Bone Biologics Corp (BBLGD) Exchange: OTCBB
Data as of May 1, 2024
$26.00 ($0.00) 0.00%
Bone Biologics Corp - Daily Information
Click for more stock information on Bone Biologics Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $26.00 |
| Previous Close | $26.00 |
| High | $26.00 |
| Low | $26.00 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $26.00 |
| Adjusted High | $26.00 |
| Adjusted Low | $26.00 |
About Bone Biologics Corp (BBLGD)
DELISTED - Bone Biologics Corp
Invest in Bone Biologics Corp (BBLGD)
Historical Stock Data for Bone Biologics Corp (BBLGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2018-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 7 |
| 2018-08-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2018-08-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 90 |
| 2018-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2018-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2018-07-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-07-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 14 |
| 2018-07-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2018-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 40 |
| 2018-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 101 |
| 2018-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-13 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 300 |
| 2018-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-05 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 1,200 |
| 2018-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2018-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-27 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 2,950 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-24 | $2.14 | $2.14 | $1.00 | $1.00 | $1.00 | 3,050 |
| 2018-04-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2018-04-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2018-04-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2018-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-04-05 | $2.10 | $2.99 | $2.10 | $2.99 | $2.99 | 2,600 |
| 2018-04-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 40 |
| 2018-04-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 145 |
| 2018-03-29 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2018-03-28 | $3.00 | $3.00 | $1.52 | $1.52 | $1.52 | 1,200 |
| 2018-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-03-21 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 200 |
| 2018-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-03-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 104 |
| 2018-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-03-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-03-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-03-13 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 14,850 |
| 2018-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 |
| 2018-03-09 | $1.00 | $1.98 | $1.00 | $1.97 | $1.97 | 2,800 |
| 2018-03-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2018-02-22 | $0.90 | $1.15 | $0.90 | $1.15 | $1.15 | 29,300 |
| 2018-02-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-16 | $1.00 | $1.35 | $0.90 | $1.34 | $1.34 | 3,100 |
| 2018-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-09 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 1,000 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-02 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 8,600 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,005 |
| 2018-01-31 | $1.00 | $1.50 | $1.00 | $1.00 | $1.00 | 3,350 |
| 2018-01-30 | $1.00 | $1.90 | $0.51 | $0.51 | $0.51 | 16,000 |
| 2018-01-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-01-26 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 1,600 |
| 2018-01-25 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 600 |
| 2018-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2018-01-23 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,710 |
| 2018-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2018-01-08 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 500 |
| 2018-01-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-04 | $2.25 | $2.70 | $2.25 | $2.70 | $2.70 | 880 |
| 2018-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-01-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-12-28 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 2,750 |
| 2017-12-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,600 |
| 2017-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 110 |
| 2017-12-21 | $2.50 | $2.80 | $2.40 | $2.41 | $2.41 | 3,112 |
| 2017-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2017-12-06 | $4.00 | $4.95 | $4.00 | $4.01 | $4.01 | 2,351 |
| 2017-12-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-12-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-11-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2017-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2017-11-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2017-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
| 2017-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,081 |
| 2017-11-02 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 1,500 |
| 2017-11-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 40 |
| 2017-10-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2017-10-23 | $4.51 | $4.51 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2017-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2017-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-09-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| 2017-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2017-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2017-09-01 | $5.50 | $5.50 | $2.25 | $2.25 | $2.25 | 488 |
| 2017-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 120 |
| 2017-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2017-08-21 | $1.01 | $5.25 | $1.01 | $1.01 | $1.01 | 350 |
| 2017-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2017-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 450 |
| 2017-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2017-08-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2017-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 605 |
| 2017-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-18 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 1,900 |
| 2017-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2017-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-07-11 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,873 |
| 2017-07-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-06-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-06-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-05-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2017-05-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2017-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2017-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2017-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-01-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-01-03 | $1.11 | $2.00 | $1.11 | $1.11 | $1.11 | 1,150 |
| 2016-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-12-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2016-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-12-01 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 2,050 |
| 2016-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-10-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2016-10-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2016-09-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-27 | $1.99 | $2.90 | $1.99 | $2.90 | $2.90 | 800 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2016-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2016-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-08-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-08-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-08-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-08-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-08-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-08-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2016-08-18 | $3.25 | $5.00 | $3.00 | $3.00 | $3.00 | 900 |
| 2016-08-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2016-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 160 |
| 2016-05-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2016-05-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-05-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-05-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-05-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-05-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-05-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 250 |
| 2016-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2016-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2016-04-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-04-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2016-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 600 |
| 2016-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2016-04-01 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 4,000 |
| 2016-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,000 |
Bone Biologics Corp (BBLGD) News Headlines
Recent Bone Biologics Corp (BBLGD) News
Similar Companies to Bone Biologics Corp (BBLGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |