $0.23 $0.23 $0.23 20,017
2023-03-27 $0.25 $0.25 $0.23 $0.23 $0.23 15,210
2023-03-24 $0.23 $0.24 $0.22 $0.24 $0.24 15,868
2023-03-23 $0.25 $0.25 $0.23 $0.24 $0.24 84,601
2023-03-22 $0.25 $0.25 $0.23 $0.24 $0.24 37,117
2023-03-21 $0.24 $0.25 $0.23 $0.24 $0.24 15,156
2023-03-20 $0.25 $0.25 $0.23 $0.24 $0.24 61,058
2023-03-17 $0.24 $0.26 $0.24 $0.24 $0.24 78,283
2023-03-16 $0.24 $0.26 $0.24 $0.26 $0.26 38,673
2023-03-15 $0.25 $0.26 $0.24 $0.25 $0.25 15,390
2023-03-14 $0.24 $0.27 $0.23 $0.26 $0.26 59,457
2023-03-13 $0.25 $0.26 $0.23 $0.24 $0.24 132,227
2023-03-10 $0.28 $0.28 $0.26 $0.26 $0.26 109,155
2023-03-09 $0.29 $0.29 $0.28 $0.28 $0.28 99,425
2023-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 54,351
2023-03-07 $0.29 $0.30 $0.29 $0.29 $0.29 82,174
2023-03-06 $0.32 $0.32 $0.30 $0.30 $0.30 126,008
2023-03-03 $0.30 $0.32 $0.30 $0.31 $0.31 34,897
2023-03-02 $0.32 $0.32 $0.31 $0.31 $0.31 59,059
2023-03-01 $0.31 $0.33 $0.30 $0.32 $0.32 71,412
2023-02-28 $0.31 $0.32 $0.29 $0.29 $0.29 94,359
2023-02-27 $0.32 $0.32 $0.30 $0.31 $0.31 146,776
2023-02-24 $0.30 $0.31 $0.29 $0.30 $0.30 131,320
2023-02-23 $0.33 $0.34 $0.29 $0.31 $0.31 239,723
2023-02-22 $0.36 $0.36 $0.33 $0.33 $0.33 112,491
2023-02-21 $0.34 $0.36 $0.34 $0.34 $0.34 93,070
2023-02-17 $0.35 $0.36 $0.33 $0.35 $0.35 213,703
2023-02-16 $0.40 $0.40 $0.35 $0.36 $0.36 227,912
2023-02-15 $0.38 $0.40 $0.35 $0.39 $0.39 344,927
2023-02-14 $0.33 $0.38 $0.33 $0.37 $0.37 737,775
2023-02-13 $0.35 $0.36 $0.32 $0.34 $0.34 133,261
2023-02-10 $0.33 $0.35 $0.32 $0.33 $0.33 147,569
2023-02-09 $0.34 $0.36 $0.31 $0.34 $0.34 511,877
2023-02-08 $0.31 $0.38 $0.31 $0.35 $0.35 982,016
2023-02-07 $0.30 $0.33 $0.30 $0.31 $0.31 358,366
2023-02-06 $0.30 $0.30 $0.28 $0.30 $0.30 122,946
2023-02-03 $0.28 $0.30 $0.27 $0.29 $0.29 130,938
2023-02-02 $0.29 $0.30 $0.28 $0.29 $0.29 125,644
2023-02-01 $0.29 $0.30 $0.28 $0.30 $0.30 190,379
2023-01-31 $0.33 $0.33 $0.28 $0.28 $0.28 70,257
2023-01-30 $0.30 $0.31 $0.27 $0.30 $0.30 189,136
2023-01-27 $0.29 $0.30 $0.27 $0.29 $0.29 343,418
2023-01-26 $0.40 $0.40 $0.29 $0.32 $0.32 1,971,030
2023-01-25 $0.32 $0.36 $0.31 $0.35 $0.35 86,014
2023-01-24 $0.32 $0.35 $0.31 $0.32 $0.32 81,686
2023-01-23 $0.32 $0.36 $0.30 $0.33 $0.33 188,602
2023-01-20 $0.30 $0.32 $0.29 $0.30 $0.30 51,495
2023-01-19 $0.32 $0.32 $0.29 $0.29 $0.29 75,824
2023-01-18 $0.34 $0.34 $0.30 $0.31 $0.31 110,979
2023-01-17 $0.34 $0.34 $0.26 $0.32 $0.32 187,098
2023-01-13 $0.32 $0.35 $0.30 $0.32 $0.32 312,320
2023-01-12 $0.29 $0.30 $0.27 $0.30 $0.30 170,731
2023-01-11 $0.27 $0.29 $0.26 $0.27 $0.27 182,324
2023-01-10 $0.24 $0.28 $0.24 $0.26 $0.26 401,429
2023-01-09 $0.24 $0.25 $0.24 $0.25 $0.25 80,645
2023-01-06 $0.25 $0.25 $0.23 $0.24 $0.24 39,078
2023-01-05 $0.27 $0.27 $0.23 $0.25 $0.25 294,813
2023-01-04 $0.21 $0.27 $0.21 $0.25 $0.25 333,689
2023-01-03 $0.23 $0.23 $0.21 $0.21 $0.21 136,329
2022-12-30 $0.22 $0.22 $0.19 $0.21 $0.21 204,630
2022-12-29 $0.18 $0.21 $0.18 $0.20 $0.20 117,196
2022-12-28 $0.20 $0.20 $0.18 $0.19 $0.19 177,957
2022-12-27 $0.21 $0.34 $0.19 $0.20 $0.20 1,787,434
2022-12-23 $0.22 $0.22 $0.20 $0.21 $0.21 91,546
2022-12-22 $0.21 $0.23 $0.20 $0.21 $0.21 119,702
2022-12-21 $0.20 $0.23 $0.20 $0.21 $0.21 60,339
2022-12-20 $0.22 $0.24 $0.21 $0.21 $0.21 166,692
2022-12-19 $0.25 $0.25 $0.21 $0.23 $0.23 228,232
2022-12-16 $0.24 $0.26 $0.22 $0.24 $0.24 160,703
2022-12-15 $0.21 $0.26 $0.21 $0.24 $0.24 136,790
2022-12-14 $0.24 $0.25 $0.22 $0.24 $0.24 420,734
2022-12-13 $0.27 $0.27 $0.20 $0.25 $0.25 756,047
2022-12-12 $0.28 $0.44 $0.27 $0.29 $0.29 4,634,238
2022-12-09 $0.28 $0.28 $0.27 $0.27 $0.27 70,055
2022-12-08 $0.29 $0.29 $0.26 $0.27 $0.27 37,703
2022-12-07 $0.28 $0.29 $0.26 $0.27 $0.27 18,350
2022-12-06 $0.30 $0.30 $0.27 $0.28 $0.28 27,951
2022-12-05 $0.30 $0.30 $0.27 $0.28 $0.28 22,971
2022-12-02 $0.28 $0.30 $0.27 $0.28 $0.28 40,769
2022-12-01 $0.29 $0.29 $0.27 $0.28 $0.28 38,813
2022-11-30 $0.28 $0.30 $0.27 $0.30 $0.30 24,558
2022-11-29 $0.29 $0.30 $0.28 $0.28 $0.28 40,542
2022-11-28 $0.30 $0.30 $0.28 $0.29 $0.29 39,602
2022-11-25 $0.29 $0.30 $0.29 $0.29 $0.29 13,632
2022-11-23 $0.27 $0.31 $0.27 $0.28 $0.28 163,553
2022-11-22 $0.28 $0.28 $0.26 $0.27 $0.27 63,749
2022-11-21 $0.30 $0.32 $0.27 $0.28 $0.28 113,001
2022-11-18 $0.33 $0.33 $0.29 $0.31 $0.31 71,071
2022-11-17 $0.32 $0.33 $0.28 $0.31 $0.31 180,332
2022-11-16 $0.35 $0.35 $0.30 $0.33 $0.33 319,432
2022-11-15 $0.29 $0.37 $0.27 $0.32 $0.32 1,252,104
2022-11-14 $0.32 $0.32 $0.28 $0.28 $0.28 101,467
2022-11-11 $0.31 $0.31 $0.28 $0.30 $0.30 107,366
2022-11-10 $0.29 $0.33 $0.25 $0.29 $0.29 264,136
2022-11-09 $0.31 $0.32 $0.30 $0.30 $0.30 104,495
2022-11-08 $0.35 $0.36 $0.30 $0.33 $0.33 166,036
2022-11-07 $0.37 $0.37 $0.34 $0.35 $0.35 56,558
2022-11-04 $0.35 $0.37 $0.35 $0.36 $0.36 139,539
2022-11-03 $0.35 $0.37 $0.33 $0.34 $0.34 144,390
2022-11-02 $0.39 $0.41 $0.34 $0.35 $0.35 241,501
2022-11-01 $0.45 $0.45 $0.32 $0.40 $0.40 775,063
2022-10-31 $0.50 $0.50 $0.44 $0.45 $0.45 159,654
2022-10-28 $0.47 $0.49 $0.44 $0.49 $0.49 144,918
2022-10-27 $0.50 $0.50 $0.47 $0.48 $0.48 97,387
2022-10-26 $0.50 $0.51 $0.48 $0.49 $0.49 110,938
2022-10-25 $0.50 $0.52 $0.48 $0.49 $0.49 163,866
2022-10-24 $0.53 $0.53 $0.47 $0.50 $0.50 277,019
2022-10-21 $0.54 $0.55 $0.50 $0.53 $0.53 187,835
2022-10-20 $0.55 $0.56 $0.53 $0.54 $0.54 450,967
2022-10-19 $0.55 $0.56 $0.53 $0.54 $0.54 528,195
2022-10-18 $0.53 $0.55 $0.53 $0.54 $0.54 611,392
2022-10-17 $0.58 $0.58 $0.50 $0.53 $0.53 150,614
2022-10-14 $0.51 $0.54 $0.51 $0.52 $0.52 142,586
2022-10-13 $0.59 $0.59 $0.50 $0.52 $0.52 374,902
2022-10-12 $0.58 $0.61 $0.53 $0.57 $0.57 451,645
2022-10-11 $0.65 $0.65 $0.57 $0.60 $0.60 629,943
2022-10-10 $0.62 $0.65 $0.57 $0.63 $0.63 609,994
2022-10-07 $0.60 $0.67 $0.54 $0.58 $0.58 2,732,151
2022-10-06 $1.02 $1.03 $0.86 $0.90 $0.90 328,946
2022-10-05 $1.03 $1.07 $1.02 $1.02 $1.02 7,727
2022-10-04 $1.02 $1.08 $0.98 $1.02 $1.02 24,465
2022-10-03 $1.01 $1.10 $1.01 $1.09 $1.09 3,585
2022-09-30 $1.04 $1.14 $1.02 $1.05 $1.05 12,569
2022-09-29 $1.13 $1.16 $1.05 $1.08 $1.08 14,310
2022-09-28 $1.11 $1.18 $1.11 $1.17 $1.17 10,108
2022-09-27 $1.12 $1.20 $1.10 $1.15 $1.15 11,926
2022-09-26 $1.12 $1.24 $1.08 $1.12 $1.12 24,944
2022-09-23 $1.10 $1.25 $1.10 $1.15 $1.15 21,491
2022-09-22 $1.15 $1.20 $1.09 $1.17 $1.17 36,392
2022-09-21 $1.18 $1.39 $1.12 $1.17 $1.17 416,439
2022-09-20 $1.15 $1.22 $1.05 $1.05 $1.05 8,806
2022-09-19 $1.20 $1.28 $1.15 $1.22 $1.22 8,493
2022-09-16 $1.27 $1.31 $1.20 $1.20 $1.20 11,236
2022-09-15 $1.20 $1.33 $1.19 $1.31 $1.31 81,695
2022-09-14 $1.24 $1.30 $1.19 $1.19 $1.19 27,830
2022-09-13 $1.19 $1.24 $1.17 $1.20 $1.20 12,291
2022-09-12 $1.33 $1.33 $1.19 $1.19 $1.19 17,626
2022-09-09 $1.31 $1.31 $1.21 $1.23 $1.23 25,734
2022-09-08 $1.18 $1.28 $1.18 $1.25 $1.25 20,711
2022-09-07 $1.15 $1.24 $1.15 $1.19 $1.19 14,062
2022-09-06 $1.20 $1.32 $1.11 $1.25 $1.25 94,590
2022-09-02 $1.28 $1.35 $1.17 $1.24 $1.24 131,403
2022-09-01 $1.55 $1.80 $1.33 $1.35 $1.35 2,148,227
2022-08-31 $1.39 $1.42 $1.34 $1.34 $1.34 13,426
2022-08-30 $1.39 $1.39 $1.33 $1.34 $1.34 2,299
2022-08-29 $1.49 $1.49 $1.33 $1.34 $1.34 6,423
2022-08-26 $1.38 $1.40 $1.34 $1.34 $1.34 3,062
2022-08-25 $1.37 $1.45 $1.37 $1.37 $1.37 11,055
2022-08-24 $1.42 $1.49 $1.33 $1.41 $1.41 55,910
2022-08-23 $1.67 $1.67 $1.61 $1.61 $1.61 7,326
2022-08-22 $1.49 $1.66 $1.47 $1.54 $1.54 61,816
2022-08-19 $1.76 $1.76 $1.42 $1.55 $1.55 97,365
2022-08-18 $1.44 $1.76 $1.40 $1.73 $1.73 107,543
2022-08-17 $1.37 $1.45 $1.37 $1.41 $1.41 14,331
2022-08-16 $1.47 $1.59 $1.42 $1.45 $1.45 22,054
2022-08-15 $1.54 $1.54 $1.50 $1.54 $1.54 5,335
2022-08-12 $1.50 $1.58 $1.46 $1.54 $1.54 5,150
2022-08-11 $1.62 $1.62 $1.45 $1.52 $1.52 5,449
2022-08-10 $1.60 $1.60 $1.45 $1.54 $1.54 14,436
2022-08-09 $1.54 $1.54 $1.47 $1.47 $1.47 2,946
2022-08-08 $1.61 $1.66 $1.47 $1.48 $1.48 8,468
2022-08-05 $1.70 $1.97 $1.41 $1.46 $1.46 327,008
2022-08-04 $1.40 $1.79 $1.27 $1.63 $1.63 89,833
2022-08-03 $1.33 $1.43 $1.26 $1.34 $1.34 38,102
2022-08-02 $1.29 $1.29 $1.26 $1.28 $1.28 1,775
2022-08-01 $1.34 $1.34 $1.25 $1.25 $1.25 3,134
2022-07-29 $1.29 $1.30 $1.27 $1.28 $1.28 3,410
2022-07-28 $1.23 $1.26 $1.20 $1.20 $1.20 4,156
2022-07-27 $1.20 $1.25 $1.20 $1.20 $1.20 4,157
2022-07-26 $1.28 $1.28 $1.20 $1.20 $1.20 1,143
2022-07-25 $1.21 $1.29 $1.20 $1.20 $1.20 15,212
2022-07-22 $1.23 $1.23 $1.20 $1.20 $1.20 3,186
2022-07-21 $1.19 $1.23 $1.19 $1.23 $1.23 1,423
2022-07-20 $1.25 $1.39 $1.16 $1.22 $1.22 13,562
2022-07-19 $1.24 $1.24 $1.20 $1.21 $1.21 4,359
2022-07-18 $1.22 $1.23 $1.21 $1.21 $1.21 3,707
2022-07-15 $1.20 $1.20 $1.08 $1.19 $1.19 12,526
2022-07-14 $1.15 $1.20 $1.15 $1.20 $1.20 945
2022-07-13 $1.21 $1.29 $1.13 $1.22 $1.22 25,754
2022-07-12 $1.25 $1.35 $1.24 $1.26 $1.26 10,266
2022-07-11 $1.29 $1.46 $1.18 $1.27 $1.27 39,426
2022-07-08 $1.28 $1.41 $1.23 $1.29 $1.29 78,470
2022-07-07 $1.21 $1.30 $1.21 $1.26 $1.26 6,897
2022-07-06 $1.24 $1.31 $1.20 $1.22 $1.22 9,603
2022-07-05 $1.20 $1.26 $1.20 $1.20 $1.20 2,026
2022-07-01 $1.20 $1.29 $1.20 $1.28 $1.28 1,898
2022-06-30 $1.36 $1.40 $1.18 $1.40 $1.40 13,499
2022-06-29 $1.56 $1.57 $1.41 $1.44 $1.44 2,718
2022-06-28 $1.51 $1.58 $1.44 $1.58 $1.58 9,127
2022-06-27 $1.54 $1.70 $1.54 $1.61 $1.61 2,135
2022-06-24 $1.45 $1.65 $1.45 $1.63 $1.63 26,738
2022-06-23 $1.42 $1.65 $1.34 $1.54 $1.54 22,935
2022-06-22 $1.29 $1.50 $1.20 $1.45 $1.45 34,460
2022-06-21 $1.35 $1.35 $1.15 $1.27 $1.27 13,007
2022-06-17 $1.43 $1.48 $1.13 $1.31 $1.31 14,331
2022-06-16 $1.20 $1.47 $1.19 $1.33 $1.33 109,800
2022-06-15 $1.19 $1.30 $1.19 $1.20 $1.20 11,230
2022-06-14 $1.30 $1.30 $1.18 $1.19 $1.19 14,720
2022-06-13 $1.39 $1.41 $1.35 $1.38 $1.38 7,484
2022-06-10 $1.41 $1.41 $1.31 $1.37 $1.37 10,928
2022-06-09 $1.60 $1.60 $1.43 $1.43 $1.43 15,237
2022-06-08 $1.54 $1.62 $1.51 $1.60 $1.60 2,477
2022-06-07 $1.56 $1.58 $1.48 $1.48 $1.48 9,982
2022-06-06 $1.57 $1.64 $1.47 $1.52 $1.52 3,837
2022-06-03 $1.56 $1.65 $1.54 $1.57 $1.57 8,334
2022-06-02 $1.57 $1.57 $1.46 $1.49 $1.49 3,923
2022-06-01 $1.56 $1.56 $1.48 $1.55 $1.55 7,511
2022-05-31 $1.55 $1.63 $1.47 $1.59 $1.59 5,551
2022-05-27 $1.53 $1.64 $1.49 $1.63 $1.63 4,516
2022-05-26 $1.52 $1.64 $1.52 $1.64 $1.64 6,417
2022-05-25 $1.53 $1.65 $1.48 $1.65 $1.65 3,080
2022-05-24 $1.61 $1.69 $1.48 $1.64 $1.64 6,014
2022-05-23 $1.63 $1.88 $1.63 $1.70 $1.70 10,846
2022-05-20 $1.53 $1.70 $1.47 $1.70 $1.70 6,094
2022-05-19 $1.56 $1.65 $1.56 $1.62 $1.62 762
2022-05-18 $1.66 $1.76 $1.55 $1.61 $1.61 27,302
2022-05-17 $1.42 $1.62 $1.37 $1.58 $1.58 27,719
2022-05-16 $1.35 $1.44 $1.35 $1.37 $1.37 21,399
2022-05-13 $1.39 $1.41 $1.21 $1.38 $1.38 27,570
2022-05-12 $1.16 $1.32 $1.16 $1.29 $1.29 23,837
2022-05-11 $1.42 $1.47 $1.30 $1.34 $1.34 17,630
2022-05-10 $1.83 $1.83 $1.31 $1.47 $1.47 85,376
2022-05-09 $1.98 $2.08 $1.35 $1.75 $1.75 237,450
2022-05-06 $2.10 $2.18 $1.99 $2.12 $2.12 3,875
2022-05-05 $2.18 $2.18 $2.00 $2.00 $2.00 3,902
2022-05-04 $1.88 $2.07 $1.88 $2.06 $2.06 5,996
2022-05-03 $2.12 $2.12 $2.06 $2.06 $2.06 1,376
2022-05-02 $2.24 $2.24 $2.04 $2.09 $2.09 3,268
2022-04-29 $2.12 $2.24 $2.05 $2.18 $2.18 9,209
2022-04-28 $2.14 $2.14 $1.82 $2.06 $2.06 41,125
2022-04-27 $1.87 $1.96 $1.82 $1.87 $1.87 9,957
2022-04-26 $2.08 $2.08 $1.93 $2.00 $2.00 9,365
2022-04-25 $2.30 $2.30 $1.86 $2.02 $2.02 167,055
2022-04-22 $2.59 $2.59 $2.25 $2.37 $2.37 12,212
2022-04-21 $2.58 $2.58 $2.21 $2.23 $2.23 28,694
2022-04-20 $2.42 $2.54 $2.20 $2.38 $2.38 25,959
2022-04-19 $2.17 $2.43 $2.17 $2.25 $2.25 8,351
2022-04-18 $2.34 $2.40 $2.23 $2.27 $2.27 12,841
2022-04-14 $2.39 $2.49 $2.32 $2.35 $2.35 44,440
2022-04-13 $2.39 $2.52 $2.36 $2.40 $2.40 43,392
2022-04-12 $2.61 $2.62 $2.38 $2.38 $2.38 55,218
2022-04-11 $2.83 $2.83 $2.58 $2.62 $2.62 25,072
2022-04-08 $2.87 $2.91 $2.75 $2.84 $2.84 31,806
2022-04-07 $2.84 $2.93 $2.70 $2.76 $2.76 46,725
2022-04-06 $3.10 $3.19 $2.86 $2.98 $2.98 88,558
2022-04-05 $2.77 $3.08 $2.69 $3.04 $3.04 183,700
2022-04-04 $2.58 $2.77 $2.53 $2.63 $2.63 67,504
2022-04-01 $2.60 $2.75 $2.58 $2.60 $2.60 41,808
2022-03-31 $2.80 $2.89 $2.68 $2.78 $2.78 23,896
2022-03-30 $2.82 $2.97 $2.79 $2.84 $2.84 30,078
2022-03-29 $2.79 $2.97 $2.70 $2.81 $2.81 69,462
2022-03-28 $2.83 $3.15 $2.71 $2.83 $2.83 99,475
2022-03-25 $3.26 $3.41 $2.79 $2.83 $2.83 190,838
2022-03-24 $3.05 $3.37 $3.00 $3.30 $3.30 211,193
2022-03-23 $2.78 $3.24 $2.76 $3.15 $3.15 207,308
2022-03-22 $2.76 $3.09 $2.56 $2.99 $2.99 559,762
2022-03-21 $2.80 $4.07 $2.74 $3.05 $3.05 11,784,918
2022-03-18 $2.40 $2.74 $2.25 $2.74 $2.74 335,396
2022-03-17 $1.88 $2.30 $1.78 $2.17 $2.17 587,868
2022-03-16 $1.77 $1.79 $1.70 $1.75 $1.75 16,843
2022-03-15 $1.69 $1.85 $1.69 $1.82 $1.82 41,007
2022-03-14 $1.63 $1.78 $1.57 $1.68 $1.68 37,088
2022-03-11 $1.77 $1.77 $1.56 $1.68 $1.68 100,564
2022-03-10 $1.73 $1.84 $1.63 $1.67 $1.67 113,558
2022-03-09 $1.55 $2.20 $1.55 $1.94 $1.94 1,835,985
2022-03-08 $1.64 $1.65 $1.47 $1.48 $1.48 52,521
2022-03-07 $1.80 $1.80 $1.65 $1.65 $1.65 56,584
2022-03-04 $1.80 $1.80 $1.76 $1.76 $1.76 11,526
2022-03-03 $1.83 $1.84 $1.76 $1.77 $1.77 20,625
2022-03-02 $1.80 $1.89 $1.80 $1.83 $1.83 15,990
2022-03-01 $1.82 $1.90 $1.80 $1.81 $1.81 43,588
2022-02-28 $1.83 $1.90 $1.75 $1.82 $1.82 22,511
2022-02-25 $1.98 $1.98 $1.90 $1.93 $1.93 9,125
2022-02-24 $1.97 $1.98 $1.80 $1.93 $1.93 139,840
2022-02-23 $2.08 $2.09 $2.00 $2.06 $2.06 13,412
2022-02-22 $2.03 $2.10 $2.00 $2.09 $2.09 67,899
2022-02-18 $2.04 $2.15 $2.01 $2.02 $2.02 42,073
2022-02-17 $2.09 $2.19 $2.05 $2.05 $2.05 71,091
2022-02-16 $2.18 $2.18 $2.12 $2.14 $2.14 28,014
2022-02-15 $2.20 $2.31 $2.12 $2.19 $2.19 34,513
2022-02-14 $2.10 $2.26 $2.07 $2.20 $2.20 72,447
2022-02-11 $2.27 $2.34 $2.05 $2.19 $2.19 182,921
2022-02-10 $2.45 $2.79 $2.12 $2.27 $2.27 868,065
2022-02-09 $2.14 $2.60 $2.08 $2.56 $2.56 1,037,324
2022-02-08 $2.04 $2.20 $2.00 $2.14 $2.14 194,090
2022-02-07 $2.05 $2.13 $2.01 $2.10 $2.10 109,190
2022-02-04 $2.13 $2.14 $2.00 $2.05 $2.05 47,109
2022-02-03 $2.13 $2.15 $2.01 $2.07 $2.07 26,788
2022-02-02 $2.20 $2.20 $2.09 $2.10 $2.10 51,242
2022-02-01 $2.10 $2.18 $2.02 $2.13 $2.13 48,237
2022-01-31 $2.08 $2.22 $2.04 $2.14 $2.14 86,040
2022-01-28 $2.25 $2.39 $1.95 $2.06 $2.06 286,190
2022-01-27 $2.29 $2.57 $2.23 $2.32 $2.32 272,840
2022-01-26 $2.47 $2.48 $2.23 $2.26 $2.26 212,723
2022-01-25 $2.51 $2.69 $2.33 $2.59 $2.59 334,092
2022-01-24 $2.70 $2.79 $2.16 $2.40 $2.40 225,789
2022-01-21 $2.82 $3.14 $2.75 $2.83 $2.83 164,683
2022-01-20 $3.12 $3.20 $2.92 $2.98 $2.98 207,459
2022-01-19 $3.17 $3.31 $3.08 $3.11 $3.11 135,447
2022-01-18 $3.50 $3.50 $3.11 $3.16 $3.16 308,577
2022-01-14 $3.30 $3.80 $3.25 $3.50 $3.50 755,660
2022-01-13 $3.70 $3.71 $3.29 $3.36 $3.36 536,770
2022-01-12 $4.17 $4.38 $3.62 $3.71 $3.71 1,127,749
2022-01-11 $4.70 $4.87 $4.04 $4.31 $4.31 3,249,392
2022-01-10 $3.85 $6.78 $3.76 $5.39 $5.39 67,073,737
2022-01-07 $3.46 $3.54 $3.38 $3.43 $3.43 26,815
2022-01-06 $3.50 $3.75 $3.40 $3.52 $3.52 93,212
2022-01-05 $3.51 $3.56 $3.44 $3.53 $3.53 36,249
2022-01-04 $3.60 $3.66 $3.37 $3.42 $3.42 62,358
2022-01-03 $3.51 $3.69 $3.40 $3.60 $3.60 62,807
2021-12-31 $3.31 $3.84 $3.23 $3.52 $3.52 487,052
2021-12-30 $3.49 $3.65 $3.25 $3.32 $3.32 91,045
2021-12-29 $3.47 $3.63 $3.36 $3.36 $3.36 57,828
2021-12-28 $3.70 $3.88 $3.42 $3.49 $3.49 196,321
2021-12-27 $3.82 $4.00 $3.77 $3.77 $3.77 89,413
2021-12-23 $3.73 $4.20 $3.65 $3.97 $3.97 769,308
2021-12-22 $3.60 $3.79 $3.51 $3.74 $3.74 206,021
2021-12-21 $3.63 $3.80 $3.57 $3.60 $3.60 107,437
2021-12-20 $3.53 $3.65 $3.49 $3.49 $3.49 48,476
2021-12-17 $3.56 $3.70 $3.54 $3.57 $3.57 29,118
2021-12-16 $3.63 $3.75 $3.57 $3.63 $3.63 40,874
2021-12-15 $3.75 $3.85 $3.54 $3.63 $3.63 69,803
2021-12-14 $3.81 $3.98 $3.72 $3.76 $3.76 41,892
2021-12-13 $3.97 $3.99 $3.77 $3.89 $3.89 46,061
2021-12-10 $3.90 $4.07 $3.89 $3.97 $3.97 95,369
2021-12-09 $3.83 $4.09 $3.75 $3.91 $3.91 220,207
2021-12-08 $3.59 $3.99 $3.55 $3.78 $3.78 136,278
2021-12-07 $3.55 $3.77 $3.54 $3.62 $3.62 96,679
2021-12-06 $3.62 $3.68 $3.40 $3.53 $3.53 98,609
2021-12-03 $3.71 $3.80 $3.50 $3.62 $3.62 100,312
2021-12-02 $3.88 $4.41 $3.42 $3.79 $3.79 970,637
2021-12-01 $3.65 $4.21 $3.61 $3.83 $3.83 1,065,270
2021-11-30 $4.00 $4.11 $3.59 $3.63 $3.63 212,444
2021-11-29 $4.05 $4.19 $4.00 $4.11 $4.11 130,316
2021-11-26 $4.00 $4.22 $3.83 $4.05 $4.05 160,877
2021-11-24 $4.00 $4.33 $3.86 $4.09 $4.09 390,869
2021-11-23 $4.10 $4.87 $3.75 $3.93 $3.93 942,051
2021-11-22 $3.54 $4.75 $3.53 $4.16 $4.16 2,061,228
2021-11-19 $3.53 $3.81 $3.53 $3.70 $3.70 202,612
2021-11-18 $3.65 $4.44 $3.32 $3.49 $3.49 1,176,821
2021-11-17 $3.94 $3.95 $3.60 $3.69 $3.69 325,281
2021-11-16 $3.58 $5.37 $3.36 $3.87 $3.87 3,917,255
2021-11-15 $3.70 $6.47 $3.56 $3.81 $3.81 8,607,656
2021-11-12 $3.87 $4.00 $3.55 $3.56 $3.56 74,970
2021-11-11 $4.09 $4.22 $3.87 $3.88 $3.88 113,902
2021-11-10 $4.15 $4.38 $4.06 $4.16 $4.16 113,518
2021-11-09 $4.15 $4.27 $4.09 $4.21 $4.21 63,993
2021-11-08 $4.12 $4.25 $4.09 $4.14 $4.14 78,753
2021-11-05 $4.10 $4.50 $4.07 $4.25 $4.25 143,209
2021-11-04 $4.36 $4.50 $4.16 $4.23 $4.23 247,034
2021-11-03 $4.94 $5.00 $4.44 $4.50 $4.50 444,810
2021-11-02 $7.05 $7.12 $5.18 $5.39 $5.39 6,019,684
2021-11-01 $5.20 $5.68 $5.09 $5.48 $5.48 544,439
2021-10-29 $4.78 $5.10 $4.64 $5.00 $5.00 262,175
2021-10-28 $4.71 $4.76 $4.63 $4.66 $4.66 11,431
2021-10-27 $4.40 $5.09 $4.40 $4.65 $4.65 137,315
2021-10-26 $4.40 $4.45 $4.40 $4.44 $4.44 22,054
2021-10-25 $4.50 $4.52 $4.40 $4.45 $4.45 42,183
2021-10-22 $4.51 $4.55 $4.49 $4.50 $4.50 51,954
2021-10-21 $4.51 $4.62 $4.50 $4.50 $4.50 36,688
2021-10-20 $4.57 $4.57 $4.50 $4.51 $4.51 36,872
2021-10-19 $4.56 $4.58 $4.50 $4.54 $4.54 44,961
2021-10-18 $4.50 $4.71 $4.50 $4.50 $4.50 36,984
2021-10-15 $4.51 $4.70 $4.50 $4.58 $4.58 95,836
2021-10-14 $5.03 $5.12 $4.58 $4.60 $4.60 226,093
2021-10-13 $4.75 $5.46 $4.70 $5.09 $5.09 1,111,643
2021-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-05-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 6
2021-03-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-19 $7.50 $7.50 $7.50 $7.50 $7.50 150
2021-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 4
2021-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 50
2021-02-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-09 $7.50 $7.50 $7.50 $7.50 $7.50 5
2021-02-08 $7.50 $7.50 $7.50 $7.50 $7.50 40
2021-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-28 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-12-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-01 $5.25 $5.25 $5.25 $5.25 $5.25 200
2020-11-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-25 $5.25 $5.25 $5.25 $5.25 $5.25 200
2020-11-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-11 $4.85 $4.85 $4.85 $4.85 $4.85 50
2020-11-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-02 $3.00 $5.00 $3.00 $4.85 $4.85 700
2020-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 4
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 2
2020-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 20
2020-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 50
2020-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 20
2020-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 50
2020-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 138
2019-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-12-27 $8.50 $8.50 $8.50 $8.50 $8.50 30
2019-09-17 $8.50 $8.50 $8.50 $8.50 $8.50 240
2019-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 1
2019-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 200
2018-11-30 $26.00 $26.00 $26.00 $26.00 $26.00 1
2018-11-14 $26.00 $26.00 $26.00 $26.00 $26.00 90
2018-11-13 $26.00 $26.00 $26.00 $26.00 $26.00 20
2018-09-13 $26.00 $26.00 $26.00 $26.00 $26.00 20
2018-09-11 $26.00 $26.00 $26.00 $26.00 $26.00 20
2018-09-06 $26.00 $26.00 $26.00 $26.00 $26.00 100
2018-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 81
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 40
2018-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 100
2018-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-13 $2.60 $3.00 $2.60 $3.00 $3.00 300
2018-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-05 $2.38 $2.50 $2.38 $2.50 $2.50 1,200
2018-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-21 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-05-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 200
2018-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-27 $1.85 $2.00 $1.85 $2.00 $2.00 2,950
2018-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-24 $2.14 $2.14 $1.00 $1.00 $1.00 3,050
2018-04-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-20 $2.99 $2.99 $2.99 $2.99 $2.99 25
2018-04-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-10 $2.99 $2.99 $2.99 $2.99 $2.99 20
2018-04-09 $2.99 $2.99 $2.99 $2.99 $2.99 20
2018-04-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-05 $2.10 $2.99 $2.10 $2.99 $2.99 2,600
2018-04-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-03 $1.76 $1.76 $1.76 $1.76 $1.76 40
2018-04-02 $1.76 $1.76 $1.76 $1.76 $1.76 100
2018-03-29 $2.99 $3.00 $2.99 $2.99 $2.99 1,000
2018-03-28 $3.00 $3.00 $1.52 $1.52 $1.52 1,200
2018-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-03-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-21 $2.00 $2.25 $2.00 $2.25 $2.25 200
2018-03-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-03-19 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-03-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2018-03-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2018-03-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2018-03-13 $2.15 $2.15 $2.02 $2.02 $2.02 14,850
2018-03-12 $2.15 $2.15 $2.15 $2.15 $2.15 10,000
2018-03-09 $1.00 $1.98 $1.00 $1.97 $1.97 2,800
2018-02-23 $1.13 $1.13 $1.13 $1.13 $1.13 100
2018-02-22 $0.90 $1.15 $0.90 $1.15 $1.15 29,300
2018-02-16 $1.00 $1.35 $0.90 $1.34 $1.34 3,100
2018-02-09 $1.25 $1.40 $1.25 $1.40 $1.40 1,000
2018-02-02 $1.10 $1.10 $1.00 $1.00 $1.00 8,600
2018-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 3,005
2018-01-31 $1.00 $1.50 $1.00 $1.00 $1.00 3,350
2018-01-30 $1.00 $1.90 $0.51 $0.51 $0.51 16,000
2018-01-29 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-01-26 $1.80 $1.80 $1.50 $1.50 $1.50 1,600
2018-01-25 $2.00 $2.00 $1.90 $1.90 $1.90 600
2018-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 250
2018-01-23 $1.81 $1.81 $1.75 $1.75 $1.75 1,710
2018-01-09 $2.55 $2.55 $2.55 $2.55 $2.55 300
2018-01-08 $2.69 $2.70 $2.69 $2.70 $2.70 500
2018-01-04 $2.25 $2.70 $2.25 $2.70 $2.70 880
2017-12-28 $2.40 $2.40 $2.25 $2.25 $2.25 2,750
2017-12-26 $2.90 $2.90 $2.90 $2.90 $2.90 1,600
2017-12-22 $2.90 $2.90 $2.90 $2.90 $2.90 110
2017-12-21 $2.50 $2.80 $2.40 $2.41 $2.41 3,112
2017-12-07 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2017-12-06 $4.00 $4.95 $4.00 $4.01 $4.01 2,351
2017-12-05 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-12-04 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-12-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-30 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-27 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-24 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-22 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-21 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-20 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-17 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-16 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-11-14 $4.99 $4.99 $4.99 $4.99 $4.99 100
2017-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2017-11-10 $4.75 $4.75 $4.75 $4.75 $4.75 500
2017-11-09 $4.74 $4.74 $4.74 $4.74 $4.74 100
2017-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 291
2017-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 1,081
2017-11-02 $4.49 $4.50 $4.49 $4.50 $4.50 1,500
2017-11-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2017-10-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2017-10-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2017-10-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2017-10-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2017-10-25 $4.65 $4.65 $4.65 $4.65 $4.65 40
2017-10-24 $4.65 $4.65 $4.65 $4.65 $4.65 100
2017-10-23 $4.51 $4.51 $2.50 $2.50 $2.50 1,000
2017-10-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-19 $5.25 $5.25 $5.25 $5.25 $5.25 300
2017-10-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-10-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-09-12 $5.25 $5.25 $5.25 $5.25 $5.25 20
2017-09-11 $5.25 $5.25 $5.25 $5.25 $5.25 300
2017-09-08 $5.50 $5.50 $5.50 $5.50 $5.50 105
2017-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-05 $2.50 $2.50 $2.50 $2.50 $2.50 112
2017-09-01 $5.50 $5.50 $2.25 $2.25 $2.25 488
2017-08-31 $5.50 $5.50 $5.50 $5.50 $5.50 120
2017-08-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-22 $5.50 $5.50 $5.50 $5.50 $5.50 100
2017-08-21 $1.01 $5.25 $1.01 $1.01 $1.01 350
2017-08-18 $5.50 $5.50 $5.50 $5.50 $5.50 200
2017-08-17 $5.75 $5.75 $5.75 $5.75 $5.75 450
2017-08-16 $5.90 $5.90 $5.90 $5.90 $5.90 50
2017-08-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-08-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-08-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-08-10 $5.90 $5.90 $5.90 $5.90 $5.90 100
2017-08-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-21 $5.75 $5.75 $5.75 $5.75 $5.75 605
2017-07-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-18 $5.25 $5.50 $5.25 $5.50 $5.50 1,900
2017-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 400
2017-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-11 $4.00 $4.50 $4.00 $4.50 $4.50 1,873
2017-07-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-07-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-07-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-07-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-07-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-06-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2017-06-29 $3.98 $3.98 $3.98 $3.98 $3.98 100
2017-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-05-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-08 $1.94 $1.94 $1.94 $1.94 $1.94 200
2017-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 300
2017-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 600
2017-04-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-24 $1.90 $1.90 $1.90 $1.90 $1.90 200
2017-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-01-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-17 $1.95 $1.95 $1.95 $1.95 $1.95 100
2017-01-13 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-01-12 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-01-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-01-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-01-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 100
2017-01-03 $1.11 $2.00 $1.11 $1.11 $1.11 1,150
2016-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 200
2016-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-12-12 $4.90 $4.90 $4.90 $4.90 $4.90 50
2016-12-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-12-08 $4.90 $4.90 $4.90 $4.90 $4.90 100
2016-12-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-12-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-12-05 $4.90 $4.90 $4.90 $4.90 $4.90 100
2016-12-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-12-01 $4.74 $4.75 $4.74 $4.75 $4.75 2,050
2016-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 100
2016-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-10-07 $3.60 $3.60 $3.60 $3.60 $3.60 100
2016-10-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-10-05 $3.30 $3.30 $3.30 $3.30 $3.30 100
2016-10-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-10-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-09-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-09-29 $2.89 $2.89 $2.89 $2.89 $2.89 100
2016-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-27 $1.99 $2.90 $1.99 $2.90 $2.90 800
2016-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 40
2016-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2016-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2016-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-08-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-19 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-08-18 $3.25 $5.00 $3.00 $3.00 $3.00 900
2016-08-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-12 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-08-08 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2016-08-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-08-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-08-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-08-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-08-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-07-22 $4.90 $4.90 $4.90 $4.90 $4.90 100
2016-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 300
2016-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 160
2016-05-20 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-05-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-05-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-05-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-05-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-05-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-05-12 $4.90 $4.90 $4.90 $4.90 $4.90 250
2016-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-15 $4.50 $4.50 $4.50 $4.50 $4.50 400
2016-04-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-04-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-04-12 $4.40 $4.40 $4.40 $4.40 $4.40 100
2016-04-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-04-08 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-04-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-04-06 $4.30 $4.30 $4.30 $4.30 $4.30 100
2016-04-05 $4.25 $4.25 $4.25 $4.25 $4.25 600
2016-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 500
2016-04-01 $4.11 $4.11 $4.10 $4.10 $4.10 4,000
2016-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 3,000

Bone Biologics Corp (BBLG) News Headlines

Recent Bone Biologics Corp (BBLG) News
Similar Companies to Bone Biologics Corp (BBLG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.