Blueberries Medical Corp (BBRRF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 6.05%
Blueberries Medical Corp - Daily Information
Click for more stock information on Blueberries Medical Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Blueberries Medical Corp (BBRRF)
Blueberries is a Latin American licensed producer of naturally grown premium quality cannabis with its primary operations ideally located in the Bogotá Savannah of central Colombia. The Company is led by a specialized team with proprietary expertise in agriculture, genetics, extraction, medicine, pharmacology and marketing, Blueberries is fully licensed for the cultivation, production, domestic distribution, and international export of CBD and THC-based medical cannabis in Colombia. Blueberries’ combination of leading scientific expertise, agricultural advantages and distribution arrangements has positioned the Company to become a leading international supplier of naturally grown, processed, and standardized medicinal-grade cannabis oil extracts and related products.
Invest in Blueberries Medical Corp (BBRRF)
Historical Stock Data for Blueberries Medical Corp (BBRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,163 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,367 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,860 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,860 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,663 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 492,955 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,145 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,704 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,900 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,813 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,680 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,720 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,720 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 747,800 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,300 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,022 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,922 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,001 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,471 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,043 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,968 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,033 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,743 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,879 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,194 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,526 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,767 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,696 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 625,831 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,080 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,600 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,700 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,758 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,730 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,493 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,598 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,370 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,998 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,577 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,640 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,101 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,097 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,932 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,095 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,875 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,423 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,323 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,541 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,632 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,375 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,182 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,602 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,800 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,543 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,877 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,137 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,154 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,815 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,625 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,065 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,330 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,830 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,340 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,512 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,655 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,603 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,989 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,644 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,869 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,022 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,120 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,600 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,447 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,100 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,915 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,377 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,411,821 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,560 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,716 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,036 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,040 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,541 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 755,280 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,424 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,892 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,108 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,188 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,197 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,588 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,383 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,969 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,614 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,407 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,725 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,900 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,400 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,760 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,628 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,200 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,700 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,350 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 365,550 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,150 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,152 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,690 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,949 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,174 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,150 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,700 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,101 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,649 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,291 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,232 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,675 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,127 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,330 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,804 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,144 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,695 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,073 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,200 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,500 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,300 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,452 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,452 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 537,400 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,447 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,500 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,747 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,253 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,878 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,115 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,955 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,778 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,025 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,464 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,600 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,200 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,033 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,900 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,050 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,550 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,984 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,387 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,545 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,924 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,950 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201,116 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,037 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,176 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,706 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,500 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,366 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,112 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,333 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,887 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,750 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,650 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,113 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,873 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,121 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,200 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,400 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,990 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,886 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,990 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 294,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,125 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,025 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,831 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,218 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,002 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 339,255 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,765 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,767 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,499 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,290 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,300 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,567 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,434 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,200 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,755 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 899,827 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,139 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,322 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,680 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,495 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,850 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,987 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,738 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,580 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,501 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,350 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,070 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,817 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,440 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,440 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,147 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,084 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,900 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,280 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,860 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,875 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,647 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,301 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,512 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,300 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,031 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,080 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,168 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,700 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,869 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,620 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,503 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 298,733 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,010 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,064 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,703 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,360 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,702 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,699 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,870 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,940 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,536 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,087 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,113 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,871 |
| 2022-05-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 88,700 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,280 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,958 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,500 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,535 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 233,940 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,483 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 312,733 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,700 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,256 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,074 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,428 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,956 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,168 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,400 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,330 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,748 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,698 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,500 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,744 |
| 2022-04-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 337,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,070 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,980 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,580 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,100 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,799 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,440 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,112 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,228 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,228 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,618 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,961 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,150 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,051 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,365 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,134 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,901 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,196 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,812 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,906 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,624 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,053 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,343 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,386 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,075 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,635 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,842 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,050 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,623 |
| 2022-02-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 154,521 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,928 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,990 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,877 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,990 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,054 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,210 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,100 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,600 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,280 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,080 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,186 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,337 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,337 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,420 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,883 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,149 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,800 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,221 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,750 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,865 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,251 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,150 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 346,899 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,499 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 279,567 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,735 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,394 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,082 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,700 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,257 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,809 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,091 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,900 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,187 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,514 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,299 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,960 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 201,100 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,430 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,259 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,636 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,434 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,380 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,374 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,049 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,866 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,293 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,986 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,429 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,925 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,426 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,178 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,782 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,365 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,365 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,614 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,248 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,128 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,597 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,170 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,882 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,394 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,394 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,665 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,672 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,237 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420,684 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,576 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,630 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,591 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,001 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,839 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,817 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,345 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,760 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,461 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,498 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,124 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,067 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,168 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,433 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,948 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,911 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,285 |
| 2021-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,520 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,390 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,915 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,343 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,448 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,814 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,445 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,181 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,280 |
| 2021-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,569 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,225 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 245,496 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 257,058 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 292,645 |
| 2021-09-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 310,246 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,178 |
| 2021-09-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 278,161 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,806 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,250 |
| 2021-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,689 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,055 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,347 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,025 |
| 2021-08-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 462,862 |
| 2021-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 74,676 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,346 |
| 2021-08-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 225,809 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503,387 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,499 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,359 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,560 |
| 2021-08-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 523,117 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316,841 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,993 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,980 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,200 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,478 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,382 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,039 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 382,562 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,974 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,922 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,368 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,675 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,121 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,023 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,565 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,778 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,001 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,467 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 349,604 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,012 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,807 |
| 2021-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,872 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,301 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 261,270 |
| 2021-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,692 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 418,238 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,376 |
| 2021-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,943 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,800 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,167 |
| 2021-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,790 |
| 2021-06-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 79,631 |
| 2021-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,395 |
| 2021-06-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 102,302 |
| 2021-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,770 |
| 2021-06-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 76,009 |
| 2021-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 62,709 |
| 2021-06-18 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 118,268 |
| 2021-06-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 378,540 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 310,670 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,571 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 206,003 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,941 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,525 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,320 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,314 |
| 2021-06-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 59,726 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,763 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,805 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,802 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,522 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,476 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,181 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,278 |
| 2021-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,584 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,783 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,983 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,925 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,573 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,044 |
| 2021-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 224,109 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,084 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 234,442 |
| 2021-05-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 703,693 |
| 2021-05-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 237,757 |
| 2021-05-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 100,327 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,897 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,132 |
| 2021-05-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 519,148 |
| 2021-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 533,799 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 169,999 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,453 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,627 |
| 2021-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,970 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,256 |
| 2021-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 215,660 |
| 2021-04-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 133,892 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,960 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 217,839 |
| 2021-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,652 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,422 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 340,101 |
| 2021-04-15 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 487,621 |
| 2021-04-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 306,008 |
| 2021-04-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 550,366 |
| 2021-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,374 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,807 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,310 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,724 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,094 |
| 2021-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 178,612 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,984 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 154,623 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,572 |
| 2021-03-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 548,331 |
| 2021-03-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 383,583 |
| 2021-03-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 297,785 |
| 2021-03-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 297,943 |
| 2021-03-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 342,239 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 131,638 |
| 2021-03-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 113,785 |
| 2021-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 289,923 |
| 2021-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 164,754 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 368,243 |
| 2021-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,388 |
| 2021-03-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 432,899 |
| 2021-03-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 228,032 |
| 2021-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 431,431 |
| 2021-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 222,187 |
| 2021-03-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 340,922 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 565,435 |
| 2021-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 733,766 |
| 2021-03-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 238,410 |
| 2021-03-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 302,460 |
| 2021-03-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 678,119 |
| 2021-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 98,795 |
| 2021-02-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 240,807 |
| 2021-02-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 240,807 |
| 2021-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 431,606 |
| 2021-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 377,414 |
| 2021-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 338,425 |
| 2021-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 746,054 |
| 2021-02-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 746,054 |
| 2021-02-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 451,527 |
| 2021-02-12 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 900,202 |
| 2021-02-11 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 1,005,859 |
| 2021-02-10 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 1,599,379 |
| 2021-02-09 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 1,492,080 |
| 2021-02-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 627,108 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 213,737 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 472,222 |
| 2021-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 405,879 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 274,838 |
| 2021-02-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 196,687 |
| 2021-01-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 423,788 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,189 |
| 2021-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 775,031 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,337 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 490,643 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 296,234 |
| 2021-01-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,012,743 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 567,589 |
| 2021-01-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 164,741 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 215,111 |
| 2021-01-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 286,670 |
| 2021-01-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 264,242 |
| 2021-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 618,057 |
| 2021-01-11 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 305,531 |
| 2021-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 779,597 |
| 2021-01-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 474,001 |
| 2021-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 354,371 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,745 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 492,036 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,827 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,895 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 366,652 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 208,468 |
| 2020-12-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 270,000 |
| 2020-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,023 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 235,943 |
| 2020-12-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 331,617 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 244,492 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,250 |
| 2020-12-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 261,627 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,280 |
| 2020-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 255,476 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,748 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,276 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,276 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,220 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,470 |
| 2020-12-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 707,175 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,519 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,936 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,937 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,757 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,268 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666,727 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,214 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,290 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,854 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,590 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,306 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,360 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,719 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,558 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 140,129 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,551 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,355 |
| 2020-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,925 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,665 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,035 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,233 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,900 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,663 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,590 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,284 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,301 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,748 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,312 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 268,035 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,305 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,400 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 387,484 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,200 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,341 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,915 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,431 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,403 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,715 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,510 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,938 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,959 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 824 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,153 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,904 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,035 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,899 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,757 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,201 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,318 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,733 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,315 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,447 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,261 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,201 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,711 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,061 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,736 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,362 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,548 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,713 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,573 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,232 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,138 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,965 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,624 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,367 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,667 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,329 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2020-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,942 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,547 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,724 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,464 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,815 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,942 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,098 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,857 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,603 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,875 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,259 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,630 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,342 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,492 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,600 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,500 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 245,100 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,900 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,600 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,100 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,800 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,307 |
| 2020-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 58,500 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,231 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,345 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,805 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,700 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,999 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,198 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,087 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,644 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,687 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,697 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,380 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,190 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,202 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,503 |
| 2020-06-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 56,286 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,971 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,767 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,223 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,064 |
| 2020-06-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 26,898 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,089 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,394 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,664 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,300 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,079 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,263 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,769 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,840 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,914 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,277 |
| 2020-05-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 87,618 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,658 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,509 |
| 2020-05-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 242,534 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,035 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,004 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,610 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,205 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,658 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,727 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,656 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,300 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 144,994 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,907 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 381,993 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,852 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 240,438 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,260 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,130 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,610 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,940 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 369,145 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,494 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,996 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,595 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,571 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,419 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,560 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,229 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,738 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,459 |
| 2020-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,066 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,130 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,779 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,405 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,751 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,414 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,325 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,157 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,983 |
| 2020-03-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 136,005 |
| 2020-03-16 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 93,040 |
| 2020-03-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 186,502 |
| 2020-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 113,358 |
| 2020-03-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 227,300 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,349 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,377 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,905 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,335 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,417 |
| 2020-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,733 |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,588 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,815 |
| 2020-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 62,122 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,173 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,588 |
| 2020-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 129,931 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,265 |
| 2020-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,611 |
| 2020-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,220 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,105 |
| 2020-02-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,633 |
| 2020-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,760 |
| 2020-02-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 54,286 |
| 2020-02-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 76,606 |
| 2020-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 210,837 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,320 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,128 |
| 2020-02-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,065 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,425 |
| 2020-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 22,021 |
| 2020-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 71,544 |
| 2020-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,755 |
| 2020-01-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,786 |
| 2020-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,937 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,216 |
| 2020-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,570 |
| 2020-01-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 276,615 |
| 2020-01-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,342 |
| 2020-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,278 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,273 |
| 2020-01-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 21,587 |
| 2020-01-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,102 |
| 2020-01-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 88,707 |
| 2020-01-10 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 214,288 |
| 2020-01-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 85,984 |
| 2020-01-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 250,526 |
| 2020-01-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 382,338 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,694 |
| 2020-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 372,971 |
| 2020-01-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 383,635 |
| 2019-12-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 92,743 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,225 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,745 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,026 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,101 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,549 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,333 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,102 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,081 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,256 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,750 |
| 2019-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,270 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,275 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,795 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,329 |
| 2019-12-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,819 |
| 2019-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,205 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,542 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,400 |
| 2019-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 226,295 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,448 |
| 2019-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,636 |
| 2019-11-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,572 |
| 2019-11-26 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 20,895 |
| 2019-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,311 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,207 |
| 2019-11-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 57,624 |
| 2019-11-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 93,941 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,040 |
| 2019-11-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,105 |
| 2019-11-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 35,133 |
| 2019-11-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 56,150 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,632 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,041 |
| 2019-11-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,400 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,623 |
| 2019-11-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,681 |
| 2019-11-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 74,938 |
| 2019-11-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 60,927 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,767 |
| 2019-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,692 |
| 2019-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,040 |
| 2019-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,547 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,728 |
| 2019-10-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,856 |
| 2019-10-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,805 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,986 |
| 2019-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,300 |
| 2019-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,786 |
| 2019-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,620 |
| 2019-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,512 |
| 2019-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,556 |
| 2019-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,110 |
| 2019-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,245 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,881 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,771 |
| 2019-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,904 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,451 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,958 |
| 2019-10-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,128 |
| 2019-10-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,375 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,909 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,223 |
| 2019-10-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 74,343 |
| 2019-09-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 84,819 |
| 2019-09-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 69,978 |
| 2019-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,326 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,732 |
| 2019-09-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,256 |
| 2019-09-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,040 |
| 2019-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,155 |
| 2019-09-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,563 |
| 2019-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,376 |
| 2019-09-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,168 |
| 2019-09-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 94,811 |
| 2019-09-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 80,126 |
| 2019-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 49,910 |
| 2019-09-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 28,100 |
| 2019-09-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 108,630 |
| 2019-09-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 168,753 |
| 2019-09-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 100,226 |
| 2019-09-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47,490 |
| 2019-09-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,427 |
| 2019-09-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 30,892 |
| 2019-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,485 |
| 2019-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,122 |
| 2019-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,308 |
| 2019-08-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 69,178 |
| 2019-08-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 26,006 |
| 2019-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,405 |
| 2019-08-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 55,880 |
| 2019-08-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 59,712 |
| 2019-08-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 147,159 |
| 2019-08-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 39,577 |
| 2019-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,920 |
| 2019-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,023 |
| 2019-08-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,832 |
| 2019-08-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 79,404 |
| 2019-08-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 80,755 |
| 2019-08-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,718 |
| 2019-08-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 61,002 |
| 2019-08-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,965 |
| 2019-08-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 63,917 |
| 2019-08-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 68,756 |
| 2019-08-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 85,121 |
| 2019-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,434 |
| 2019-07-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 62,070 |
| 2019-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,198 |
| 2019-07-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 58,560 |
| 2019-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,013 |
| 2019-07-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 61,069 |
| 2019-07-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 62,613 |
| 2019-07-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 92,443 |
| 2019-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 38,361 |
| 2019-07-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 70,672 |
| 2019-07-18 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 114,613 |
| 2019-07-17 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 75,932 |
| 2019-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,772 |
| 2019-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 116,066 |
| 2019-07-12 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 90,490 |
| 2019-07-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,496 |
| 2019-07-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 134,973 |
| 2019-07-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 92,078 |
| 2019-07-08 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 54,858 |
| 2019-07-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 76,382 |
| 2019-07-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,875 |
| 2019-07-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 83,183 |
| 2019-07-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 185,437 |
| 2019-06-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 72,278 |
| 2019-06-27 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 115,585 |
| 2019-06-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 84,721 |
| 2019-06-25 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 104,721 |
| 2019-06-24 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 59,511 |
| 2019-06-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 69,025 |
| 2019-06-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 109,048 |
| 2019-06-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 79,964 |
| 2019-06-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 40,429 |
| 2019-06-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 26,687 |
| 2019-06-14 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 183,319 |
| 2019-06-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 75,560 |
| 2019-06-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 81,316 |
| 2019-06-11 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 227,291 |
| 2019-06-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 28,477 |
| 2019-06-07 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 46,791 |
| 2019-06-06 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 176,463 |
| 2019-06-05 | $0.34 | $0.41 | $0.33 | $0.35 | $0.35 | 294,839 |
| 2019-06-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 84,160 |
| 2019-06-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 169,846 |
| 2019-05-31 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 75,555 |
| 2019-05-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 24,364 |
| 2019-05-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 91,496 |
| 2019-05-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 92,046 |
| 2019-05-24 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 108,792 |
| 2019-05-23 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 153,971 |
| 2019-05-22 | $0.44 | $0.48 | $0.39 | $0.42 | $0.42 | 328,376 |
| 2019-05-21 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 70,315 |
| 2019-05-20 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 25,277 |
| 2019-05-17 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 80,008 |
| 2019-05-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 56,971 |
| 2019-05-15 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 105,713 |
| 2019-05-14 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 160,814 |
| 2019-05-13 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 321,496 |
| 2019-05-10 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 145,293 |
| 2019-05-09 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 195,212 |
| 2019-05-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 128,147 |
| 2019-05-07 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 214,253 |
| 2019-05-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 141,137 |
| 2019-05-03 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 248,514 |
| 2019-05-02 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 315,695 |
| 2019-05-01 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 292,495 |
| 2019-04-30 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 261,694 |
| 2019-04-29 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 420,412 |
| 2019-04-26 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 469,041 |
| 2019-04-25 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 574,173 |
| 2019-04-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 304,478 |
| 2019-04-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 117,638 |
| 2019-04-22 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 141,552 |
| 2019-04-18 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 151,056 |
| 2019-04-17 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 83,913 |
| 2019-04-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 98,368 |
| 2019-04-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 83,441 |
| 2019-04-12 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 218,365 |
| 2019-04-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 102,571 |
| 2019-04-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 120,815 |
| 2019-04-09 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 60,475 |
| 2019-04-08 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 91,012 |
| 2019-04-05 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 169,835 |
| 2019-04-04 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 61,855 |
| 2019-04-03 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 186,696 |
| 2019-04-02 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 126,309 |
| 2019-04-01 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 142,188 |
| 2019-03-29 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 118,616 |
| 2019-03-28 | $0.65 | $0.65 | $0.52 | $0.53 | $0.53 | 201,848 |
| 2019-03-27 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 304,091 |
| 2019-03-26 | $0.57 | $0.63 | $0.56 | $0.62 | $0.62 | 200,846 |
| 2019-03-25 | $0.55 | $0.59 | $0.49 | $0.51 | $0.51 | 207,396 |
| 2019-03-22 | $0.62 | $0.63 | $0.54 | $0.56 | $0.56 | 451,184 |
| 2019-03-21 | $0.49 | $0.65 | $0.49 | $0.60 | $0.60 | 468,932 |
| 2019-03-20 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 180,696 |
| 2019-03-19 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 168,086 |
| 2019-03-18 | $0.35 | $0.44 | $0.33 | $0.42 | $0.42 | 105,459 |
| 2019-03-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 6,540 |
| 2019-03-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,150 |
| 2019-03-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,125 |
| 2019-03-12 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 53,682 |
| 2019-03-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 18,201 |
| 2019-03-08 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 70,271 |
| 2019-03-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 45,580 |
| 2019-03-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 67,427 |
| 2019-03-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 87,240 |
| 2019-03-04 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 75,643 |
| 2019-03-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 86,925 |
| 2019-02-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 105,320 |
| 2019-02-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,267 |
| 2019-02-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 69,715 |
| 2019-02-25 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 82,913 |
| 2019-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 53,321 |
| 2019-02-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 29,409 |
| 2019-02-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 70,066 |
| 2019-02-19 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 99,677 |
| 2019-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 42,300 |
| 2019-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 40,290 |
| 2019-02-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,805 |
| 2019-02-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,561 |
| 2019-02-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 10,334 |
| 2019-02-08 | $0.33 | $0.33 | $0.03 | $0.32 | $0.32 | 20,500 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 42,000 |
Blueberries Medical Corp (BBRRF) News Headlines
Recent Blueberries Medical Corp (BBRRF) News
Similar Companies to Blueberries Medical Corp (BBRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |