Burberry Group (BBRYF) Exchange: PINK

  1. Overview
  2. Burberry Group (BBRYF)

Data as of May 8, 2024

$14.83 ($0.00) 0.00%

Burberry Group - Daily Information
Click for more stock information on Burberry Group.
Daily Information Data
Date May 8, 2024
Open $14.83
Previous Close $14.83
High $14.83
Low $14.83
Adjusted Open $14.83
Previous Adjusted Close $14.83
Adjusted High $14.83
Adjusted Low $14.83

About Burberry Group (BBRYF)

No Description Available

Invest in Burberry Group (BBRYF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Burberry Group (BBRYF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-04-11 $14.95 $14.95 $14.83 $14.83 $14.83 6,100
2024-04-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-04-09 $14.95 $14.95 $14.95 $14.95 $14.95 319
2024-04-08 $14.95 $14.95 $14.95 $14.95 $14.95 319
2024-04-05 $15.59 $15.59 $15.59 $15.59 $15.59 1,550
2024-04-04 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-03 $15.59 $15.59 $15.59 $15.59 $15.59 297
2024-04-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-01 $15.79 $15.79 $15.79 $15.79 $15.79 4,542
2024-03-28 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-03-27 $15.79 $15.79 $15.79 $15.79 $15.79 4,542
2024-03-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-03-25 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-03-22 $15.79 $15.79 $15.79 $15.79 $15.79 488
2024-03-21 $15.79 $15.79 $15.79 $15.79 $15.79 6
2024-03-20 $15.79 $15.79 $15.79 $15.79 $15.79 1,557
2024-03-19 $15.79 $15.79 $15.79 $15.79 $15.79 7,150
2024-03-18 $16.33 $16.33 $16.33 $16.33 $16.33 50
2024-03-15 $16.33 $16.33 $16.33 $16.33 $16.33 100
2024-03-14 $16.22 $16.22 $16.22 $16.22 $16.22 848
2024-03-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-03-12 $16.22 $16.22 $16.22 $16.22 $16.22 20
2024-03-11 $16.22 $16.22 $16.22 $16.22 $16.22 20
2024-03-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-03-07 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-03-06 $16.22 $16.22 $16.22 $16.22 $16.22 1,580
2024-03-05 $16.04 $16.04 $16.04 $16.04 $16.04 1,130
2024-03-04 $16.07 $16.07 $16.04 $16.04 $16.04 1,130
2024-03-01 $16.68 $16.68 $16.68 $16.68 $16.68 30
2024-02-29 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-02-28 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-02-27 $16.68 $16.68 $16.68 $16.68 $16.68 115
2024-02-26 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-02-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-02-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-02-21 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-02-20 $16.61 $16.69 $16.61 $16.69 $16.69 899
2024-02-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-02-15 $16.75 $16.75 $16.75 $16.75 $16.75 535
2024-02-14 $16.75 $16.75 $16.75 $16.75 $16.75 355
2024-02-13 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-09 $15.95 $15.95 $15.95 $15.95 $15.95 6,723
2024-02-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-02-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-02-06 $16.35 $16.35 $16.35 $16.35 $16.35 101
2024-02-05 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-02-02 $16.36 $16.36 $16.33 $16.33 $16.33 1,078
2024-02-01 $16.41 $16.41 $16.41 $16.41 $16.41 1,207
2024-01-31 $16.75 $16.91 $16.75 $16.91 $16.91 591
2024-01-30 $16.85 $16.85 $16.85 $16.85 $16.85 200
2024-01-29 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-01-26 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-01-25 $16.13 $16.32 $16.13 $16.32 $16.32 437
2024-01-24 $16.43 $16.43 $16.43 $16.43 $16.43 477
2024-01-23 $15.61 $15.61 $15.61 $15.61 $15.61 165
2024-01-22 $15.63 $15.63 $15.63 $15.63 $15.63 44
2024-01-19 $15.63 $15.63 $15.63 $15.63 $15.63 1,390
2024-01-18 $15.45 $15.45 $15.45 $15.45 $15.45 1,469
2024-01-17 $15.45 $15.45 $15.45 $15.45 $15.45 125,100
2024-01-16 $15.78 $15.78 $15.78 $15.78 $15.78 315
2024-01-12 $16.30 $16.30 $16.22 $16.23 $16.23 3,679
2024-01-11 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-01-10 $17.82 $18.06 $17.82 $18.06 $18.06 8,403
2024-01-09 $17.75 $17.75 $17.75 $17.75 $17.75 676
2024-01-08 $17.70 $17.70 $17.70 $17.70 $17.70 300
2024-01-05 $17.49 $17.60 $17.49 $17.60 $17.60 6,454
2024-01-04 $18.32 $18.32 $18.32 $18.32 $18.32 2
2024-01-03 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-01-02 $18.32 $18.32 $18.32 $18.32 $18.32 138
2023-12-29 $18.32 $18.32 $18.32 $18.32 $18.32 1
2023-12-28 $18.32 $18.32 $18.32 $18.32 $18.32 300
2023-12-27 $18.32 $18.32 $18.32 $18.32 $18.32 2,389
2023-12-26 $18.32 $18.32 $18.32 $18.32 $18.32 151
2023-12-22 $18.05 $18.05 $18.05 $18.05 $18.05 498
2023-12-21 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-12-20 $19.44 $19.44 $18.76 $18.76 $18.76 2,525
2023-12-19 $18.93 $18.93 $18.93 $18.93 $18.93 1,156
2023-12-18 $19.84 $19.84 $19.84 $19.84 $19.84 2
2023-12-15 $19.68 $19.84 $19.68 $19.84 $19.84 3,020
2023-12-14 $19.90 $19.90 $19.90 $19.90 $19.90 4,589
2023-12-13 $18.94 $18.94 $18.94 $18.94 $18.72 186
2023-12-12 $18.95 $19.11 $18.95 $19.11 $18.66 2,400
2023-12-11 $18.48 $18.48 $18.48 $18.48 $18.05 0
2023-12-08 $18.48 $18.48 $18.48 $18.48 $18.05 0
2023-12-07 $18.48 $18.48 $18.48 $18.48 $18.05 0
2023-12-06 $18.48 $18.48 $18.48 $18.48 $18.05 0
2023-12-05 $18.48 $18.48 $18.48 $18.48 $18.05 19,313
2023-12-04 $18.78 $18.78 $18.65 $18.65 $18.22 6,363
2023-12-01 $19.65 $19.65 $19.65 $19.65 $19.19 75
2023-11-30 $19.65 $19.65 $19.65 $19.65 $19.19 469
2023-11-29 $19.65 $19.65 $19.65 $19.65 $19.19 0
2023-11-28 $19.65 $19.65 $19.65 $19.65 $19.19 7
2023-11-27 $19.49 $19.65 $19.49 $19.65 $19.19 3,000
2023-11-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-11-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-11-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-11-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-11-17 $19.84 $19.84 $19.80 $19.80 $19.80 3,000
2023-11-16 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-11-15 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-11-14 $21.38 $21.38 $21.38 $21.38 $21.38 1,700
2023-11-13 $21.13 $21.13 $21.13 $21.13 $21.13 5
2023-11-10 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-11-09 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-11-08 $21.13 $21.13 $21.13 $21.13 $21.13 4,650
2023-11-07 $20.88 $20.88 $20.88 $20.88 $20.88 5,524
2023-11-06 $20.88 $20.88 $20.88 $20.88 $20.88 10
2023-11-03 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-11-02 $20.88 $20.88 $20.88 $20.88 $20.88 269
2023-11-01 $20.88 $20.88 $20.88 $20.88 $20.88 19
2023-10-31 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-10-30 $20.88 $20.88 $20.88 $20.88 $20.88 1,700
2023-10-27 $20.88 $20.88 $20.88 $20.88 $20.88 19
2023-10-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-10-25 $20.88 $20.88 $20.88 $20.88 $20.88 1,000
2023-10-24 $21.06 $21.06 $21.06 $21.06 $21.06 9
2023-10-23 $21.06 $21.06 $21.06 $21.06 $21.06 0
2023-10-20 $21.06 $21.06 $21.06 $21.06 $21.06 0
2023-10-19 $21.30 $21.30 $21.06 $21.06 $21.06 830
2023-10-18 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-17 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-16 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-13 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-12 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-11 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-10-10 $22.83 $22.83 $22.83 $22.83 $22.83 400
2023-10-09 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-10-06 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-10-05 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-10-04 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-10-03 $22.29 $22.29 $22.29 $22.29 $22.29 3,218
2023-10-02 $23.00 $23.00 $23.00 $23.00 $23.00 383
2023-09-29 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-09-28 $23.25 $23.25 $23.25 $23.25 $23.25 200
2023-09-27 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-09-26 $23.62 $23.62 $23.62 $23.62 $23.62 63
2023-09-25 $23.62 $23.62 $23.62 $23.62 $23.62 2,468
2023-09-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-09-21 $26.82 $26.82 $26.82 $26.82 $26.82 26
2023-09-20 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-09-19 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-09-18 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-09-15 $26.82 $26.82 $26.82 $26.82 $26.82 1,952
2023-09-14 $26.22 $26.22 $26.22 $26.22 $26.22 634
2023-09-13 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-09-12 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-09-11 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-09-08 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-09-07 $26.23 $26.23 $26.23 $26.23 $26.23 368
2023-09-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-09-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-09-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-08-31 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-08-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-08-29 $27.59 $27.59 $27.59 $27.59 $27.59 16
2023-08-28 $27.59 $27.59 $27.59 $27.59 $27.59 180
2023-08-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-24 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-23 $29.45 $29.45 $29.45 $29.45 $29.45 122
2023-08-22 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-16 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-15 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-11 $29.10 $29.45 $28.84 $29.45 $29.45 2,648
2023-08-10 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-08 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-07 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-04 $28.68 $28.68 $28.68 $28.68 $28.68 1
2023-08-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-02 $28.68 $28.68 $28.68 $28.68 $28.68 14
2023-08-01 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-07-31 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-07-28 $28.68 $28.68 $28.68 $28.68 $28.68 217
2023-07-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-26 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-25 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-21 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-20 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-19 $25.90 $25.90 $25.90 $25.90 $25.90 27
2023-07-18 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-17 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-14 $25.90 $25.90 $25.90 $25.90 $25.90 3
2023-07-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-12 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-07-10 $25.90 $25.90 $25.90 $25.90 $25.90 5,561
2023-07-07 $26.00 $26.20 $26.00 $26.20 $26.20 3,161
2023-07-06 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-07-05 $28.55 $28.55 $28.55 $28.55 $28.55 57
2023-07-03 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-30 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-28 $28.55 $28.55 $28.55 $28.55 $28.00 17
2023-06-27 $28.55 $28.55 $28.55 $28.55 $27.45 0
2023-06-26 $28.55 $28.55 $28.55 $28.55 $27.45 0
2023-06-23 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-22 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-21 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-20 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-16 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-06-15 $28.55 $28.55 $28.55 $28.55 $28.55 100
2023-06-14 $28.54 $28.54 $28.54 $28.54 $28.54 81
2023-06-13 $28.54 $28.54 $28.54 $28.54 $28.54 897
2023-06-12 $27.89 $27.89 $27.89 $27.89 $27.89 81
2023-06-09 $28.17 $28.17 $27.89 $27.89 $27.89 4,670
2023-06-08 $27.89 $27.89 $27.89 $27.89 $27.89 300
2023-06-07 $27.89 $27.89 $27.89 $27.89 $27.89 1,000
2023-06-06 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-06-05 $27.15 $27.15 $27.15 $27.15 $27.15 35
2023-06-02 $27.15 $27.15 $27.15 $27.15 $27.15 107
2023-06-01 $27.15 $27.15 $27.15 $27.15 $27.15 347
2023-05-31 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-05-30 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-05-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-05-25 $27.10 $27.10 $27.10 $27.10 $27.10 154
2023-05-24 $27.55 $27.60 $27.55 $27.60 $27.60 300
2023-05-23 $29.25 $29.25 $29.25 $29.25 $29.25 8
2023-05-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-05-19 $29.25 $29.25 $29.25 $29.25 $29.25 1,000
2023-05-18 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-05-17 $31.76 $31.76 $31.76 $31.76 $31.76 612
2023-05-16 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-05-15 $31.81 $31.81 $31.81 $31.81 $31.81 34
2023-05-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-05-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-05-10 $31.81 $31.81 $31.81 $31.81 $31.81 290
2023-05-09 $31.59 $32.04 $31.59 $32.04 $32.04 6,793
2023-05-08 $33.10 $33.10 $33.10 $33.10 $33.10 84
2023-05-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-05-04 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-05-03 $33.10 $33.10 $33.10 $33.10 $33.10 2
2023-05-02 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-05-01 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-26 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-25 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-24 $33.10 $33.10 $33.10 $33.10 $33.10 136
2023-04-21 $31.89 $31.89 $31.89 $31.89 $31.89 25
2023-04-20 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-04-19 $31.89 $31.89 $31.89 $31.89 $31.89 900
2023-04-18 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-04-17 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-04-14 $30.76 $30.76 $30.76 $30.76 $30.76 110
2023-04-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-04-12 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-04-11 $30.72 $30.76 $30.72 $30.76 $30.76 1,168
2023-04-10 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-04-06 $30.73 $30.73 $30.73 $30.73 $30.73 180
2023-04-05 $31.56 $31.56 $31.56 $31.56 $31.56 1
2023-04-04 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-04-03 $31.56 $31.56 $31.56 $31.56 $31.56 521
2023-03-31 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-30 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-29 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-28 $29.70 $29.70 $29.70 $29.70 $29.70 268
2023-03-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-24 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-23 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-22 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-21 $29.70 $29.70 $29.70 $29.70 $29.70 18
2023-03-20 $29.70 $29.70 $29.70 $29.70 $29.70 8
2023-03-17 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-16 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-15 $29.70 $29.70 $29.70 $29.70 $29.70 361
2023-03-14 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-13 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-10 $29.70 $29.70 $29.70 $29.70 $29.70 116
2023-03-09 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-08 $29.70 $29.70 $29.70 $29.70 $29.70 116
2023-03-07 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-06 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-03 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-01 $29.70 $29.70 $29.70 $29.70 $29.70 50
2023-02-28 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-02-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-02-24 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-02-23 $29.70 $29.70 $29.70 $29.70 $29.70 90
2023-02-22 $29.70 $29.70 $29.70 $29.70 $29.70 2,450
2023-02-21 $31.23 $31.23 $31.23 $31.23 $31.23 171
2023-02-17 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-02-16 $30.16 $30.16 $30.16 $30.16 $30.16 1
2023-02-15 $30.16 $30.16 $30.16 $30.16 $30.16 166
2023-02-14 $29.77 $29.77 $29.77 $29.77 $29.77 1
2023-02-13 $29.77 $29.77 $29.77 $29.77 $29.77 21
2023-02-10 $29.77 $29.77 $29.77 $29.77 $29.77 99
2023-02-09 $29.77 $29.77 $29.77 $29.77 $29.77 319
2023-02-08 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-02-07 $29.48 $29.48 $29.48 $29.48 $29.48 1
2023-02-06 $29.48 $29.48 $29.48 $29.48 $29.48 170
2023-02-03 $29.93 $29.93 $29.93 $29.93 $29.93 6,221
2023-02-02 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-02-01 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-31 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-30 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-27 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-26 $29.06 $29.06 $29.06 $29.06 $29.06 25
2023-01-25 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-24 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-23 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-20 $29.06 $29.06 $29.06 $29.06 $29.06 16
2023-01-19 $29.06 $29.06 $29.06 $29.06 $29.06 10
2023-01-18 $29.06 $29.06 $29.06 $29.06 $29.06 1,303
2023-01-17 $25.65 $25.65 $25.65 $25.65 $25.65 260
2023-01-13 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-12 $25.65 $25.65 $25.65 $25.65 $25.65 20
2023-01-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-09 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-06 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-04 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-01-03 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-30 $25.65 $25.65 $25.65 $25.65 $25.65 109
2022-12-29 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-28 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-27 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-23 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-22 $25.65 $25.65 $25.65 $25.65 $25.65 20
2022-12-21 $25.65 $25.65 $25.65 $25.65 $25.65 40
2022-12-20 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-19 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-16 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-15 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-14 $25.65 $25.65 $25.65 $25.65 $25.45 0
2022-12-13 $25.65 $25.65 $25.65 $25.65 $25.45 0
2022-12-12 $25.65 $25.65 $25.65 $25.65 $25.45 0
2022-12-09 $25.65 $25.65 $25.65 $25.65 $25.45 0
2022-12-08 $25.65 $25.65 $25.65 $25.65 $25.45 231
2022-12-07 $26.28 $26.28 $26.28 $26.28 $26.07 0
2022-12-06 $26.28 $26.28 $26.28 $26.28 $26.07 0
2022-12-05 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-12-02 $26.28 $26.28 $26.28 $26.28 $26.28 6,467
2022-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-22 $25.00 $25.00 $25.00 $25.00 $25.00 2,663
2022-11-21 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-16 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-15 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-14 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-11 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-11-10 $22.88 $22.88 $22.88 $22.88 $22.88 400
2022-11-09 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-11-08 $22.45 $22.45 $22.45 $22.45 $22.45 465
2022-11-07 $22.45 $22.45 $22.45 $22.45 $22.45 460
2022-11-04 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-11-03 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-11-02 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-11-01 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-10-31 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-10-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-10-27 $21.43 $21.43 $21.43 $21.43 $21.43 400
2022-10-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-25 $21.10 $21.10 $21.10 $21.10 $21.10 43
2022-10-24 $21.10 $21.10 $21.10 $21.10 $21.10 1
2022-10-21 $21.10 $21.10 $21.10 $21.10 $21.10 4
2022-10-20 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-19 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-18 $21.10 $21.10 $21.10 $21.10 $21.10 50
2022-10-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-12 $21.10 $21.10 $21.10 $21.10 $21.10 6,064
2022-10-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-10-10 $21.10 $21.10 $21.10 $21.10 $21.10 469
2022-10-07 $21.10 $21.10 $21.10 $21.10 $21.10 305
2022-10-06 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-10-05 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-10-04 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-10-03 $20.56 $20.56 $20.56 $20.56 $20.56 200
2022-09-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-29 $19.59 $19.59 $19.59 $19.59 $19.59 105
2022-09-28 $19.25 $19.25 $19.25 $19.25 $19.25 100
2022-09-27 $18.51 $18.51 $17.95 $17.95 $17.95 500
2022-09-26 $17.75 $17.75 $17.75 $17.75 $17.75 100
2022-09-23 $18.25 $18.25 $18.10 $18.10 $18.10 21,100
2022-09-22 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-21 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-20 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-19 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-16 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-15 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-14 $19.58 $19.58 $19.58 $19.58 $19.58 244
2022-09-13 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-12 $19.58 $19.58 $19.58 $19.58 $19.58 52
2022-09-09 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-09-08 $19.58 $19.58 $19.58 $19.58 $19.58 1,469
2022-09-07 $19.58 $19.58 $19.58 $19.58 $19.58 2,000
2022-09-06 $19.38 $19.38 $19.38 $19.38 $19.38 4,122
2022-09-02 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-09-01 $19.38 $19.38 $19.38 $19.38 $19.38 4,122
2022-08-31 $19.38 $19.38 $19.38 $19.38 $19.38 635
2022-08-30 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-29 $19.38 $19.38 $19.38 $19.38 $19.38 101
2022-08-26 $21.09 $21.09 $20.55 $20.55 $20.55 803
2022-08-25 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-24 $21.87 $21.87 $21.87 $21.87 $21.87 1
2022-08-23 $21.87 $21.87 $21.87 $21.87 $21.87 10
2022-08-22 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-19 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-18 $21.87 $21.87 $21.87 $21.87 $21.87 150
2022-08-17 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-16 $18.97 $18.97 $18.97 $18.97 $18.97 8
2022-08-15 $18.97 $18.97 $18.97 $18.97 $18.97 1
2022-08-12 $18.97 $18.97 $18.97 $18.97 $18.97 1
2022-08-11 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-10 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-09 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-08 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-05 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-04 $18.97 $18.97 $18.97 $18.97 $18.97 1
2022-08-03 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-02 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-01 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-29 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-28 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-27 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-26 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-25 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-22 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-21 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-20 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-19 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-18 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-15 $18.73 $18.97 $18.73 $18.97 $18.97 2,262
2022-07-14 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-07-13 $19.90 $19.90 $19.90 $19.90 $19.90 245
2022-07-12 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-11 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-07 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-06 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-05 $19.97 $19.97 $19.97 $19.97 $19.97 6
2022-07-01 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-06-30 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-06-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-06-28 $19.97 $19.97 $19.97 $19.97 $19.54 0
2022-06-27 $19.97 $19.97 $19.97 $19.97 $19.54 0
2022-06-24 $19.97 $19.97 $19.97 $19.97 $19.54 0
2022-06-23 $19.97 $19.97 $19.97 $19.97 $19.54 0
2022-06-22 $19.97 $19.97 $19.97 $19.97 $19.54 0
2022-06-21 $19.97 $19.97 $19.97 $19.97 $19.54 13
2022-06-17 $19.97 $19.97 $19.97 $19.97 $19.54 7,998
2022-06-16 $19.10 $19.10 $19.10 $19.10 $18.70 0
2022-06-15 $19.10 $19.10 $19.10 $19.10 $18.70 0
2022-06-14 $19.10 $19.10 $19.10 $19.10 $18.70 100
2022-06-13 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-10 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-09 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-08 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-07 $18.75 $18.75 $18.75 $18.75 $18.35 0
2022-06-06 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-03 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-02 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-06-01 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-31 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-27 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-26 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-25 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-24 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-23 $18.75 $18.75 $18.75 $18.75 $18.36 21
2022-05-20 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-19 $18.75 $18.75 $18.75 $18.75 $18.36 5
2022-05-18 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-17 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-16 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-13 $18.75 $18.75 $18.75 $18.75 $18.36 27
2022-05-12 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-11 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-10 $18.75 $18.75 $18.75 $18.75 $18.35 0
2022-05-09 $18.75 $18.75 $18.75 $18.75 $18.36 0
2022-05-06 $18.75 $18.75 $18.75 $18.75 $18.36 4,265
2022-05-05 $19.89 $19.89 $19.89 $19.89 $19.47 0
2022-05-04 $19.89 $19.89 $19.89 $19.89 $19.47 0
2022-05-03 $19.89 $19.89 $19.89 $19.89 $19.47 130
2022-05-02 $20.15 $20.15 $20.15 $20.15 $19.72 3
2022-04-29 $20.15 $20.15 $20.15 $20.15 $19.72 0
2022-04-28 $20.15 $20.15 $20.15 $20.15 $19.72 0
2022-04-27 $20.15 $20.15 $20.15 $20.15 $19.72 0
2022-04-26 $20.15 $20.15 $20.15 $20.15 $19.72 0
2022-04-25 $21.54 $21.54 $21.54 $21.54 $21.08 197
2022-04-22 $21.54 $21.54 $21.54 $21.54 $21.08 0
2022-04-21 $21.54 $21.54 $21.54 $21.54 $21.08 197
2022-04-20 $20.55 $20.55 $20.55 $20.55 $20.11 1,752
2022-04-19 $20.55 $20.55 $20.55 $20.55 $20.11 0
2022-04-18 $20.55 $20.55 $20.55 $20.55 $20.11 0
2022-04-14 $20.55 $20.55 $20.55 $20.55 $20.11 0
2022-04-13 $20.55 $20.55 $20.55 $20.55 $20.11 0
2022-04-12 $20.55 $20.55 $20.55 $20.55 $20.11 1,752
2022-04-11 $20.55 $20.55 $20.55 $20.55 $20.11 200
2022-04-08 $23.54 $23.54 $23.54 $23.54 $23.04 1
2022-04-07 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-04-06 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-04-05 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-04-04 $23.54 $23.54 $23.54 $23.54 $23.04 1
2022-04-01 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-03-31 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-03-30 $23.54 $23.54 $23.54 $23.54 $23.04 0
2022-03-29 $24.02 $24.02 $23.54 $23.54 $23.04 1,500
2022-03-28 $21.80 $21.80 $21.80 $21.80 $21.34 0
2022-03-25 $21.80 $21.80 $21.80 $21.80 $21.34 0
2022-03-24 $21.49 $21.80 $21.48 $21.80 $21.34 59,935
2022-03-23 $22.72 $22.72 $22.72 $22.72 $22.24 0
2022-03-22 $23.42 $23.42 $23.42 $23.42 $22.92 800
2022-03-21 $22.35 $22.35 $22.35 $22.35 $21.88 21
2022-03-18 $22.35 $22.35 $22.35 $22.35 $21.88 4,338
2022-03-17 $22.35 $22.35 $22.35 $22.35 $21.88 0
2022-03-16 $22.35 $22.35 $22.35 $22.35 $21.88 4,338
2022-03-15 $20.42 $20.42 $20.42 $20.42 $19.99 0
2022-03-14 $20.42 $20.42 $20.42 $20.42 $19.99 65
2022-03-11 $20.42 $20.42 $20.42 $20.42 $19.99 0
2022-03-10 $20.42 $20.42 $20.42 $20.42 $19.99 5
2022-03-09 $20.42 $20.42 $20.42 $20.42 $19.99 0
2022-03-08 $20.42 $20.42 $20.42 $20.42 $19.99 0
2022-03-07 $20.70 $20.70 $20.42 $20.42 $19.99 1,411
2022-03-04 $23.90 $23.90 $23.90 $23.90 $23.39 2,385
2022-03-03 $23.90 $23.90 $23.90 $23.90 $23.39 100
2022-03-02 $24.95 $24.95 $24.95 $24.95 $24.42 0
2022-03-01 $24.95 $24.95 $24.95 $24.95 $24.42 100
2022-02-28 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-25 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-24 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-23 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-22 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-18 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-17 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-16 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-15 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-14 $26.28 $26.28 $26.28 $26.28 $25.72 2
2022-02-11 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-10 $26.28 $26.28 $26.28 $26.28 $25.72 0
2022-02-09 $26.28 $26.28 $26.28 $26.28 $25.72 901
2022-02-08 $25.78 $25.78 $25.78 $25.78 $25.24 3,885
2022-02-07 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-02-04 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-02-03 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-02-02 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-02-01 $25.35 $25.35 $25.35 $25.35 $24.81 36
2022-01-31 $25.35 $25.35 $25.35 $25.35 $24.81 363
2022-01-28 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-01-27 $25.35 $25.35 $25.35 $25.35 $24.81 0
2022-01-26 $25.35 $25.35 $25.35 $25.35 $24.81 100
2022-01-25 $25.13 $25.13 $25.10 $25.10 $24.57 631
2022-01-24 $23.33 $23.33 $23.33 $23.33 $22.84 0
2022-01-21 $23.33 $23.33 $23.33 $23.33 $22.84 0
2022-01-20 $23.33 $23.33 $23.33 $23.33 $22.84 0
2022-01-19 $23.33 $23.33 $23.33 $23.33 $22.84 0
2022-01-18 $24.65 $24.65 $24.65 $24.65 $24.13 20
2022-01-14 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-13 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-12 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-11 $24.65 $24.65 $24.65 $24.65 $24.13 20
2022-01-10 $24.65 $24.65 $24.65 $24.65 $24.13 1
2022-01-07 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-06 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-05 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-04 $24.65 $24.65 $24.65 $24.65 $24.13 0
2022-01-03 $24.65 $24.65 $24.65 $24.65 $24.13 0
2021-12-31 $24.65 $24.65 $24.65 $24.65 $24.13 0
2021-12-30 $24.65 $24.65 $24.65 $24.65 $24.13 0
2021-12-29 $23.98 $24.65 $23.98 $24.65 $24.13 700
2021-12-28 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-27 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-23 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-22 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-21 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-20 $24.40 $24.40 $24.40 $24.40 $23.88 5
2021-12-17 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-16 $24.40 $24.40 $24.40 $24.40 $23.88 34
2021-12-15 $24.40 $24.40 $24.40 $24.40 $23.88 0
2021-12-14 $24.40 $24.40 $24.40 $24.40 $23.73 0
2021-12-13 $24.40 $24.40 $24.40 $24.40 $23.73 0
2021-12-10 $24.40 $24.40 $24.40 $24.40 $23.73 210
2021-12-09 $24.21 $24.21 $24.21 $24.21 $23.55 0
2021-12-08 $24.21 $24.21 $24.21 $24.21 $23.55 0
2021-12-07 $24.21 $24.21 $24.21 $24.21 $23.55 100
2021-12-06 $23.00 $23.00 $23.00 $23.00 $22.37 0
2021-12-03 $23.01 $23.01 $23.00 $23.00 $22.37 7,900
2021-12-02 $24.17 $24.17 $24.17 $24.17 $23.51 0
2021-12-01 $24.17 $24.17 $24.17 $24.17 $23.51 0
2021-11-30 $24.17 $24.17 $24.17 $24.17 $23.51 0
2021-11-29 $24.17 $24.17 $24.17 $24.17 $23.51 5
2021-11-26 $24.17 $24.17 $24.17 $24.17 $23.51 200
2021-11-24 $25.35 $25.35 $25.35 $25.35 $24.66 1
2021-11-23 $25.35 $25.35 $25.35 $25.35 $24.66 100
2021-11-22 $25.50 $25.50 $25.50 $25.50 $24.80 0
2021-11-19 $25.50 $25.50 $25.50 $25.50 $24.80 0
2021-11-18 $25.50 $25.50 $25.50 $25.50 $24.80 133
2021-11-17 $25.95 $25.95 $25.95 $25.95 $25.24 0
2021-11-16 $25.95 $25.95 $25.95 $25.95 $25.24 0
2021-11-15 $25.95 $25.95 $25.95 $25.95 $25.24 1,505
2021-11-12 $25.98 $25.98 $25.95 $25.95 $25.24 2,750
2021-11-11 $25.00 $25.00 $25.00 $25.00 $24.32 758
2021-11-10 $26.25 $26.25 $26.25 $26.25 $25.53 150
2021-11-09 $26.88 $26.88 $26.88 $26.88 $26.15 7,500
2021-11-08 $26.88 $26.88 $26.88 $26.88 $26.15 0
2021-11-05 $26.88 $26.88 $26.88 $26.88 $26.15 0
2021-11-04 $26.76 $26.88 $26.76 $26.88 $26.15 7,500
2021-11-03 $26.25 $26.25 $26.25 $26.25 $25.53 263
2021-11-02 $26.60 $26.60 $26.60 $26.60 $25.87 0
2021-11-01 $26.60 $26.60 $26.60 $26.60 $25.87 0
2021-10-29 $26.60 $26.60 $26.60 $26.60 $25.87 2,280
2021-10-28 $26.60 $26.60 $26.60 $26.60 $25.87 2,028
2021-10-27 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-26 $25.24 $25.24 $25.24 $25.24 $24.55 31
2021-10-25 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-22 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-21 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-20 $25.24 $25.24 $25.24 $25.24 $24.55 1
2021-10-19 $25.25 $25.25 $25.24 $25.24 $24.55 2,812
2021-10-18 $25.61 $25.61 $25.61 $25.61 $24.91 150
2021-10-15 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-14 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-13 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-12 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-11 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-08 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-07 $25.24 $25.24 $25.24 $25.24 $24.55 0
2021-10-06 $25.24 $25.24 $25.24 $25.24 $24.55 3,885
2021-10-05 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-10-04 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-10-01 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-30 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-29 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-28 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-27 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-24 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-23 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-22 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-21 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-20 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-17 $24.61 $24.61 $24.61 $24.61 $23.94 0
2021-09-16 $24.61 $24.61 $24.61 $24.61 $23.94 102
2021-09-15 $25.03 $25.03 $25.03 $25.03 $24.35 14
2021-09-14 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-09-13 $25.03 $25.03 $25.03 $25.03 $24.35 1
2021-09-10 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-09-09 $25.03 $25.03 $25.03 $25.03 $24.35 1
2021-09-08 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-09-07 $25.03 $25.03 $25.03 $25.03 $24.35 10
2021-09-03 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-09-02 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-09-01 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-08-31 $25.03 $25.03 $25.03 $25.03 $24.35 1
2021-08-30 $25.03 $25.03 $25.03 $25.03 $24.35 4
2021-08-27 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-08-26 $25.03 $25.03 $25.03 $25.03 $24.35 0
2021-08-25 $25.03 $25.03 $25.03 $25.03 $24.35 2
2021-08-24 $25.03 $25.03 $25.03 $25.03 $24.35 1,752
2021-08-23 $26.25 $26.25 $25.98 $25.98 $25.27 1,710
2021-08-20 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-19 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-18 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-17 $29.11 $29.11 $29.11 $29.11 $28.32 34
2021-08-16 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-13 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-12 $29.11 $29.11 $29.11 $29.11 $28.32 0
2021-08-11 $29.11 $29.11 $29.11 $29.11 $28.32 5
2021-08-10 $29.11 $29.11 $29.11 $29.11 $28.32 716
2021-08-09 $30.00 $30.00 $30.00 $30.00 $29.18 0
2021-08-06 $30.00 $30.00 $30.00 $30.00 $29.18 100
2021-08-05 $29.57 $29.57 $29.57 $29.57 $28.76 100
2021-08-04 $30.00 $30.00 $30.00 $30.00 $29.18 100
2021-08-03 $29.45 $29.45 $29.45 $29.45 $28.65 0
2021-08-02 $29.45 $29.45 $29.45 $29.45 $28.65 100
2021-07-30 $29.46 $29.46 $29.46 $29.46 $28.66 100
2021-07-29 $28.31 $28.31 $28.31 $28.31 $27.54 0
2021-07-28 $28.31 $28.31 $28.31 $28.31 $27.54 3
2021-07-27 $28.31 $28.31 $28.31 $28.31 $27.54 19
2021-07-26 $28.31 $28.31 $28.31 $28.31 $27.54 0
2021-07-23 $28.31 $28.31 $28.31 $28.31 $27.54 0
2021-07-22 $28.31 $28.31 $28.31 $28.31 $27.54 400
2021-07-21 $27.52 $27.52 $27.52 $27.52 $26.77 200
2021-07-20 $27.10 $27.10 $27.10 $27.10 $26.36 0
2021-07-19 $27.10 $27.10 $27.10 $27.10 $26.36 6
2021-07-16 $27.10 $27.10 $27.10 $27.10 $26.36 100
2021-07-15 $28.43 $28.43 $28.43 $28.43 $27.65 0
2021-07-14 $28.43 $28.43 $28.43 $28.43 $27.65 10
2021-07-13 $29.17 $29.17 $28.43 $28.43 $27.65 300
2021-07-12 $26.69 $26.69 $26.69 $26.69 $25.96 0
2021-07-09 $26.69 $26.69 $26.69 $26.69 $25.96 0
2021-07-08 $26.69 $26.69 $26.69 $26.69 $25.96 985
2021-07-07 $28.38 $28.38 $28.38 $28.38 $27.61 0
2021-07-06 $28.38 $28.38 $28.38 $28.38 $27.61 0
2021-07-02 $28.38 $28.38 $28.38 $28.38 $27.61 10
2021-07-01 $28.38 $28.38 $28.38 $28.38 $27.61 104
2021-06-30 $29.45 $29.45 $29.45 $29.45 $28.06 49
2021-06-29 $29.50 $29.50 $29.45 $29.45 $24.92 471
2021-06-28 $29.00 $29.45 $28.50 $29.45 $24.92 1,826
2021-06-25 $31.03 $31.03 $31.03 $31.03 $26.26 0
2021-06-24 $31.03 $31.03 $31.03 $31.03 $26.26 0
2021-06-23 $31.03 $31.03 $31.03 $31.03 $26.26 0
2021-06-22 $31.03 $31.03 $31.03 $31.03 $26.26 65
2021-06-21 $31.03 $31.03 $31.03 $31.03 $26.26 0
2021-06-18 $31.03 $31.03 $31.03 $31.03 $26.26 0
2021-06-17 $31.03 $31.03 $31.03 $31.03 $26.26 100
2021-06-16 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-15 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-14 $30.35 $30.35 $30.35 $30.35 $25.69 30
2021-06-11 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-10 $30.35 $30.35 $30.35 $30.35 $25.69 50
2021-06-09 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-08 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-07 $30.35 $30.35 $30.35 $30.35 $25.69 259
2021-06-04 $30.35 $30.35 $30.35 $30.35 $25.69 0
2021-06-03 $30.84 $30.84 $30.35 $30.35 $25.69 500
2021-06-02 $30.49 $30.49 $30.49 $30.49 $25.81 13
2021-06-01 $30.49 $30.49 $30.49 $30.49 $25.81 3
2021-05-28 $30.49 $30.49 $30.49 $30.49 $25.81 2,157
2021-05-27 $30.10 $30.10 $30.10 $30.10 $25.47 0
2021-05-26 $30.10 $30.10 $30.10 $30.10 $25.47 20
2021-05-25 $30.10 $30.10 $30.10 $30.10 $25.47 0
2021-05-24 $30.10 $30.10 $30.10 $30.10 $25.47 0
2021-05-21 $30.10 $30.10 $30.10 $30.10 $25.47 0
2021-05-20 $30.10 $30.10 $30.10 $30.10 $25.47 22
2021-05-19 $30.10 $30.10 $30.10 $30.10 $25.47 0
2021-05-18 $30.10 $30.10 $30.10 $30.10 $25.47 10
2021-05-17 $29.62 $30.10 $28.65 $30.10 $25.47 1,418
2021-05-14 $30.10 $30.10 $30.10 $30.10 $25.47 1,060
2021-05-13 $27.29 $27.29 $27.29 $27.29 $23.10 777
2021-05-12 $30.30 $30.30 $30.30 $30.30 $25.64 25
2021-05-11 $30.30 $30.30 $30.30 $30.30 $25.64 0
2021-05-10 $31.05 $31.05 $30.30 $30.30 $25.64 741
2021-05-07 $30.02 $30.02 $30.02 $30.02 $25.41 291
2021-05-06 $29.27 $29.27 $29.27 $29.27 $24.77 12,140
2021-05-05 $29.85 $29.85 $29.27 $29.27 $24.77 683
2021-05-04 $28.83 $28.83 $28.83 $28.83 $24.40 3
2021-05-03 $28.83 $28.83 $28.83 $28.83 $24.40 27
2021-04-30 $28.83 $28.83 $28.83 $28.83 $24.40 141
2021-04-29 $28.87 $28.87 $28.84 $28.86 $24.42 46,934
2021-04-28 $29.22 $29.27 $29.22 $29.27 $24.77 14,800
2021-04-27 $29.12 $29.12 $29.12 $29.12 $24.65 60,308
2021-04-26 $29.12 $29.12 $29.12 $29.12 $24.65 259
2021-04-23 $29.13 $29.13 $28.50 $28.50 $24.12 417
2021-04-22 $28.24 $28.24 $28.24 $28.24 $23.90 0
2021-04-21 $28.24 $28.24 $28.24 $28.24 $23.90 998
2021-04-20 $28.00 $28.00 $28.00 $28.00 $23.70 530
2021-04-19 $28.80 $28.80 $28.62 $28.62 $24.22 463
2021-04-16 $28.54 $28.54 $28.54 $28.54 $24.15 0
2021-04-15 $28.54 $28.54 $28.54 $28.54 $24.15 20
2021-04-14 $28.47 $28.54 $28.47 $28.54 $24.15 1,367
2021-04-13 $27.57 $27.57 $27.57 $27.57 $23.33 0
2021-04-12 $27.57 $27.57 $27.57 $27.57 $23.33 0
2021-04-09 $27.57 $27.57 $27.57 $27.57 $23.33 0
2021-04-08 $27.57 $27.57 $27.57 $27.57 $23.33 198
2021-04-07 $27.49 $27.49 $27.49 $27.49 $23.27 171
2021-04-06 $27.50 $27.50 $27.34 $27.34 $23.13 382
2021-04-05 $25.63 $25.63 $25.63 $25.63 $21.69 1
2021-04-01 $25.63 $25.63 $25.63 $25.63 $21.69 44
2021-03-31 $25.63 $25.63 $25.63 $25.63 $21.69 798
2021-03-30 $25.89 $25.89 $25.89 $25.89 $21.91 0
2021-03-29 $25.89 $25.89 $25.89 $25.89 $21.91 0
2021-03-26 $25.89 $25.89 $25.89 $25.89 $21.91 400
2021-03-25 $27.57 $27.57 $27.57 $27.57 $23.33 20
2021-03-24 $27.57 $27.57 $27.57 $27.57 $23.33 171
2021-03-23 $27.60 $27.60 $27.60 $27.60 $23.36 100
2021-03-22 $29.78 $29.78 $29.78 $29.78 $25.21 31
2021-03-19 $29.78 $29.78 $29.78 $29.78 $25.21 0
2021-03-18 $29.78 $29.78 $29.78 $29.78 $25.21 670
2021-03-17 $27.56 $27.56 $27.56 $27.56 $23.33 34
2021-03-16 $27.56 $27.56 $27.56 $27.56 $23.33 0
2021-03-15 $27.56 $27.56 $27.56 $27.56 $23.33 0
2021-03-12 $27.56 $27.56 $27.56 $27.56 $23.33 45
2021-03-11 $27.56 $27.56 $27.56 $27.56 $23.33 0
2021-03-10 $27.56 $27.56 $27.56 $27.56 $23.33 0
2021-03-09 $27.56 $27.56 $27.56 $27.56 $23.33 61,643
2021-03-08 $25.85 $25.85 $25.85 $25.85 $21.88 0
2021-03-05 $25.85 $25.85 $25.85 $25.85 $21.88 24
2021-03-04 $25.85 $25.85 $25.85 $25.85 $21.88 9
2021-03-03 $25.85 $25.85 $25.85 $25.85 $21.88 100
2021-03-02 $25.71 $25.71 $25.71 $25.71 $21.76 0
2021-03-01 $25.71 $25.71 $25.71 $25.71 $21.76 1
2021-02-26 $26.67 $26.67 $26.67 $26.67 $22.57 396
2021-02-25 $26.10 $26.10 $26.10 $26.10 $22.09 66
2021-02-24 $26.10 $26.10 $26.10 $26.10 $22.09 66
2021-02-23 $26.10 $26.10 $26.10 $26.10 $22.09 300
2021-02-22 $25.28 $25.28 $25.28 $25.28 $21.40 614
2021-02-19 $24.79 $24.79 $24.79 $24.79 $20.98 36
2021-02-18 $25.53 $25.53 $24.79 $24.79 $20.98 1,357
2021-02-17 $26.00 $26.00 $25.78 $25.78 $21.81 952
2021-02-16 $24.37 $24.37 $24.37 $24.37 $20.62 0
2021-02-12 $24.37 $24.37 $24.37 $24.37 $20.62 0
2021-02-11 $24.37 $24.37 $24.37 $24.37 $20.62 0
2021-02-10 $24.37 $24.37 $24.37 $24.37 $20.62 0
2021-02-09 $24.37 $24.37 $24.37 $24.37 $20.62 0
2021-02-08 $24.37 $24.37 $24.37 $24.37 $20.62 1,000
2021-02-05 $24.61 $24.61 $24.61 $24.61 $20.83 373
2021-02-04 $23.57 $23.57 $23.57 $23.57 $19.95 152
2021-02-03 $24.03 $24.03 $24.03 $24.03 $20.34 1
2021-02-02 $24.03 $24.03 $24.03 $24.03 $20.34 0
2021-02-01 $24.03 $24.03 $24.03 $24.03 $20.34 63
2021-01-29 $23.98 $24.03 $23.98 $24.03 $20.34 518
2021-01-28 $24.13 $24.23 $24.12 $24.12 $20.41 5,883
2021-01-27 $24.09 $24.17 $23.37 $23.37 $19.78 843
2021-01-26 $24.37 $24.37 $24.37 $24.37 $20.62 10
2021-01-25 $24.37 $24.37 $24.37 $24.37 $20.62 12
2021-01-22 $24.37 $24.37 $24.37 $24.37 $20.62 2
2021-01-21 $24.37 $24.37 $24.37 $24.37 $20.62 136
2021-01-20 $24.39 $24.89 $24.39 $24.89 $21.07 751
2021-01-19 $23.59 $23.59 $23.59 $23.59 $19.96 0
2021-01-15 $23.59 $23.59 $23.59 $23.59 $19.96 473
2021-01-14 $23.67 $23.67 $23.45 $23.45 $19.85 1,324
2021-01-13 $24.41 $24.41 $24.41 $24.41 $20.66 0
2021-01-12 $24.41 $24.41 $24.41 $24.41 $20.66 0
2021-01-11 $24.41 $24.41 $24.41 $24.41 $20.66 13,330
2021-01-08 $24.89 $24.89 $24.89 $24.89 $21.07 5,676
2021-01-07 $25.41 $25.41 $25.41 $25.41 $21.51 1,338
2021-01-06 $23.75 $23.75 $23.75 $23.75 $20.10 0
2021-01-05 $23.75 $23.75 $23.75 $23.75 $20.10 0
2021-01-04 $23.75 $23.75 $23.75 $23.75 $20.10 139
2020-12-31 $23.70 $23.75 $23.70 $23.75 $20.10 1,044
2020-12-30 $24.35 $24.35 $24.35 $24.35 $20.61 0
2020-12-29 $24.35 $24.35 $24.35 $24.35 $20.61 25,200
2020-12-28 $24.35 $24.35 $24.35 $24.35 $20.61 0
2020-12-24 $24.35 $24.35 $24.35 $24.35 $20.61 0
2020-12-23 $24.35 $24.35 $24.35 $24.35 $20.61 0
2020-12-22 $24.35 $24.35 $24.35 $24.35 $20.61 26,700
2020-12-21 $24.35 $24.35 $24.35 $24.35 $20.61 20
2020-12-18 $24.49 $24.49 $24.35 $24.35 $20.61 414
2020-12-17 $24.83 $24.83 $24.83 $24.83 $21.01 25,836
2020-12-16 $24.75 $24.75 $24.75 $24.75 $20.95 0
2020-12-15 $24.75 $24.75 $24.75 $24.75 $20.95 2,848
2020-12-14 $24.55 $24.71 $24.50 $24.50 $20.74 386
2020-12-11 $24.00 $24.00 $24.00 $24.00 $20.31 16,236
2020-12-10 $23.64 $23.64 $23.64 $23.64 $20.01 315
2020-12-09 $24.10 $24.10 $24.10 $24.10 $20.40 26,004
2020-12-08 $24.10 $24.10 $24.10 $24.10 $20.40 107
2020-12-07 $22.75 $22.75 $22.75 $22.75 $19.25 0
2020-12-04 $22.75 $22.75 $22.75 $22.75 $19.25 0
2020-12-03 $22.75 $22.75 $22.75 $22.75 $19.25 52,000
2020-12-02 $22.75 $22.75 $22.75 $22.75 $19.25 3
2020-12-01 $22.75 $22.75 $22.75 $22.75 $19.25 0
2020-11-30 $22.75 $22.75 $22.75 $22.75 $19.25 54,001
2020-11-27 $22.75 $22.75 $22.75 $22.75 $19.25 0
2020-11-25 $22.75 $22.75 $22.75 $22.75 $19.25 1
2020-11-24 $22.29 $22.75 $22.29 $22.75 $19.25 600
2020-11-23 $22.00 $22.36 $22.00 $22.36 $18.92 2,420
2020-11-20 $21.69 $21.69 $21.69 $21.69 $18.36 0
2020-11-19 $21.69 $21.69 $21.69 $21.69 $18.36 0
2020-11-18 $21.69 $21.69 $21.69 $21.69 $18.36 0
2020-11-17 $21.69 $21.69 $21.69 $21.69 $18.36 2
2020-11-16 $21.69 $21.69 $21.69 $21.69 $18.36 390
2020-11-13 $21.40 $21.40 $21.40 $21.40 $18.11 0
2020-11-12 $21.40 $21.40 $21.40 $21.40 $18.11 3
2020-11-11 $21.65 $21.65 $21.40 $21.40 $18.11 3,000
2020-11-10 $21.23 $21.23 $21.23 $21.23 $17.96 10,614
2020-11-09 $20.80 $20.80 $20.80 $20.80 $17.60 559
2020-11-06 $18.46 $18.46 $18.46 $18.46 $15.63 69
2020-11-05 $18.46 $18.46 $18.46 $18.46 $15.63 0
2020-11-04 $18.46 $18.46 $18.46 $18.46 $15.63 0
2020-11-03 $18.46 $18.46 $18.46 $18.46 $15.63 12,744
2020-11-02 $17.60 $17.60 $17.60 $17.60 $14.90 0
2020-10-30 $17.60 $17.60 $17.60 $17.60 $14.90 0
2020-10-29 $17.60 $17.60 $17.60 $17.60 $14.90 400
2020-10-28 $18.21 $18.21 $18.21 $18.21 $15.41 0
2020-10-27 $18.25 $18.25 $18.21 $18.21 $15.41 1,047
2020-10-26 $19.79 $19.79 $19.79 $19.79 $16.75 0
2020-10-23 $19.79 $19.79 $19.79 $19.79 $16.75 0
2020-10-22 $19.79 $19.79 $19.79 $19.79 $16.75 0
2020-10-21 $19.79 $19.79 $19.79 $19.79 $16.75 0
2020-10-20 $19.79 $19.79 $19.79 $19.79 $16.75 0
2020-10-19 $19.79 $19.79 $19.79 $19.79 $16.75 367
2020-10-16 $20.05 $20.05 $20.05 $20.05 $16.97 12,357
2020-10-15 $20.65 $20.65 $20.65 $20.65 $17.48 0
2020-10-14 $20.65 $20.65 $20.65 $20.65 $17.48 0
2020-10-13 $20.65 $20.65 $20.65 $20.65 $17.48 0
2020-10-12 $20.65 $20.65 $20.65 $20.65 $17.48 50
2020-10-09 $20.65 $20.65 $20.65 $20.65 $17.48 0
2020-10-08 $20.65 $20.65 $20.65 $20.65 $17.48 0
2020-10-07 $20.65 $20.65 $20.65 $20.65 $17.48 883
2020-10-06 $20.64 $20.90 $20.44 $20.90 $17.68 8,954
2020-10-05 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-10-02 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-10-01 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-30 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-29 $20.36 $20.36 $20.36 $20.36 $17.23 3
2020-09-28 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-25 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-24 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-23 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-22 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-21 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-18 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-17 $20.36 $20.36 $20.36 $20.36 $17.23 0
2020-09-16 $20.36 $20.36 $20.36 $20.36 $17.23 671
2020-09-15 $20.36 $20.36 $20.36 $20.36 $17.23 60,617
2020-09-14 $19.51 $19.51 $19.51 $19.51 $16.51 5
2020-09-11 $19.51 $19.51 $19.51 $19.51 $16.51 141
2020-09-10 $19.51 $19.51 $19.51 $19.51 $16.51 564
2020-09-09 $19.49 $19.49 $19.49 $19.49 $16.49 0
2020-09-08 $19.49 $19.49 $19.49 $19.49 $16.49 131
2020-09-04 $18.15 $18.15 $18.15 $18.15 $15.36 23
2020-09-03 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-09-02 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-09-01 $18.15 $18.15 $18.15 $18.15 $15.36 33
2020-08-31 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-08-28 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-08-27 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-08-26 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-08-25 $18.15 $18.15 $18.15 $18.15 $15.36 0
2020-08-24 $18.15 $18.15 $18.15 $18.15 $15.36 47
2020-08-21 $18.35 $18.35 $18.15 $18.15 $15.36 251
2020-08-20 $18.55 $18.55 $18.55 $18.55 $15.70 16
2020-08-19 $19.05 $19.05 $18.55 $18.55 $15.70 723
2020-08-18 $18.83 $19.10 $18.83 $19.10 $16.16 69,133
2020-08-17 $16.96 $16.96 $16.96 $16.96 $14.35 0
2020-08-14 $16.96 $16.96 $16.96 $16.96 $14.35 0
2020-08-13 $16.96 $16.96 $16.96 $16.96 $14.35 0
2020-08-12 $16.96 $16.96 $16.96 $16.96 $14.35 0
2020-08-11 $16.96 $16.96 $16.96 $16.96 $14.35 548
2020-08-10 $16.96 $16.96 $16.96 $16.96 $14.35 0
2020-08-07 $16.96 $16.96 $16.96 $16.96 $14.35 670
2020-08-06 $16.73 $16.73 $16.73 $16.73 $14.16 0
2020-08-05 $16.73 $16.73 $16.73 $16.73 $14.16 1
2020-08-04 $16.73 $16.73 $16.73 $16.73 $14.16 135
2020-08-03 $16.73 $16.73 $16.73 $16.73 $14.16 0
2020-07-31 $16.73 $16.73 $16.73 $16.73 $14.16 0
2020-07-30 $16.73 $16.73 $16.73 $16.73 $14.16 93,843
2020-07-29 $16.80 $16.97 $16.80 $16.97 $14.36 4,453
2020-07-28 $16.40 $16.40 $16.40 $16.40 $13.88 239
2020-07-27 $17.29 $17.29 $17.29 $17.29 $14.63 0
2020-07-24 $17.29 $17.29 $17.29 $17.29 $14.63 10
2020-07-23 $17.29 $17.29 $17.29 $17.29 $14.63 536
2020-07-22 $17.29 $17.29 $17.29 $17.29 $14.63 536
2020-07-21 $18.12 $18.12 $18.12 $18.12 $15.34 0
2020-07-20 $18.12 $18.12 $18.12 $18.12 $15.34 16
2020-07-17 $18.12 $18.12 $18.12 $18.12 $15.34 0
2020-07-16 $18.12 $18.12 $18.12 $18.12 $15.34 43,148
2020-07-15 $19.55 $19.55 $19.55 $19.55 $16.55 50
2020-07-14 $19.55 $19.55 $19.55 $19.55 $16.55 585
2020-07-13 $19.60 $19.60 $19.60 $19.60 $16.59 680
2020-07-10 $20.05 $20.05 $20.05 $20.05 $16.97 5
2020-07-09 $20.05 $20.05 $20.05 $20.05 $16.97 0
2020-07-08 $20.05 $20.05 $20.05 $20.05 $16.97 0
2020-07-07 $20.05 $20.05 $20.05 $20.05 $16.97 0
2020-07-06 $20.30 $20.30 $20.05 $20.05 $16.97 403
2020-07-02 $20.40 $20.40 $20.40 $20.40 $17.27 0
2020-07-01 $20.40 $20.40 $20.40 $20.40 $17.27 101
2020-06-30 $18.64 $18.64 $18.64 $18.64 $15.78 0
2020-06-29 $18.64 $18.64 $18.64 $18.64 $15.78 0
2020-06-26 $18.64 $18.64 $18.64 $18.64 $15.78 0
2020-06-25 $18.64 $18.64 $18.64 $18.64 $15.78 3
2020-06-24 $18.64 $18.64 $18.64 $18.64 $15.78 709
2020-06-23 $19.05 $19.05 $19.05 $19.05 $16.12 0
2020-06-22 $19.05 $19.39 $19.05 $19.05 $16.12 621
2020-06-19 $19.67 $19.67 $19.67 $19.67 $16.65 0
2020-06-18 $19.67 $19.67 $19.67 $19.67 $16.65 0
2020-06-17 $19.67 $19.67 $19.67 $19.67 $16.65 0
2020-06-16 $19.67 $19.67 $19.67 $19.67 $16.65 0
2020-06-15 $19.67 $19.67 $19.67 $19.67 $16.65 0
2020-06-12 $19.67 $19.67 $19.67 $19.67 $16.65 5
2020-06-11 $19.67 $19.67 $19.67 $19.67 $16.65 3,156
2020-06-10 $21.17 $21.17 $21.17 $21.17 $17.92 0
2020-06-09 $21.17 $21.17 $21.17 $21.17 $17.92 1,740
2020-06-08 $21.40 $21.40 $21.40 $21.40 $18.11 100
2020-06-05 $18.81 $18.81 $18.81 $18.81 $15.92 1
2020-06-04 $18.81 $18.81 $18.81 $18.81 $15.92 0
2020-06-03 $18.81 $18.81 $18.81 $18.81 $15.92 0
2020-06-02 $18.81 $18.81 $18.81 $18.81 $15.92 8
2020-06-01 $18.15 $18.81 $18.10 $18.81 $15.92 15,201
2020-05-29 $19.47 $19.47 $19.47 $19.47 $16.48 0
2020-05-28 $19.47 $19.47 $19.47 $19.47 $16.48 2,367
2020-05-27 $17.40 $17.40 $17.40 $17.40 $14.73 1
2020-05-26 $17.40 $17.40 $17.40 $17.40 $14.73 20
2020-05-22 $17.40 $17.40 $17.40 $17.40 $14.73 12,744
2020-05-21 $16.84 $16.84 $16.84 $16.84 $14.25 245
2020-05-20 $16.71 $16.71 $16.71 $16.71 $14.14 10
2020-05-19 $16.71 $16.71 $16.71 $16.71 $14.14 0
2020-05-18 $16.71 $16.71 $16.71 $16.71 $14.14 100
2020-05-15 $16.44 $16.44 $16.44 $16.44 $13.91 1
2020-05-14 $16.44 $16.44 $16.44 $16.44 $13.91 0
2020-05-13 $16.44 $16.44 $16.44 $16.44 $13.91 88
2020-05-12 $16.44 $16.44 $16.44 $16.44 $13.91 200
2020-05-11 $16.44 $16.44 $16.44 $16.44 $13.91 201
2020-05-08 $17.24 $17.24 $17.24 $17.24 $14.59 0
2020-05-07 $17.24 $17.24 $17.24 $17.24 $14.59 572
2020-05-06 $17.24 $17.24 $17.24 $17.24 $14.59 87
2020-05-05 $17.24 $17.24 $17.24 $17.24 $14.59 1
2020-05-04 $17.24 $17.24 $17.24 $17.24 $14.59 10
2020-05-01 $17.24 $17.24 $17.24 $17.24 $14.59 0
2020-04-30 $17.86 $17.86 $17.24 $17.24 $14.59 923
2020-04-29 $16.01 $16.01 $16.01 $16.01 $13.55 20
2020-04-28 $16.01 $16.01 $16.01 $16.01 $13.55 0
2020-04-27 $16.01 $16.01 $16.01 $16.01 $13.55 0
2020-04-24 $16.01 $16.01 $16.01 $16.01 $13.55 535
2020-04-23 $17.03 $17.03 $17.03 $17.03 $14.42 10
2020-04-22 $17.03 $17.03 $17.03 $17.03 $14.41 0
2020-04-21 $17.48 $17.48 $17.03 $17.03 $14.41 3,836
2020-04-20 $18.23 $18.23 $18.23 $18.23 $15.43 363
2020-04-17 $18.08 $18.08 $18.08 $18.08 $15.30 250
2020-04-16 $17.74 $17.74 $17.64 $17.64 $14.93 200
2020-04-15 $17.65 $17.65 $17.65 $17.65 $14.94 1,789
2020-04-14 $18.08 $18.08 $17.62 $17.62 $14.91 4,264
2020-04-13 $14.60 $14.60 $14.60 $14.60 $12.36 0
2020-04-09 $14.60 $14.60 $14.60 $14.60 $12.36 0
2020-04-08 $14.60 $14.60 $14.60 $14.60 $12.36 0
2020-04-07 $14.60 $14.60 $14.60 $14.60 $12.36 0
2020-04-06 $14.60 $14.60 $14.60 $14.60 $12.36 0
2020-04-03 $15.26 $15.26 $14.60 $14.60 $12.36 1,753
2020-04-02 $15.41 $15.41 $15.41 $15.41 $13.04 1
2020-04-01 $15.82 $15.82 $15.41 $15.41 $13.04 9,925
2020-03-31 $17.00 $17.00 $17.00 $17.00 $14.39 585
2020-03-30 $16.58 $16.58 $16.58 $16.58 $14.03 0
2020-03-27 $15.93 $16.58 $15.93 $16.58 $14.03 2,741
2020-03-26 $17.04 $17.55 $16.92 $17.55 $14.85 57,567
2020-03-25 $14.78 $14.78 $14.78 $14.78 $12.51 0
2020-03-24 $14.78 $14.78 $14.78 $14.78 $12.51 369
2020-03-23 $13.34 $13.34 $12.53 $12.53 $10.60 519
2020-03-20 $13.50 $13.50 $13.50 $13.50 $11.43 435
2020-03-19 $13.50 $13.50 $12.55 $12.55 $10.62 233
2020-03-18 $13.58 $13.58 $13.58 $13.58 $11.49 1,100
2020-03-17 $14.82 $14.82 $14.82 $14.82 $12.54 3,215
2020-03-16 $16.67 $16.67 $16.67 $16.67 $14.11 10
2020-03-13 $17.63 $17.63 $16.67 $16.67 $14.11 1,201
2020-03-12 $19.77 $19.77 $19.77 $19.77 $16.73 107
2020-03-11 $19.77 $19.77 $19.77 $19.77 $16.73 0
2020-03-10 $19.77 $19.77 $19.77 $19.77 $16.73 371
2020-03-09 $20.75 $20.75 $20.75 $20.75 $17.56 5,500
2020-03-06 $20.75 $20.75 $20.75 $20.75 $17.56 2,000
2020-03-05 $22.05 $22.05 $22.05 $22.05 $18.66 14
2020-03-04 $21.99 $22.05 $21.99 $22.05 $18.66 6,699
2020-03-03 $21.30 $21.30 $21.30 $21.30 $18.03 0
2020-03-02 $21.25 $21.30 $21.25 $21.30 $18.03 4,302
2020-02-28 $20.89 $21.01 $20.89 $21.01 $17.78 842
2020-02-27 $22.79 $22.79 $22.79 $22.79 $19.29 0
2020-02-26 $22.79 $22.79 $22.79 $22.79 $19.29 1,383
2020-02-25 $23.00 $23.00 $22.70 $22.70 $19.21 1,291
2020-02-24 $23.20 $23.20 $22.85 $23.00 $19.47 400
2020-02-21 $24.38 $24.38 $24.38 $24.38 $20.63 404
2020-02-20 $24.87 $24.87 $24.87 $24.87 $21.05 388
2020-02-19 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-18 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-14 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-13 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-12 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-11 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-10 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-07 $26.55 $26.55 $26.55 $26.55 $22.47 0
2020-02-06 $26.55 $26.55 $26.55 $26.55 $22.47 385
2020-02-04 $26.51 $26.51 $26.51 $26.51 $22.44 7,500
2020-02-03 $26.41 $26.41 $26.41 $26.41 $22.35 0
2020-01-31 $26.41 $26.41 $26.41 $26.41 $22.35 0
2020-01-30 $26.41 $26.41 $26.41 $26.41 $22.35 200
2020-01-29 $26.15 $26.15 $26.15 $26.15 $22.13 403
2020-01-28 $25.91 $25.91 $25.91 $25.91 $21.93 16,120
2020-01-27 $25.95 $25.95 $25.95 $25.95 $21.96 5,700
2020-01-24 $27.64 $27.64 $27.64 $27.64 $23.39 0
2020-01-23 $27.64 $27.64 $27.64 $27.64 $23.39 101
2020-01-22 $29.15 $29.15 $29.15 $29.15 $24.67 26
2020-01-21 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-17 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-16 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-15 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-14 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-13 $29.15 $29.15 $29.15 $29.15 $24.67 0
2020-01-10 $29.15 $29.15 $29.15 $29.15 $24.67 197
2020-01-09 $28.50 $28.50 $28.50 $28.50 $24.12 0
2020-01-08 $28.50 $28.50 $28.50 $28.50 $24.12 0
2020-01-07 $28.50 $28.50 $28.50 $28.50 $24.12 1,000
2020-01-06 $28.75 $28.75 $28.75 $28.75 $24.33 1,636
2020-01-03 $28.64 $28.64 $28.64 $28.64 $24.24 64
2020-01-02 $28.64 $28.64 $28.64 $28.64 $24.24 0
2019-12-31 $28.64 $28.64 $28.64 $28.64 $24.24 0
2019-12-30 $28.64 $28.64 $28.64 $28.64 $24.24 0
2019-12-27 $28.64 $28.64 $28.64 $28.64 $24.24 0
2019-12-26 $28.64 $28.64 $28.64 $28.64 $24.24 185
2019-12-24 $28.35 $28.35 $28.35 $28.35 $23.99 0
2019-12-23 $28.35 $28.35 $28.35 $28.35 $23.99 45
2019-12-20 $28.35 $28.35 $28.35 $28.35 $23.99 173
2019-12-19 $28.43 $28.43 $28.43 $28.43 $24.06 90
2019-12-18 $28.58 $28.58 $28.58 $28.58 $24.06 578
2019-12-17 $27.78 $27.78 $27.78 $27.78 $23.39 0
2019-12-16 $27.78 $27.78 $27.78 $27.78 $23.39 25
2019-12-13 $27.78 $27.78 $27.78 $27.78 $23.39 0
2019-12-12 $27.78 $27.78 $27.78 $27.78 $23.39 0
2019-12-11 $27.78 $27.78 $27.78 $27.78 $23.39 0
2019-12-10 $27.78 $27.78 $27.78 $27.78 $23.39 100
2019-12-09 $26.11 $26.11 $26.11 $26.11 $21.98 0
2019-12-06 $26.11 $26.11 $26.11 $26.11 $21.98 0
2019-12-05 $26.11 $26.11 $26.11 $26.11 $21.98 0
2019-12-04 $26.11 $26.11 $26.11 $26.11 $21.98 0
2019-12-03 $26.11 $26.11 $26.11 $26.11 $21.98 1
2019-12-02 $26.11 $26.11 $26.11 $26.11 $21.98 297
2019-11-29 $27.04 $27.04 $27.04 $27.04 $22.77 179
2019-11-27 $26.70 $26.70 $26.70 $26.70 $22.48 0
2019-11-26 $26.70 $26.70 $26.70 $26.70 $22.48 0
2019-11-25 $26.70 $26.70 $26.70 $26.70 $22.48 247
2019-11-22 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-21 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-20 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-19 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-18 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-15 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-14 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-13 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-12 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-11 $26.44 $26.44 $26.44 $26.44 $22.26 23
2019-11-08 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-07 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-06 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-05 $26.44 $26.44 $26.44 $26.44 $22.26 0
2019-11-04 $26.44 $26.44 $26.44 $26.44 $22.26 815
2019-11-01 $26.50 $26.50 $26.20 $26.20 $22.06 4,625
2019-10-31 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-30 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-29 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-28 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-25 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-24 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-23 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-22 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-21 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-18 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-17 $24.98 $24.98 $24.98 $24.98 $21.03 0
2019-10-16 $24.98 $24.98 $24.98 $24.98 $21.03 640
2019-10-15 $24.98 $24.98 $24.98 $24.98 $21.03 100
2019-10-14 $25.10 $25.10 $25.10 $25.10 $21.13 0
2019-10-11 $25.10 $25.10 $25.10 $25.10 $21.13 0
2019-10-10 $25.10 $25.10 $25.10 $25.10 $21.13 12,730
2019-10-09 $25.10 $25.10 $25.10 $25.10 $21.13 0
2019-10-08 $25.10 $25.10 $25.10 $25.10 $21.13 0
2019-10-07 $25.10 $25.10 $25.10 $25.10 $21.13 0
2019-10-04 $24.95 $25.10 $24.95 $25.10 $21.13 263
2019-10-03 $24.85 $24.85 $24.85 $24.85 $20.92 100
2019-10-02 $26.00 $26.00 $26.00 $26.00 $21.89 0
2019-10-01 $26.01 $26.01 $26.00 $26.00 $21.89 1,531
2019-09-30 $26.25 $26.25 $26.25 $26.25 $22.10 0
2019-09-27 $26.55 $26.55 $26.25 $26.25 $22.10 1,197
2019-09-26 $26.25 $26.25 $26.25 $26.25 $22.10 350
2019-09-25 $26.35 $26.35 $26.35 $26.35 $22.19 100
2019-09-24 $26.25 $26.25 $26.25 $26.25 $22.10 1,000
2019-09-23 $27.24 $27.24 $27.24 $27.24 $22.93 0
2019-09-20 $27.24 $27.24 $27.24 $27.24 $22.93 120
2019-09-19 $26.15 $26.15 $26.15 $26.15 $22.02 1
2019-09-18 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-09-17 $27.07 $27.07 $27.07 $27.07 $22.79 25,000
2019-09-16 $26.41 $26.41 $26.41 $26.41 $22.24 900
2019-09-13 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-09-12 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-09-11 $27.70 $27.70 $27.70 $27.70 $23.32 0
2019-09-10 $27.70 $27.70 $27.70 $27.70 $23.32 0
2019-09-09 $27.70 $27.70 $27.70 $27.70 $23.32 0
2019-09-06 $27.70 $27.70 $27.70 $27.70 $23.32 0
2019-09-05 $27.08 $27.90 $27.08 $27.70 $23.32 1,400
2019-09-04 $27.25 $27.25 $27.25 $27.25 $22.94 252
2019-09-03 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-08-30 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-08-29 $26.15 $26.15 $26.15 $26.15 $22.02 500
2019-08-28 $25.32 $25.32 $25.32 $25.32 $21.32 10,662
2019-08-27 $26.41 $26.41 $26.41 $26.41 $22.24 0
2019-08-26 $26.41 $26.41 $26.41 $26.41 $22.24 0
2019-08-23 $26.50 $26.50 $26.41 $26.41 $22.24 394
2019-08-22 $26.25 $26.25 $26.25 $26.25 $22.10 197
2019-08-21 $25.59 $25.59 $25.59 $25.59 $21.55 0
2019-08-20 $25.59 $25.59 $25.59 $25.59 $21.55 21,100
2019-08-19 $25.23 $25.23 $25.23 $25.23 $21.24 0
2019-08-16 $25.23 $25.23 $25.23 $25.23 $21.24 366
2019-08-15 $27.05 $27.05 $27.05 $27.05 $22.77 0
2019-08-14 $27.05 $27.05 $27.05 $27.05 $22.77 0
2019-08-13 $27.05 $27.05 $27.05 $27.05 $22.77 0
2019-08-12 $27.05 $27.05 $27.05 $27.05 $22.77 0
2019-08-09 $27.05 $27.05 $27.05 $27.05 $22.77 100
2019-08-08 $26.16 $26.16 $26.16 $26.16 $22.03 0
2019-08-07 $26.05 $26.16 $26.05 $26.16 $22.03 880
2019-08-06 $26.15 $26.15 $26.15 $26.15 $22.02 0
2019-08-05 $26.15 $26.15 $26.15 $26.15 $22.02 1,900
2019-08-02 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-08-01 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-31 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-30 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-29 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-26 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-25 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-24 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-23 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-22 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-19 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-18 $25.03 $25.03 $25.03 $25.03 $21.07 0
2019-07-17 $25.03 $25.03 $25.03 $25.03 $21.07 1
2019-07-16 $25.03 $25.03 $25.03 $25.03 $21.07 28
2019-07-15 $25.03 $25.03 $25.03 $25.03 $21.08 10,426
2019-07-12 $24.20 $24.20 $24.20 $24.20 $20.38 0
2019-07-11 $24.15 $24.20 $24.15 $24.20 $20.38 1,044
2019-07-10 $23.59 $23.59 $23.59 $23.59 $19.86 0
2019-07-09 $23.59 $23.59 $23.59 $23.59 $19.86 0
2019-07-08 $23.59 $23.59 $23.59 $23.59 $19.86 0
2019-07-05 $23.59 $23.59 $23.59 $23.59 $19.86 0
2019-07-03 $23.59 $23.59 $23.59 $23.59 $19.86 0
2019-07-02 $23.80 $23.80 $23.59 $23.59 $19.86 904
2019-07-01 $23.54 $23.54 $23.54 $23.54 $19.82 0
2019-06-28 $23.54 $23.54 $23.54 $23.54 $19.82 1,151
2019-06-27 $22.40 $22.40 $22.40 $22.40 $18.86 238
2019-06-26 $22.85 $22.85 $22.85 $22.85 $19.24 12
2019-06-25 $22.85 $22.85 $22.85 $22.85 $18.90 30,000
2019-06-24 $22.36 $22.36 $22.36 $22.36 $18.50 1
2019-06-21 $22.36 $22.36 $22.36 $22.36 $18.50 0
2019-06-20 $22.36 $22.36 $22.36 $22.36 $18.50 2,880
2019-06-18 $22.36 $22.36 $22.36 $22.36 $18.50 0
2019-06-17 $22.36 $22.36 $22.36 $22.36 $18.50 456
2019-06-14 $22.56 $22.56 $22.56 $22.56 $18.67 0
2019-06-13 $22.56 $22.56 $22.56 $22.56 $18.67 1
2019-06-12 $22.56 $22.56 $22.56 $22.56 $18.67 2,424
2019-06-11 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-06-06 $22.79 $22.79 $22.79 $22.79 $18.86 1
2019-06-05 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-06-03 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-31 $22.79 $22.79 $22.79 $22.79 $18.86 10,440
2019-05-30 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-29 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-28 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-24 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-23 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-22 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-21 $22.79 $22.79 $22.79 $22.79 $18.86 0
2019-05-20 $22.80 $22.80 $22.79 $22.79 $18.86 654
2019-05-17 $23.34 $23.34 $23.34 $23.34 $19.31 1,100
2019-05-16 $23.14 $23.55 $23.14 $23.55 $19.49 356
2019-05-15 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-14 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-13 $26.10 $26.10 $26.10 $26.10 $21.60 20
2019-05-10 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-09 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-08 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-07 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-06 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-03 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-02 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-05-01 $26.10 $26.10 $26.10 $26.10 $21.60 0
2019-04-30 $26.10 $26.10 $26.10 $26.10 $21.60 100
2019-04-29 $25.90 $25.90 $25.90 $25.90 $21.43 0
2019-04-25 $25.90 $25.90 $25.90 $25.90 $21.43 0
2019-04-24 $25.90 $25.90 $25.90 $25.90 $21.43 0
2019-04-23 $25.90 $25.90 $25.90 $25.90 $21.43 0
2019-04-22 $25.90 $25.90 $25.90 $25.90 $21.43 0
2019-04-18 $25.90 $25.90 $25.90 $25.90 $21.43 336
2019-04-17 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-04-16 $25.48 $25.48 $25.35 $25.35 $20.98 300
2019-04-15 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-12 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-11 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-10 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-09 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-08 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-05 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-04 $25.29 $25.29 $25.29 $25.29 $20.93 0
2019-04-03 $25.29 $25.29 $25.29 $25.29 $20.93 800
2019-04-02 $24.09 $24.09 $24.09 $24.09 $19.93 0
2019-04-01 $24.09 $24.09 $24.09 $24.09 $19.93 0
2019-03-29 $24.09 $24.09 $24.09 $24.09 $19.93 0
2019-03-28 $24.09 $24.09 $24.09 $24.09 $19.93 0
2019-03-27 $24.09 $24.09 $24.09 $24.09 $19.93 32
2019-03-26 $24.09 $24.09 $24.09 $24.09 $19.93 0
2019-03-25 $24.09 $24.09 $24.09 $24.09 $19.93 815
2019-03-22 $24.58 $24.58 $24.58 $24.58 $20.34 0
2019-03-21 $24.58 $24.58 $24.58 $24.58 $20.34 1,703
2019-03-20 $25.35 $25.35 $25.35 $25.35 $20.98 10,000
2019-03-18 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-14 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-13 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-12 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-11 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-08 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-07 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-06 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-05 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-04 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-03-01 $25.35 $25.35 $25.35 $25.35 $20.98 12
2019-02-28 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-02-27 $25.35 $25.35 $25.35 $25.35 $20.98 0
2019-02-26 $25.35 $25.35 $25.35 $25.35 $20.98 100
2019-02-22 $25.35 $25.35 $25.35 $25.35 $20.98 600
2019-02-20 $24.90 $24.90 $24.90 $24.90 $20.60 0
2019-02-19 $24.90 $24.90 $24.90 $24.90 $20.60 1
2019-02-15 $24.90 $24.90 $24.90 $24.90 $20.60 0
2019-02-14 $24.90 $24.90 $24.90 $24.90 $20.60 0
2019-02-13 $24.90 $24.90 $24.90 $24.90 $20.60 0
2019-02-12 $24.88 $24.90 $24.88 $24.90 $20.60 917
2019-02-11 $23.40 $23.40 $23.40 $23.40 $19.36 0
2019-02-08 $23.40 $23.40 $23.40 $23.40 $19.36 0
2019-02-07 $23.40 $23.40 $23.40 $23.40 $19.36 0
2019-02-06 $23.40 $23.40 $23.40 $23.40 $19.36 0
2019-02-05 $23.40 $23.40 $23.40 $23.40 $19.36 15
2019-02-04 $23.40 $23.40 $23.40 $23.40 $19.36 15,800
2019-02-01 $22.90 $22.90 $22.90 $22.90 $18.95 0
2019-01-31 $22.90 $22.90 $22.90 $22.90 $18.95 1
2019-01-30 $22.90 $22.90 $22.90 $22.90 $18.95 0
2019-01-29 $23.03 $23.03 $22.90 $22.90 $18.95 570
2019-01-28 $23.63 $23.63 $23.63 $23.63 $19.55 0
2019-01-25 $23.63 $23.63 $23.63 $23.63 $19.55 0
2019-01-24 $23.63 $23.63 $23.63 $23.63 $19.55 0
2019-01-23 $23.75 $23.75 $23.63 $23.63 $19.55 500
2019-01-22 $22.90 $22.90 $22.90 $22.90 $18.95 87
2019-01-18 $22.85 $22.90 $22.85 $22.90 $18.95 1,614
2019-01-17 $22.50 $22.50 $22.50 $22.50 $18.62 309
2019-01-16 $21.40 $21.40 $21.40 $21.40 $17.71 50
2019-01-15 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-14 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-11 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-10 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-09 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-08 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-07 $21.40 $21.40 $21.40 $21.40 $17.71 0
2019-01-04 $21.40 $21.40 $21.40 $21.40 $17.71 200
2019-01-03 $20.61 $20.61 $20.61 $20.61 $17.05 105
2018-12-31 $21.90 $21.90 $21.90 $21.90 $18.12 125
2018-12-27 $21.84 $21.84 $21.84 $21.84 $18.07 11,243
2018-12-26 $21.84 $21.84 $21.84 $21.84 $18.07 5
2018-12-24 $21.84 $21.84 $21.84 $21.84 $18.07 0
2018-12-21 $21.84 $21.84 $21.84 $21.84 $18.07 205
2018-12-20 $21.81 $21.81 $21.81 $21.81 $18.04 25
2018-12-18 $21.95 $21.95 $21.95 $21.95 $18.16 87
2018-12-14 $21.95 $21.95 $21.95 $21.95 $18.16 0
2018-12-13 $21.95 $21.95 $21.95 $21.95 $18.16 0
2018-12-12 $21.95 $21.95 $21.95 $21.95 $18.16 491
2018-12-11 $21.45 $21.45 $21.45 $21.45 $17.75 100
2018-12-10 $21.45 $21.45 $21.45 $21.45 $17.75 100
2018-12-07 $22.05 $22.21 $22.05 $22.21 $18.37 2,524
2018-12-06 $21.80 $21.80 $21.80 $21.80 $18.04 323
2018-12-04 $23.70 $23.70 $23.70 $23.70 $19.61 0
2018-12-03 $23.70 $23.70 $23.70 $23.70 $19.61 2,050
2018-11-30 $23.60 $23.60 $23.60 $23.60 $19.53 0
2018-11-29 $23.60 $23.60 $23.60 $23.60 $19.53 413
2018-11-28 $23.25 $23.25 $23.25 $23.25 $19.24 75
2018-11-27 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-26 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-21 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-20 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-19 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-16 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-15 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-14 $23.25 $23.25 $23.25 $23.25 $19.24 0
2018-11-13 $23.25 $23.25 $23.25 $23.25 $19.24 210
2018-11-12 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-11-09 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-11-08 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-11-07 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-11-06 $23.74 $23.74 $23.74 $23.74 $19.64 4,791
2018-11-05 $24.88 $24.88 $24.88 $24.88 $20.59 0
2018-11-02 $24.88 $24.88 $24.88 $24.88 $20.59 200
2018-11-01 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-31 $22.27 $22.27 $22.27 $22.27 $18.43 52
2018-10-30 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-29 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-26 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-25 $22.27 $22.27 $22.27 $22.27 $18.43 15
2018-10-24 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-23 $22.27 $22.27 $22.27 $22.27 $18.43 0
2018-10-22 $22.27 $22.27 $22.27 $22.27 $18.43 36
2018-10-19 $22.27 $22.27 $22.27 $22.27 $18.43 100
2018-10-18 $22.90 $22.90 $22.90 $22.90 $18.95 0
2018-10-17 $22.90 $22.90 $22.90 $22.90 $18.95 100
2018-10-16 $23.40 $23.40 $23.40 $23.40 $19.36 50
2018-10-15 $23.20 $23.40 $23.20 $23.40 $19.36 5,880
2018-10-12 $23.03 $23.03 $23.03 $23.03 $19.06 21
2018-10-11 $23.03 $23.03 $23.03 $23.03 $19.06 79
2018-10-10 $23.03 $23.03 $23.03 $23.03 $19.06 100
2018-10-09 $24.05 $24.45 $24.05 $24.45 $20.23 1,448
2018-10-08 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-10-05 $26.04 $26.04 $26.04 $26.04 $21.55 1
2018-10-04 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-10-03 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-10-02 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-10-01 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-09-28 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-09-27 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-09-26 $26.04 $26.04 $26.04 $26.04 $21.55 0
2018-09-25 $26.04 $26.04 $26.04 $26.04 $21.55 700
2018-09-24 $27.55 $27.55 $27.55 $27.55 $22.80 0
2018-09-21 $27.55 $27.55 $27.55 $27.55 $22.80 0
2018-09-20 $27.55 $27.55 $27.55 $27.55 $22.80 0
2018-09-19 $27.55 $27.55 $27.55 $27.55 $22.80 0
2018-09-18 $27.55 $27.55 $27.55 $27.55 $22.80 0
2018-09-17 $27.65 $27.65 $27.55 $27.55 $22.80 800
2018-09-14 $27.20 $27.20 $27.20 $27.20 $22.51 0
2018-09-13 $27.20 $27.20 $27.20 $27.20 $22.51 1,305
2018-09-12 $27.20 $27.20 $27.20 $27.20 $22.51 50
2018-09-11 $27.20 $27.20 $27.20 $27.20 $22.51 0
2018-09-10 $27.20 $27.20 $27.20 $27.20 $22.51 0
2018-09-07 $27.20 $27.20 $27.20 $27.20 $22.51 482
2018-09-06 $27.59 $27.59 $27.59 $27.59 $22.83 0
2018-09-05 $27.59 $27.59 $27.59 $27.59 $22.83 100
2018-09-04 $29.80 $29.80 $29.80 $29.80 $24.66 5
2018-08-31 $29.80 $29.80 $29.80 $29.80 $24.66 0
2018-08-30 $29.80 $29.80 $29.80 $29.80 $24.66 200
2018-08-29 $29.00 $29.00 $29.00 $29.00 $24.00 0
2018-08-28 $29.00 $29.00 $29.00 $29.00 $24.00 0
2018-08-27 $29.00 $29.00 $29.00 $29.00 $24.00 0
2018-08-24 $29.00 $29.00 $29.00 $29.00 $24.00 0
2018-08-23 $29.00 $29.00 $29.00 $29.00 $24.00 400
2018-08-22 $28.90 $28.90 $28.90 $28.90 $23.91 15,300
2018-08-21 $28.90 $28.90 $28.90 $28.90 $23.91 0
2018-08-20 $28.90 $28.90 $28.90 $28.90 $23.91 0
2018-08-17 $28.90 $28.90 $28.90 $28.90 $23.91 0
2018-08-16 $28.90 $28.90 $28.90 $28.90 $23.91 0
2018-08-15 $28.90 $28.90 $28.90 $28.90 $23.91 0
2018-08-14 $28.98 $29.00 $28.90 $28.90 $23.91 3,692
2018-08-13 $28.54 $28.54 $28.54 $28.54 $23.61 601
2018-08-10 $26.85 $26.85 $26.85 $26.85 $22.22 0
2018-08-09 $26.85 $26.85 $26.85 $26.85 $22.22 0
2018-08-08 $26.85 $26.85 $26.85 $26.85 $22.22 25
2018-08-07 $26.85 $26.85 $26.85 $26.85 $22.22 0
2018-08-06 $26.85 $26.85 $26.85 $26.85 $22.22 0
2018-08-03 $26.85 $26.85 $26.85 $26.85 $22.22 0
2018-08-02 $26.85 $26.85 $26.85 $26.85 $22.22 100
2018-08-01 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-31 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-30 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-27 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-26 $27.95 $27.95 $27.95 $27.95 $23.13 35
2018-07-25 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-24 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-23 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-20 $27.95 $27.95 $27.95 $27.95 $23.13 7,743
2018-07-19 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-18 $27.95 $27.95 $27.95 $27.95 $23.13 0
2018-07-17 $27.95 $27.95 $27.95 $27.95 $23.13 300
2018-07-16 $27.10 $27.10 $27.10 $27.10 $22.42 0
2018-07-13 $27.10 $27.10 $27.10 $27.10 $22.42 0
2018-07-12 $27.10 $27.10 $27.10 $27.10 $22.42 600
2018-07-11 $26.93 $26.93 $26.93 $26.93 $22.28 21,005
2018-07-10 $28.00 $28.00 $28.00 $28.00 $23.17 20
2018-07-09 $28.00 $28.00 $28.00 $28.00 $23.17 0
2018-07-06 $28.00 $28.00 $28.00 $28.00 $23.17 0
2018-07-05 $28.00 $28.00 $28.00 $28.00 $23.17 0
2018-07-03 $28.00 $28.00 $28.00 $28.00 $23.17 900
2018-07-02 $28.40 $28.40 $28.40 $28.40 $23.50 0
2018-06-29 $28.40 $28.40 $28.40 $28.40 $23.50 208
2018-06-28 $28.00 $28.00 $28.00 $28.00 $23.17 77
2018-06-27 $28.40 $28.40 $28.40 $28.40 $23.17 0
2018-06-26 $28.40 $28.40 $28.40 $28.40 $22.85 0
2018-06-25 $28.40 $28.40 $28.40 $28.40 $22.85 23
2018-06-22 $28.40 $28.40 $28.40 $28.40 $22.85 89
2018-06-21 $28.40 $28.40 $28.40 $28.40 $22.85 0
2018-06-20 $28.40 $28.40 $28.40 $28.40 $22.85 30
2018-06-19 $28.40 $28.40 $28.40 $28.40 $22.85 25
2018-06-18 $28.40 $28.40 $28.40 $28.40 $22.85 1
2018-06-15 $28.40 $28.40 $28.40 $28.40 $22.85 0
2018-06-14 $28.40 $28.40 $28.40 $28.40 $22.85 0
2018-06-13 $28.40 $28.40 $28.40 $28.40 $22.85 500
2018-06-12 $28.10 $28.10 $28.10 $28.10 $22.61 6,846
2018-06-11 $28.10 $28.10 $28.10 $28.10 $22.61 100
2018-06-08 $27.60 $27.60 $27.60 $27.60 $22.20 87
2018-06-07 $27.60 $27.60 $27.60 $27.60 $22.20 0
2018-06-06 $27.60 $27.60 $27.60 $27.60 $22.20 6
2018-06-05 $27.60 $27.60 $27.60 $27.60 $22.20 0
2018-06-04 $27.60 $27.60 $27.60 $27.60 $22.20 300
2018-06-01 $27.50 $27.50 $27.50 $27.50 $22.12 0
2018-05-31 $27.45 $27.50 $27.45 $27.50 $22.12 1,721
2018-05-30 $26.60 $26.60 $26.60 $26.60 $21.40 0
2018-05-29 $26.35 $26.60 $26.35 $26.60 $21.40 6,719
2018-05-25 $26.75 $26.75 $26.75 $26.75 $21.52 0
2018-05-24 $26.75 $26.75 $26.75 $26.75 $21.52 0
2018-05-23 $26.75 $26.75 $26.75 $26.75 $21.52 1,198
2018-05-22 $26.75 $26.75 $26.75 $26.75 $21.52 0
2018-05-21 $26.75 $26.75 $26.75 $26.75 $21.52 100
2018-05-18 $23.95 $23.95 $23.95 $23.95 $19.27 0
2018-05-17 $23.95 $23.95 $23.95 $23.95 $19.27 65
2018-05-16 $23.95 $23.95 $23.95 $23.95 $19.27 0
2018-05-15 $23.95 $23.95 $23.95 $23.95 $19.27 23
2018-05-14 $23.95 $23.95 $23.95 $23.95 $19.27 0
2018-05-11 $23.95 $23.95 $23.95 $23.95 $19.27 0
2018-05-10 $24.00 $24.00 $23.95 $23.95 $19.27 823
2018-05-09 $25.28 $25.28 $25.28 $25.28 $20.34 8
2018-05-08 $25.28 $25.28 $25.28 $25.28 $20.34 0
2018-05-07 $25.35 $25.35 $25.15 $25.28 $20.34 693
2018-05-04 $24.75 $24.75 $24.75 $24.75 $19.91 0
2018-05-03 $24.75 $24.75 $24.75 $24.75 $19.91 0
2018-05-02 $24.75 $24.75 $24.75 $24.75 $19.91 0
2018-05-01 $24.75 $24.75 $24.75 $24.75 $19.91 0
2018-04-30 $24.75 $24.75 $24.75 $24.75 $19.91 20
2018-04-27 $24.75 $24.75 $24.75 $24.75 $19.91 500
2018-04-26 $24.40 $24.40 $24.40 $24.40 $19.63 0
2018-04-25 $24.40 $24.40 $24.40 $24.40 $19.63 0
2018-04-24 $24.40 $24.40 $24.40 $24.40 $19.63 200
2018-04-23 $24.45 $24.45 $24.45 $24.45 $19.67 0
2018-04-20 $24.45 $24.45 $24.45 $24.45 $19.67 0
2018-04-19 $24.45 $24.45 $24.45 $24.45 $19.67 0
2018-04-18 $24.45 $24.45 $24.45 $24.45 $19.67 1
2018-04-17 $24.45 $24.45 $24.45 $24.45 $19.67 200
2018-04-16 $24.60 $24.60 $24.60 $24.60 $19.79 10
2018-04-13 $24.60 $24.60 $24.60 $24.60 $19.79 1,000
2018-04-12 $24.00 $24.00 $24.00 $24.00 $19.31 0
2018-04-11 $24.00 $24.00 $24.00 $24.00 $19.31 0
2018-04-10 $24.00 $24.00 $24.00 $24.00 $19.31 600
2018-04-09 $23.65 $23.65 $23.65 $23.65 $19.03 0
2018-04-06 $23.65 $23.65 $23.65 $23.65 $19.03 0
2018-04-05 $23.65 $23.65 $23.65 $23.65 $19.03 1,200
2018-04-04 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-04-03 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-04-02 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-29 $23.60 $23.60 $23.60 $23.60 $18.99 1,879
2018-03-28 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-27 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-26 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-23 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-22 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-21 $23.60 $23.60 $23.60 $23.60 $18.99 0
2018-03-20 $23.60 $23.60 $23.60 $23.60 $18.99 2,000
2018-03-19 $23.00 $23.00 $23.00 $23.00 $18.50 0
2018-03-16 $23.00 $23.00 $23.00 $23.00 $18.50 1,000
2018-03-15 $22.75 $22.75 $22.75 $22.75 $18.30 0
2018-03-14 $22.75 $22.75 $22.75 $22.75 $18.30 27
2018-03-13 $22.75 $22.75 $22.75 $22.75 $18.30 0
2018-03-12 $22.75 $22.75 $22.75 $22.75 $18.30 0
2018-03-09 $22.75 $22.75 $22.75 $22.75 $18.30 72
2018-03-08 $22.75 $22.75 $22.75 $22.75 $18.30 13,500
2018-03-07 $22.75 $22.75 $22.75 $22.75 $18.30 200
2018-03-06 $22.45 $22.45 $22.45 $22.45 $18.06 0
2018-03-05 $22.45 $22.45 $22.45 $22.45 $18.06 0
2018-03-02 $22.45 $22.45 $22.45 $22.45 $18.06 200
2018-03-01 $21.40 $21.40 $21.40 $21.40 $17.22 50
2018-02-28 $21.40 $21.40 $21.40 $21.40 $17.22 0
2018-02-27 $21.40 $21.40 $21.40 $21.40 $17.22 0
2018-02-26 $21.40 $21.40 $21.40 $21.40 $17.22 20
2018-02-23 $21.40 $21.40 $21.40 $21.40 $17.22 500
2018-02-22 $21.60 $21.60 $21.60 $21.60 $17.38 0
2018-02-21 $21.60 $21.60 $21.60 $21.60 $17.38 75
2018-02-20 $21.60 $21.60 $21.60 $21.60 $17.38 0
2018-02-16 $21.60 $21.60 $21.60 $21.60 $17.38 6
2018-02-15 $21.60 $21.60 $21.60 $21.60 $17.38 300
2018-02-14 $21.27 $21.27 $21.27 $21.27 $17.11 30
2018-02-13 $21.27 $21.27 $21.27 $21.27 $17.11 7,900
2018-02-12 $21.20 $21.29 $20.85 $20.85 $16.77 1,809
2018-02-09 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-02-08 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-02-07 $23.42 $23.42 $23.42 $23.42 $18.84 10
2018-02-06 $23.42 $23.42 $23.42 $23.42 $18.84 1
2018-02-05 $23.42 $23.42 $23.42 $23.42 $18.84 25
2018-02-02 $23.42 $23.42 $23.42 $23.42 $18.84 64
2018-02-01 $23.42 $23.42 $23.42 $23.42 $18.84 53
2018-01-31 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-01-30 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-01-29 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-01-26 $23.42 $23.42 $23.42 $23.42 $18.84 0
2018-01-25 $23.42 $23.42 $23.42 $23.42 $18.84 1
2018-01-24 $23.45 $23.45 $23.41 $23.42 $18.84 991
2018-01-23 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-22 $24.20 $24.20 $24.20 $24.20 $19.47 15
2018-01-19 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-18 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-17 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-16 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-12 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-11 $24.20 $24.20 $24.20 $24.20 $19.47 0
2018-01-10 $24.20 $24.20 $24.20 $24.20 $19.47 300
2018-01-09 $24.10 $24.10 $24.10 $24.10 $19.39 0
2018-01-08 $24.10 $24.10 $24.10 $24.10 $19.39 164
2018-01-05 $24.00 $24.00 $24.00 $24.00 $19.31 1,463
2018-01-04 $23.90 $23.90 $23.90 $23.90 $19.23 0
2018-01-03 $23.90 $23.90 $23.90 $23.90 $19.23 4
2018-01-02 $23.90 $23.90 $23.90 $23.90 $19.23 0
2017-12-29 $23.90 $23.90 $23.90 $23.90 $19.23 18
2017-12-28 $23.90 $23.90 $23.90 $23.90 $19.23 144
2017-12-27 $23.84 $23.84 $23.84 $23.84 $19.18 305
2017-12-26 $23.10 $23.10 $23.10 $23.10 $18.58 30
2017-12-22 $22.95 $22.95 $22.95 $22.95 $18.47 15
2017-12-21 $23.10 $23.10 $23.10 $23.10 $18.58 0
2017-12-20 $23.10 $23.10 $23.10 $23.10 $18.47 0
2017-12-19 $23.10 $23.10 $23.10 $23.10 $18.38 11
2017-12-18 $23.10 $23.10 $23.10 $23.10 $18.38 0
2017-12-15 $23.10 $23.10 $23.10 $23.10 $18.38 0
2017-12-14 $23.10 $23.10 $23.10 $23.10 $18.38 0
2017-12-13 $23.10 $23.10 $23.10 $23.10 $18.38 0
2017-12-12 $23.10 $23.10 $23.10 $23.10 $18.38 30
2017-12-11 $23.10 $23.10 $23.10 $23.10 $18.38 0
2017-12-08 $23.10 $23.10 $23.10 $23.10 $18.38 200
2017-12-07 $23.24 $23.24 $23.24 $23.24 $18.49 3,005
2017-12-06 $22.63 $22.63 $22.63 $22.63 $18.01 0
2017-12-05 $22.63 $22.63 $22.63 $22.63 $18.01 50
2017-12-04 $22.63 $22.63 $22.63 $22.63 $18.01 0
2017-12-01 $22.90 $22.90 $22.63 $22.63 $18.01 875
2017-11-30 $23.30 $23.30 $23.30 $23.30 $18.54 0
2017-11-29 $23.30 $23.30 $23.30 $23.30 $18.54 0
2017-11-28 $23.30 $23.30 $23.30 $23.30 $18.54 2
2017-11-27 $23.30 $23.30 $23.30 $23.30 $18.54 87
2017-11-24 $23.30 $23.30 $23.30 $23.30 $18.54 0
2017-11-22 $23.30 $23.30 $23.30 $23.30 $18.54 23
2017-11-21 $23.30 $23.30 $23.30 $23.30 $18.54 0
2017-11-20 $23.30 $23.30 $23.30 $23.30 $18.54 1,000
2017-11-17 $22.79 $22.79 $22.79 $22.79 $18.13 0
2017-11-16 $22.79 $22.79 $22.79 $22.79 $18.13 558
2017-11-15 $22.49 $22.49 $22.49 $22.49 $17.89 134
2017-11-14 $22.62 $22.62 $22.62 $22.62 $18.00 0
2017-11-13 $22.62 $22.62 $22.62 $22.62 $18.00 600
2017-11-10 $22.88 $22.88 $22.88 $22.88 $18.20 1,000
2017-11-09 $23.39 $23.39 $23.39 $23.39 $18.61 307
2017-11-08 $25.25 $25.25 $25.25 $25.25 $20.09 0
2017-11-07 $25.25 $25.25 $25.25 $25.25 $20.09 0
2017-11-06 $25.25 $25.25 $25.25 $25.25 $20.09 400
2017-11-03 $24.69 $24.69 $24.69 $24.69 $19.64 0
2017-11-02 $24.69 $24.69 $24.69 $24.69 $19.64 100
2017-11-01 $25.06 $25.06 $25.06 $25.06 $19.94 0
2017-10-31 $25.06 $25.06 $25.06 $25.06 $19.94 600
2017-10-30 $25.27 $25.27 $25.27 $25.27 $20.11 0
2017-10-27 $25.27 $25.27 $25.27 $25.27 $20.11 0
2017-10-26 $25.27 $25.27 $25.27 $25.27 $20.11 0
2017-10-25 $25.27 $25.27 $25.27 $25.27 $20.11 100
2017-10-24 $25.20 $25.20 $25.20 $25.20 $20.05 0
2017-10-23 $25.20 $25.20 $25.20 $25.20 $20.05 500
2017-10-20 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-19 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-18 $23.29 $23.29 $23.29 $23.29 $18.53 50
2017-10-17 $23.29 $23.29 $23.29 $23.29 $18.53 50
2017-10-16 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-13 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-12 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-11 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-10 $23.29 $23.29 $23.29 $23.29 $18.53 0
2017-10-09 $23.29 $23.29 $23.29 $23.29 $18.53 1
2017-10-06 $23.25 $23.29 $23.25 $23.29 $18.53 481
2017-10-05 $23.20 $23.20 $23.20 $23.20 $18.46 600
2017-10-04 $23.65 $23.65 $23.65 $23.65 $18.82 0
2017-10-03 $23.70 $23.70 $23.65 $23.65 $18.82 800
2017-10-02 $23.35 $23.35 $23.35 $23.35 $18.58 0
2017-09-29 $23.35 $23.35 $23.35 $23.35 $18.58 0
2017-09-28 $23.35 $23.35 $23.35 $23.35 $18.58 20
2017-09-27 $23.35 $23.35 $23.35 $23.35 $18.58 0
2017-09-26 $23.58 $23.58 $23.35 $23.35 $18.58 900
2017-09-25 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-22 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-21 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-20 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-19 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-18 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-15 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-14 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-13 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-12 $23.45 $23.45 $23.45 $23.45 $18.66 0
2017-09-11 $23.45 $23.45 $23.45 $23.45 $18.66 700
2017-09-08 $23.25 $23.25 $23.20 $23.20 $18.46 1,242
2017-09-07 $22.95 $22.95 $22.95 $22.95 $18.26 134
2017-09-06 $22.75 $22.75 $22.75 $22.75 $18.10 0
2017-09-05 $22.75 $22.75 $22.75 $22.75 $18.10 0
2017-09-01 $22.75 $22.75 $22.75 $22.75 $18.10 5
2017-08-31 $22.75 $22.75 $22.75 $22.75 $18.10 0
2017-08-30 $22.75 $22.75 $22.75 $22.75 $18.10 0
2017-08-29 $22.75 $22.75 $22.75 $22.75 $18.10 321
2017-08-28 $22.75 $22.75 $22.75 $22.75 $18.10 0
2017-08-25 $22.75 $22.75 $22.75 $22.75 $18.10 500
2017-08-24 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-23 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-22 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-21 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-18 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-17 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-16 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-15 $22.35 $22.35 $22.35 $22.35 $17.78 0
2017-08-14 $22.35 $22.35 $22.35 $22.35 $17.78 20,000
2017-08-11 $22.35 $22.35 $22.35 $22.35 $17.78 400
2017-08-10 $23.09 $23.09 $23.09 $23.09 $18.37 0
2017-08-09 $23.09 $23.09 $23.09 $23.09 $18.37 0
2017-08-08 $23.09 $23.09 $23.09 $23.09 $18.37 1,500
2017-08-07 $23.10 $23.10 $23.10 $23.10 $18.38 64
2017-08-04 $23.10 $23.10 $23.10 $23.10 $18.38 266
2017-08-03 $23.55 $23.55 $23.10 $23.10 $18.38 200
2017-08-02 $22.25 $22.25 $22.25 $22.25 $17.70 0
2017-08-01 $22.25 $22.25 $22.25 $22.25 $17.70 0
2017-07-31 $22.25 $22.25 $22.25 $22.25 $17.70 0
2017-07-28 $22.25 $22.25 $22.25 $22.25 $17.70 0
2017-07-27 $22.25 $22.25 $22.25 $22.25 $17.70 0
2017-07-26 $22.25 $22.25 $22.25 $22.25 $17.70 300
2017-07-25 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-24 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-21 $22.15 $22.15 $22.15 $22.15 $17.62 2,407
2017-07-20 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-19 $22.15 $22.15 $22.15 $22.15 $17.62 25
2017-07-18 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-17 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-14 $22.15 $22.15 $22.15 $22.15 $17.62 64
2017-07-13 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-12 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-11 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-10 $22.15 $22.15 $22.15 $22.15 $17.62 50
2017-07-07 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-06 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-05 $22.15 $22.15 $22.15 $22.15 $17.62 0
2017-07-03 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-30 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-29 $22.15 $22.15 $22.15 $22.15 $17.40 7
2017-06-28 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-27 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-26 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-23 $22.15 $22.15 $22.15 $22.15 $17.40 10
2017-06-22 $22.15 $22.15 $22.15 $22.15 $17.40 0
2017-06-21 $22.28 $22.28 $22.15 $22.15 $17.40 310
2017-06-20 $21.99 $21.99 $21.99 $21.99 $17.27 500
2017-06-19 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-16 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-15 $22.20 $22.20 $22.20 $22.20 $17.44 64
2017-06-14 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-13 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-12 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-09 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-08 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-07 $22.20 $22.20 $22.20 $22.20 $17.44 0
2017-06-06 $22.20 $22.20 $22.20 $22.20 $17.44 200
2017-06-05 $23.40 $23.40 $23.40 $23.40 $18.38 0
2017-06-02 $23.40 $23.40 $23.40 $23.40 $18.38 0
2017-06-01 $23.40 $23.40 $23.40 $23.40 $18.38 0
2017-05-31 $23.40 $23.40 $23.40 $23.40 $18.38 16,000
2017-05-30 $22.54 $22.54 $22.54 $22.54 $17.71 150
2017-05-26 $22.54 $22.54 $22.54 $22.54 $17.71 0
2017-05-25 $22.54 $22.54 $22.54 $22.54 $17.71 0
2017-05-24 $22.54 $22.54 $22.54 $22.54 $17.71 2
2017-05-23 $22.54 $22.54 $22.54 $22.54 $17.71 300
2017-05-22 $22.68 $22.68 $22.68 $22.68 $17.82 0
2017-05-19 $22.47 $22.68 $22.47 $22.68 $17.82 200
2017-05-18 $22.33 $22.33 $22.00 $22.05 $17.32 4,800
2017-05-17 $20.65 $20.65 $20.65 $20.65 $16.22 24
2017-05-16 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-15 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-12 $20.65 $20.65 $20.65 $20.65 $16.22 64
2017-05-11 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-10 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-09 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-08 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-05-05 $20.65 $20.65 $20.65 $20.65 $16.22 74
2017-05-04 $20.65 $20.65 $20.65 $20.65 $16.22 200
2017-05-03 $20.19 $20.19 $20.19 $20.19 $15.86 100
2017-05-02 $20.65 $20.65 $20.65 $20.65 $16.22 77
2017-05-01 $20.65 $20.65 $20.65 $20.65 $16.22 0
2017-04-28 $20.65 $20.65 $20.65 $20.65 $16.22 84
2017-04-27 $20.65 $20.65 $20.65 $20.65 $16.22 300
2017-04-26 $22.00 $22.00 $22.00 $22.00 $17.28 468
2017-04-25 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-24 $22.00 $22.00 $22.00 $22.00 $17.28 208
2017-04-21 $22.00 $22.00 $22.00 $22.00 $17.28 80
2017-04-20 $22.00 $22.00 $22.00 $22.00 $17.28 32
2017-04-19 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-18 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-17 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-13 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-12 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-11 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-10 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-07 $22.00 $22.00 $22.00 $22.00 $17.28 4,000
2017-04-06 $22.00 $22.00 $22.00 $22.00 $17.28 0
2017-04-05 $22.00 $22.00 $22.00 $22.00 $17.28 100
2017-04-04 $21.50 $21.50 $21.50 $21.50 $16.89 45
2017-04-03 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-31 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-30 $21.50 $21.50 $21.50 $21.50 $16.89 200
2017-03-29 $21.75 $21.75 $21.75 $21.75 $17.09 0
2017-03-28 $21.75 $21.75 $21.75 $21.75 $17.09 0
2017-03-27 $21.75 $21.75 $21.75 $21.75 $17.09 100
2017-03-24 $21.92 $22.30 $21.75 $21.75 $17.09 300
2017-03-23 $22.24 $22.24 $22.24 $22.24 $17.47 64
2017-03-22 $22.24 $22.24 $22.24 $22.24 $17.47 0
2017-03-21 $22.24 $22.24 $22.24 $22.24 $17.47 0
2017-03-20 $22.24 $22.24 $22.24 $22.24 $17.47 0
2017-03-17 $22.24 $22.24 $22.24 $22.24 $17.47 100
2017-03-16 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-15 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-14 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-13 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-10 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-09 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-08 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-07 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-06 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-03 $21.50 $21.50 $21.50 $21.50 $16.89 0
2017-03-02 $21.50 $21.50 $21.50 $21.50 $16.89 4,200
2017-03-01 $21.85 $21.85 $21.85 $21.85 $17.16 0
2017-02-28 $20.89 $21.85 $20.89 $21.85 $17.16 400
2017-02-27 $20.72 $20.72 $20.72 $20.72 $16.28 400
2017-02-24 $20.55 $20.55 $20.55 $20.55 $16.14 0
2017-02-23 $20.50 $20.55 $20.50 $20.55 $16.14 5,300
2017-02-22 $20.29 $20.29 $20.29 $20.29 $15.94 0
2017-02-21 $20.29 $20.29 $20.29 $20.29 $15.94 0
2017-02-17 $20.29 $20.29 $20.29 $20.29 $15.94 24
2017-02-16 $20.29 $20.29 $20.29 $20.29 $15.94 13
2017-02-15 $20.30 $20.30 $20.29 $20.29 $15.94 564
2017-02-14 $20.05 $20.05 $20.05 $20.05 $15.75 1
2017-02-13 $20.05 $20.05 $20.05 $20.05 $15.75 0
2017-02-10 $20.05 $20.05 $20.05 $20.05 $15.75 0
2017-02-09 $20.05 $20.05 $20.05 $20.05 $15.75 0
2017-02-08 $20.05 $20.05 $20.05 $20.05 $15.75 2,000
2017-02-07 $20.89 $20.89 $20.89 $20.89 $16.41 1
2017-02-06 $20.89 $20.89 $20.89 $20.89 $16.41 1
2017-02-03 $20.89 $20.89 $20.89 $20.89 $16.41 432
2017-02-02 $20.89 $20.89 $20.89 $20.89 $16.41 36
2017-02-01 $20.89 $20.89 $20.89 $20.89 $16.41 0
2017-01-31 $20.89 $20.89 $20.89 $20.89 $16.41 0
2017-01-30 $20.89 $20.89 $20.89 $20.89 $16.41 0
2017-01-27 $20.89 $20.89 $20.89 $20.89 $16.41 0
2017-01-26 $20.89 $20.89 $20.89 $20.89 $16.41 0
2017-01-25 $20.80 $21.00 $20.80 $20.89 $16.41 1,426
2017-01-24 $20.40 $20.40 $20.40 $20.40 $16.03 0
2017-01-23 $20.40 $20.40 $20.40 $20.40 $16.03 100
2017-01-20 $20.36 $20.36 $20.36 $20.36 $15.99 0
2017-01-19 $20.36 $20.36 $20.36 $20.36 $15.99 100
2017-01-18 $19.35 $19.35 $19.35 $19.35 $15.20 0
2017-01-17 $19.35 $19.35 $19.35 $19.35 $15.20 111,541
2017-01-13 $19.35 $19.35 $19.35 $19.35 $15.20 200
2017-01-12 $18.55 $18.55 $18.55 $18.55 $14.57 0
2017-01-11 $18.55 $18.55 $18.55 $18.55 $14.57 0
2017-01-10 $18.55 $18.55 $18.55 $18.55 $14.57 226
2017-01-09 $18.15 $18.15 $18.14 $18.14 $14.25 391
2017-01-06 $17.99 $17.99 $17.99 $17.99 $14.13 17
2017-01-05 $17.99 $17.99 $17.99 $17.99 $14.13 0
2017-01-04 $17.99 $17.99 $17.99 $17.99 $14.13 50
2017-01-03 $17.99 $17.99 $17.99 $17.99 $14.13 0
2016-12-30 $17.99 $17.99 $17.99 $17.99 $14.13 0
2016-12-29 $17.99 $17.99 $17.99 $17.99 $14.13 1
2016-12-28 $18.18 $18.18 $17.99 $17.99 $14.13 4,942
2016-12-27 $18.17 $18.17 $18.17 $18.17 $14.27 0
2016-12-23 $18.17 $18.17 $18.17 $18.17 $14.27 0
2016-12-22 $18.17 $18.17 $18.17 $18.17 $14.27 0
2016-12-21 $18.17 $18.17 $18.17 $18.17 $14.27 0
2016-12-20 $18.17 $18.17 $18.17 $18.17 $14.19 20
2016-12-19 $18.17 $18.17 $18.17 $18.17 $14.19 0
2016-12-16 $18.17 $18.17 $18.17 $18.17 $14.19 0
2016-12-15 $18.17 $18.17 $18.17 $18.17 $14.19 100
2016-12-14 $18.80 $18.80 $18.80 $18.80 $14.68 100
2016-12-13 $18.55 $18.55 $18.55 $18.55 $14.49 1,000
2016-12-12 $18.35 $18.35 $18.35 $18.35 $14.33 109
2016-12-09 $18.35 $18.35 $18.35 $18.35 $14.33 200
2016-12-08 $18.10 $18.10 $18.10 $18.10 $14.14 0
2016-12-07 $18.10 $18.10 $18.10 $18.10 $14.14 30
2016-12-06 $18.10 $18.10 $18.10 $18.10 $14.14 668
2016-12-05 $17.79 $17.79 $17.79 $17.79 $13.89 0
2016-12-02 $17.79 $17.79 $17.79 $17.79 $13.89 262
2016-12-01 $17.35 $17.35 $17.35 $17.35 $13.55 0
2016-11-30 $17.35 $17.35 $17.35 $17.35 $13.55 2,674
2016-11-29 $17.35 $17.35 $17.35 $17.35 $13.55 37
2016-11-28 $17.35 $17.35 $17.35 $17.35 $13.55 0
2016-11-25 $17.35 $17.35 $17.35 $17.35 $13.55 0
2016-11-23 $17.35 $17.35 $17.35 $17.35 $13.55 0
2016-11-22 $17.35 $17.35 $17.35 $17.35 $13.55 0
2016-11-21 $17.35 $17.35 $17.35 $17.35 $13.55 250
2016-11-18 $17.30 $17.30 $17.30 $17.30 $13.51 0
2016-11-17 $17.30 $17.30 $17.30 $17.30 $13.51 0
2016-11-16 $17.30 $17.30 $17.30 $17.30 $13.51 60
2016-11-15 $17.30 $17.30 $17.30 $17.30 $13.51 0
2016-11-14 $17.30 $17.30 $17.30 $17.30 $13.51 229
2016-11-11 $17.50 $17.50 $17.30 $17.30 $13.51 7,198
2016-11-10 $18.20 $18.20 $18.20 $18.20 $14.22 0
2016-11-09 $18.20 $18.20 $18.20 $18.20 $14.22 0
2016-11-08 $18.20 $18.20 $18.20 $18.20 $14.22 278
2016-11-07 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-11-04 $17.80 $17.80 $17.80 $17.80 $13.90 159
2016-11-03 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-11-02 $17.80 $17.80 $17.80 $17.80 $13.90 1,546
2016-11-01 $17.80 $17.80 $17.80 $17.80 $13.90 59
2016-10-31 $17.80 $17.80 $17.80 $17.80 $13.90 2,000
2016-10-28 $17.75 $17.75 $17.75 $17.75 $13.86 255
2016-10-27 $18.28 $18.28 $18.28 $18.28 $14.28 0
2016-10-26 $18.28 $18.28 $18.28 $18.28 $14.28 1,180
2016-10-25 $18.28 $18.28 $18.28 $18.28 $14.28 0
2016-10-24 $18.28 $18.28 $18.28 $18.28 $14.28 100
2016-10-21 $18.20 $18.50 $18.20 $18.50 $14.45 2,500
2016-10-20 $18.45 $18.45 $18.45 $18.45 $14.41 0
2016-10-19 $18.45 $18.45 $18.45 $18.45 $14.41 1,455
2016-10-18 $18.45 $18.45 $18.45 $18.45 $14.41 55
2016-10-17 $18.45 $18.45 $18.45 $18.45 $14.41 95
2016-10-14 $18.80 $18.92 $18.45 $18.45 $14.41 4,677
2016-10-13 $18.38 $18.38 $18.38 $18.38 $14.36 140
2016-10-12 $18.35 $18.35 $18.35 $18.35 $14.33 130
2016-10-11 $18.50 $18.50 $18.50 $18.50 $14.45 8,175
2016-10-10 $18.30 $18.30 $18.30 $18.30 $14.29 0
2016-10-07 $18.30 $18.30 $18.30 $18.30 $14.29 175
2016-10-06 $18.25 $18.25 $18.25 $18.25 $14.25 4,781
2016-10-05 $17.39 $17.39 $17.39 $17.39 $13.58 0
2016-10-04 $17.39 $17.39 $17.39 $17.39 $13.58 0
2016-10-03 $17.39 $17.39 $17.39 $17.39 $13.58 0
2016-09-30 $17.39 $17.39 $17.39 $17.39 $13.58 0
2016-09-29 $17.39 $17.39 $17.39 $17.39 $13.58 158
2016-09-28 $17.95 $17.95 $17.95 $17.95 $14.02 1,155
2016-09-27 $17.95 $17.95 $17.95 $17.95 $14.02 0
2016-09-26 $17.95 $17.95 $17.95 $17.95 $14.02 0
2016-09-23 $17.99 $17.99 $17.95 $17.95 $14.02 5,000
2016-09-22 $18.25 $18.25 $18.25 $18.25 $14.25 108
2016-09-21 $17.45 $17.45 $17.45 $17.45 $13.63 9,000
2016-09-20 $17.36 $17.36 $17.36 $17.36 $13.56 145
2016-09-19 $17.36 $17.36 $17.36 $17.36 $13.56 150
2016-09-16 $16.50 $16.50 $16.50 $16.50 $12.89 0
2016-09-15 $16.50 $16.50 $16.50 $16.50 $12.89 1,605
2016-09-14 $16.99 $16.99 $16.99 $16.99 $13.27 0
2016-09-13 $16.99 $16.99 $16.99 $16.99 $13.27 0
2016-09-12 $16.99 $16.99 $16.99 $16.99 $13.27 2,495
2016-09-09 $16.99 $16.99 $16.99 $16.99 $13.27 0
2016-09-08 $17.10 $17.10 $16.99 $16.99 $13.27 7,336
2016-09-07 $17.10 $17.10 $17.10 $17.10 $13.36 0
2016-09-06 $17.10 $17.10 $17.10 $17.10 $13.36 0
2016-09-02 $17.10 $17.10 $17.10 $17.10 $13.36 0
2016-09-01 $17.10 $17.10 $17.10 $17.10 $13.36 100
2016-08-31 $17.20 $17.20 $17.20 $17.20 $13.43 1,552
2016-08-30 $17.00 $17.20 $17.00 $17.20 $13.43 1,832
2016-08-29 $17.10 $17.10 $17.10 $17.10 $13.36 464
2016-08-26 $17.80 $17.80 $17.80 $17.80 $13.90 97
2016-08-25 $17.80 $17.80 $17.80 $17.80 $13.90 1
2016-08-24 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-08-23 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-08-22 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-08-19 $17.80 $17.80 $17.80 $17.80 $13.90 0
2016-08-18 $17.75 $17.80 $17.75 $17.80 $13.90 2,139
2016-08-17 $17.40 $17.40 $17.40 $17.40 $13.59 2,996
2016-08-16 $17.63 $17.63 $17.63 $17.63 $13.77 1
2016-08-15 $17.35 $17.63 $17.35 $17.63 $13.77 225
2016-08-12 $17.35 $17.35 $17.35 $17.35 $13.55 1,044
2016-08-11 $17.40 $17.40 $17.40 $17.40 $13.59 51
2016-08-10 $17.40 $17.40 $17.40 $17.40 $13.59 0
2016-08-09 $17.40 $17.40 $17.40 $17.40 $13.59 0
2016-08-08 $17.40 $17.40 $17.40 $17.40 $13.59 157
2016-08-05 $16.95 $16.95 $16.95 $16.95 $13.24 0
2016-08-04 $16.95 $16.95 $16.95 $16.95 $13.24 15
2016-08-03 $16.95 $16.95 $16.95 $16.95 $13.24 7,466
2016-08-02 $16.95 $16.95 $16.95 $16.95 $13.24 472
2016-08-01 $17.30 $17.30 $17.30 $17.30 $13.51 0
2016-07-29 $17.30 $17.30 $17.30 $17.30 $13.51 90
2016-07-28 $17.35 $17.35 $17.30 $17.30 $13.51 10,448
2016-07-27 $17.55 $17.55 $17.55 $17.55 $13.71 10,000
2016-07-26 $16.84 $16.84 $16.84 $16.84 $13.15 0
2016-07-25 $16.84 $16.84 $16.84 $16.84 $13.15 7
2016-07-22 $16.84 $16.84 $16.84 $16.84 $13.15 618
2016-07-21 $17.24 $17.24 $17.24 $17.24 $13.47 144
2016-07-20 $16.00 $16.00 $16.00 $16.00 $12.50 7,247
2016-07-19 $16.00 $16.00 $16.00 $16.00 $12.50 0
2016-07-18 $16.00 $16.00 $16.00 $16.00 $12.50 2,874
2016-07-15 $16.00 $16.00 $16.00 $16.00 $12.50 0
2016-07-14 $16.00 $16.00 $16.00 $16.00 $12.50 523
2016-07-13 $16.00 $16.00 $16.00 $16.00 $12.50 19
2016-07-12 $15.74 $16.00 $15.74 $16.00 $12.50 479
2016-07-11 $15.80 $16.26 $15.80 $15.95 $12.46 6,217
2016-07-08 $14.94 $14.94 $14.94 $14.94 $11.67 104
2016-07-07 $14.94 $14.94 $14.94 $14.94 $11.67 22,708
2016-07-06 $14.94 $14.94 $14.94 $14.94 $11.67 225
2016-07-05 $15.00 $15.00 $14.94 $14.94 $11.46 350
2016-07-01 $15.34 $15.34 $15.34 $15.34 $11.77 153
2016-06-30 $15.73 $15.73 $15.62 $15.62 $11.99 11,024
2016-06-29 $13.86 $13.86 $13.86 $13.86 $10.63 15
2016-06-28 $13.86 $13.86 $13.86 $13.86 $10.63 10
2016-06-27 $14.14 $14.37 $13.86 $13.86 $10.63 4,509
2016-06-24 $16.01 $16.01 $15.75 $15.75 $12.08 750
2016-06-23 $16.55 $16.55 $16.55 $16.55 $12.70 240
2016-06-22 $16.55 $16.55 $16.55 $16.55 $12.70 3,691
2016-06-21 $16.29 $16.29 $16.29 $16.29 $12.50 0
2016-06-20 $16.29 $16.29 $16.29 $16.29 $12.50 440
2016-06-17 $14.78 $14.78 $14.78 $14.78 $11.34 0
2016-06-16 $14.78 $14.78 $14.78 $14.78 $11.34 0
2016-06-15 $14.78 $14.78 $14.78 $14.78 $11.34 1,642
2016-06-14 $15.00 $15.00 $15.00 $15.00 $11.51 101
2016-06-13 $15.00 $15.00 $15.00 $15.00 $11.51 673
2016-06-10 $15.10 $15.14 $15.10 $15.14 $11.62 2,441
2016-06-09 $15.85 $15.85 $15.85 $15.85 $12.16 0
2016-06-08 $15.85 $15.85 $15.85 $15.85 $12.16 7,164
2016-06-07 $15.85 $15.85 $15.85 $15.85 $12.16 115
2016-06-06 $15.81 $15.81 $15.44 $15.44 $11.85 1,165
2016-06-03 $15.40 $15.40 $15.40 $15.40 $11.82 0
2016-06-02 $15.40 $15.40 $15.40 $15.40 $11.82 91
2016-06-01 $15.40 $15.40 $15.40 $15.40 $11.82 2,177
2016-05-31 $15.40 $15.40 $15.40 $15.40 $11.82 643
2016-05-27 $15.50 $15.50 $15.50 $15.50 $11.89 0
2016-05-26 $15.50 $15.50 $15.50 $15.50 $11.89 0
2016-05-25 $15.50 $15.50 $15.50 $15.50 $11.89 5,807
2016-05-24 $15.50 $15.50 $15.50 $15.50 $11.89 0
2016-05-23 $15.50 $15.50 $15.50 $15.50 $11.89 0
2016-05-20 $15.50 $15.50 $15.50 $15.50 $11.89 0
2016-05-19 $15.54 $15.54 $15.50 $15.50 $11.89 735
2016-05-18 $16.30 $16.30 $16.30 $16.30 $12.51 5,213
2016-05-17 $16.30 $16.30 $16.30 $16.30 $12.51 0
2016-05-16 $16.30 $16.30 $16.30 $16.30 $12.51 0
2016-05-13 $16.30 $16.30 $16.30 $16.30 $12.51 0
2016-05-12 $16.30 $16.30 $16.30 $16.30 $12.51 236
2016-05-11 $17.09 $17.09 $17.09 $17.09 $13.11 2,491
2016-05-10 $17.00 $17.00 $17.00 $17.00 $13.04 0
2016-05-09 $17.00 $17.00 $17.00 $17.00 $13.04 0
2016-05-06 $17.00 $17.00 $17.00 $17.00 $13.04 689
2016-05-05 $16.94 $16.94 $16.94 $16.94 $13.00 201
2016-05-04 $17.05 $17.05 $17.05 $17.05 $13.08 2,594
2016-05-03 $17.10 $17.10 $17.05 $17.05 $13.08 360
2016-05-02 $17.45 $17.45 $17.45 $17.45 $13.39 0
2016-04-29 $17.45 $17.45 $17.45 $17.45 $13.39 50
2016-04-28 $17.45 $17.45 $17.45 $17.45 $13.39 655
2016-04-27 $17.65 $17.65 $17.65 $17.65 $13.54 800
2016-04-26 $17.65 $17.65 $17.65 $17.65 $13.54 0
2016-04-25 $17.89 $17.89 $17.65 $17.65 $13.54 700
2016-04-22 $17.80 $17.80 $17.80 $17.80 $13.66 333
2016-04-21 $17.90 $17.90 $17.90 $17.90 $13.73 142
2016-04-20 $18.08 $18.08 $18.08 $18.08 $13.87 0
2016-04-19 $18.08 $18.08 $18.08 $18.08 $13.87 0
2016-04-18 $18.08 $18.08 $18.08 $18.08 $13.87 308
2016-04-15 $17.95 $17.95 $17.95 $17.95 $13.77 173
2016-04-14 $18.15 $18.15 $18.15 $18.15 $13.93 0
2016-04-13 $18.15 $18.15 $18.15 $18.15 $13.93 0
2016-04-12 $18.55 $18.55 $18.15 $18.15 $13.93 322
2016-04-11 $17.95 $17.95 $17.95 $17.95 $13.77 0
2016-04-08 $17.95 $17.95 $17.95 $17.95 $13.77 87
2016-04-07 $18.00 $18.00 $17.95 $17.95 $13.77 491
2016-04-06 $17.95 $17.95 $17.95 $17.95 $13.77 203
2016-04-05 $17.90 $18.03 $17.90 $17.90 $13.73 748
2016-04-04 $18.53 $18.53 $18.53 $18.53 $14.22 0
2016-04-01 $18.58 $18.58 $18.53 $18.53 $14.22 1,514
2016-03-31 $18.50 $18.50 $18.50 $18.50 $14.19 0
2016-03-30 $18.50 $18.50 $18.50 $18.50 $14.19 0
2016-03-29 $18.50 $18.50 $18.50 $18.50 $14.19 0
2016-03-28 $18.52 $18.52 $18.50 $18.50 $14.19 367
2016-03-24 $19.07 $19.07 $19.07 $19.07 $14.63 0
2016-03-23 $19.07 $19.07 $19.07 $19.07 $14.63 146
2016-03-22 $18.75 $18.90 $18.75 $18.90 $14.50 4,212
2016-03-21 $19.45 $19.45 $19.45 $19.45 $14.92 0
2016-03-18 $19.45 $19.45 $19.45 $19.45 $14.92 108
2016-03-17 $19.25 $19.25 $19.25 $19.25 $14.77 0
2016-03-16 $19.25 $19.25 $19.25 $19.25 $14.77 0
2016-03-15 $19.25 $19.25 $19.25 $19.25 $14.77 433
2016-03-14 $19.95 $20.14 $19.95 $20.14 $15.45 20,509
2016-03-11 $19.15 $19.15 $19.15 $19.15 $14.69 0
2016-03-10 $19.15 $19.15 $19.15 $19.15 $14.69 0
2016-03-09 $19.15 $19.15 $19.15 $19.15 $14.69 183
2016-03-08 $21.00 $21.00 $20.60 $20.60 $15.81 1,890
2016-03-07 $19.24 $20.14 $19.24 $20.00 $15.35 1,463
2016-03-04 $19.45 $19.45 $19.45 $19.45 $14.92 180
2016-03-03 $19.00 $19.60 $19.00 $19.60 $15.04 2,824
2016-03-02 $18.90 $18.90 $18.90 $18.90 $14.50 1,329
2016-03-01 $17.86 $17.86 $17.86 $17.86 $13.70 0
2016-02-29 $17.86 $17.86 $17.86 $17.86 $13.70 0
2016-02-26 $17.46 $17.86 $17.46 $17.86 $13.70 1,572
2016-02-25 $16.39 $16.39 $16.25 $16.25 $12.47 2,300
2016-02-24 $18.06 $18.06 $18.06 $18.06 $13.86 0
2016-02-23 $18.06 $18.06 $18.06 $18.06 $13.86 928
2016-02-22 $18.06 $18.06 $18.06 $18.06 $13.86 470
2016-02-19 $18.05 $18.05 $18.05 $18.05 $13.85 399
2016-02-18 $18.05 $18.05 $18.05 $18.05 $13.85 552
2016-02-17 $17.95 $18.51 $17.95 $18.20 $13.96 1,361
2016-02-16 $17.20 $17.20 $17.15 $17.15 $13.16 1,402
2016-02-12 $17.00 $17.00 $17.00 $17.00 $13.04 380
2016-02-11 $16.36 $16.36 $16.12 $16.16 $12.40 4,242
2016-02-10 $16.85 $16.85 $16.85 $16.85 $12.93 0
2016-02-09 $16.85 $16.85 $16.85 $16.85 $12.93 727
2016-02-08 $17.45 $17.45 $17.45 $17.45 $13.39 6,320
2016-02-05 $17.45 $17.45 $17.45 $17.45 $13.39 325
2016-02-04 $17.14 $17.26 $17.10 $17.26 $13.24 1,255
2016-02-03 $16.72 $16.72 $16.72 $16.72 $12.83 11
2016-02-02 $16.72 $16.72 $16.72 $16.72 $12.83 117
2016-02-01 $16.72 $16.72 $16.72 $16.72 $12.83 121
2016-01-29 $16.74 $16.79 $16.72 $16.72 $12.83 1,076
2016-01-28 $16.65 $16.65 $16.54 $16.54 $12.69 455
2016-01-27 $16.89 $16.89 $16.47 $16.58 $12.72 1,563
2016-01-26 $17.38 $17.40 $17.27 $17.40 $13.35 6,714
2016-01-25 $16.77 $16.85 $16.52 $16.52 $12.68 1,703
2016-01-22 $16.89 $16.89 $16.75 $16.86 $12.94 4,870
2016-01-21 $16.12 $16.30 $16.12 $16.15 $12.39 6,615
2016-01-20 $15.65 $15.75 $15.55 $15.75 $12.09 7,677
2016-01-19 $15.94 $15.94 $15.90 $15.90 $12.20 503
2016-01-15 $15.75 $15.89 $15.70 $15.70 $12.05 55,075
2016-01-14 $16.00 $16.22 $15.98 $16.22 $12.45 314,745
2016-01-13 $15.89 $15.89 $15.89 $15.89 $12.19 1,842
2016-01-12 $15.73 $16.11 $15.60 $15.60 $11.97 1,914
2016-01-11 $15.55 $15.55 $15.55 $15.55 $11.93 264
2016-01-08 $15.80 $15.80 $15.80 $15.80 $12.12 490
2016-01-07 $15.89 $15.89 $15.89 $15.89 $12.19 60
2016-01-06 $15.89 $15.89 $15.89 $15.89 $12.19 853
2016-01-05 $16.18 $16.18 $16.18 $16.18 $12.41 309
2016-01-04 $16.49 $16.49 $16.49 $16.49 $12.65 1,509
2015-12-31 $17.54 $17.54 $17.50 $17.50 $13.43 1,224
2015-12-30 $17.60 $17.75 $17.60 $17.75 $13.62 399
2015-12-29 $17.85 $17.85 $17.85 $17.85 $13.70 1,055
2015-12-28 $17.70 $17.70 $17.70 $17.70 $13.58 114
2015-12-24 $17.81 $17.81 $17.81 $17.81 $13.67 552
2015-12-23 $17.85 $17.85 $17.81 $17.81 $13.67 552
2015-12-22 $17.50 $17.50 $17.50 $17.50 $13.43 158
2015-12-21 $17.70 $17.70 $17.62 $17.65 $13.54 12,134
2015-12-18 $17.55 $17.55 $17.55 $17.55 $13.47 1,056
2015-12-17 $17.86 $17.86 $17.73 $17.73 $13.60 2,263
2015-12-16 $17.60 $17.70 $17.60 $17.70 $13.58 2,765
2015-12-15 $17.30 $17.34 $17.30 $17.34 $13.30 4,185
2015-12-14 $17.59 $17.59 $17.59 $17.59 $13.50 0
2015-12-11 $17.59 $17.59 $17.59 $17.59 $13.50 150
2015-12-10 $17.70 $17.74 $17.70 $17.74 $13.61 2,815
2015-12-09 $17.77 $17.80 $17.60 $17.60 $13.50 6,200
2015-12-08 $17.87 $17.87 $17.87 $17.87 $13.71 1,578
2015-12-07 $18.29 $18.29 $18.15 $18.15 $13.93 3,897
2015-12-04 $17.90 $17.90 $17.90 $17.90 $13.73 1,220
2015-12-03 $17.90 $17.90 $17.90 $17.90 $13.73 4,179
2015-12-02 $18.38 $18.38 $18.38 $18.38 $14.10 7,644
2015-12-01 $18.60 $18.60 $18.60 $18.60 $14.27 10,009
2015-11-30 $18.69 $18.69 $18.60 $18.60 $14.27 1,239
2015-11-27 $18.25 $18.25 $18.25 $18.25 $14.00 509
2015-11-25 $18.25 $18.25 $18.25 $18.25 $14.00 0
2015-11-24 $18.25 $18.25 $18.25 $18.25 $14.00 2,982
2015-11-23 $18.85 $18.85 $18.85 $18.85 $14.46 2,556
2015-11-20 $19.43 $19.43 $19.43 $19.43 $14.91 1,036
2015-11-19 $19.25 $19.25 $19.25 $19.25 $14.77 1,910
2015-11-18 $19.28 $19.28 $19.28 $19.28 $14.79 206
2015-11-17 $19.36 $19.36 $19.28 $19.28 $14.79 2,149
2015-11-16 $19.12 $19.19 $19.12 $19.19 $14.72 4,119
2015-11-13 $19.43 $19.43 $19.43 $19.43 $14.91 1,078
2015-11-12 $20.04 $20.04 $20.04 $20.04 $15.38 215
2015-11-11 $20.04 $20.04 $20.04 $20.04 $15.38 150
2015-11-10 $19.95 $19.95 $19.95 $19.95 $15.31 1,980
2015-11-09 $20.60 $20.60 $20.57 $20.57 $15.78 21,202
2015-11-06 $21.00 $21.00 $21.00 $21.00 $16.11 1,571
2015-11-05 $21.00 $21.00 $21.00 $21.00 $16.11 266
2015-11-04 $21.04 $21.05 $21.00 $21.00 $16.11 1,874
2015-11-03 $20.62 $20.63 $20.62 $20.63 $15.83 1,019
2015-11-02 $20.00 $20.00 $20.00 $20.00 $15.35 129
2015-10-30 $20.00 $20.00 $20.00 $20.00 $15.35 0
2015-10-29 $20.00 $20.00 $20.00 $20.00 $15.35 10,503
2015-10-28 $20.68 $20.68 $20.68 $20.68 $15.87 91
2015-10-27 $20.68 $20.68 $20.68 $20.68 $15.87 57
2015-10-26 $20.68 $20.68 $20.68 $20.68 $15.87 121
2015-10-23 $20.68 $20.68 $20.68 $20.68 $15.87 981
2015-10-22 $19.40 $19.40 $19.40 $19.40 $14.89 443
2015-10-21 $19.40 $19.40 $19.40 $19.40 $14.89 699
2015-10-20 $19.61 $19.61 $19.61 $19.61 $15.05 135,491
2015-10-19 $19.68 $19.68 $19.68 $19.68 $15.10 157
2015-10-16 $19.55 $20.01 $19.50 $20.01 $15.35 1,850
2015-10-15 $22.08 $22.08 $22.08 $22.08 $16.94 2,947
2015-10-14 $22.08 $22.08 $22.08 $22.08 $16.94 836
2015-10-13 $22.55 $22.55 $22.55 $22.55 $17.30 95
2015-10-12 $22.55 $22.55 $22.55 $22.55 $17.30 5,389
2015-10-09 $22.87 $22.87 $22.87 $22.87 $17.55 252
2015-10-08 $22.62 $23.02 $22.62 $23.02 $17.66 1,717
2015-10-07 $22.15 $22.15 $22.15 $22.15 $17.00 541
2015-10-06 $20.73 $20.88 $20.31 $20.88 $16.02 12,828
2015-10-05 $20.73 $20.88 $20.31 $20.88 $16.02 84
2015-10-02 $20.73 $20.88 $20.31 $20.88 $16.02 1,304
2015-10-01 $20.73 $20.88 $20.31 $20.88 $16.02 172
2015-09-30 $20.73 $20.88 $20.31 $20.88 $16.02 7,411
2015-09-29 $19.80 $19.80 $19.80 $19.80 $15.19 2,432
2015-09-28 $20.39 $20.63 $20.39 $20.63 $15.83 1,028
2015-09-25 $20.39 $20.63 $20.39 $20.63 $15.83 276
2015-09-24 $20.39 $20.63 $20.39 $20.63 $15.83 12
2015-09-23 $20.39 $20.63 $20.39 $20.63 $15.83 119
2015-09-22 $20.39 $20.63 $20.39 $20.63 $15.83 1,641
2015-09-21 $21.62 $21.62 $21.62 $21.62 $16.59 0
2015-09-18 $21.62 $21.62 $21.62 $21.62 $16.59 1,276
2015-09-17 $22.06 $22.06 $21.30 $21.30 $16.34 1,387
2015-09-16 $22.06 $22.06 $21.30 $21.30 $16.34 806,124
2015-09-15 $22.06 $22.06 $21.30 $21.30 $16.34 96
2015-09-14 $22.06 $22.06 $21.30 $21.30 $16.34 2,706
2015-09-11 $22.06 $22.06 $21.30 $21.30 $16.34 1
2015-09-10 $22.06 $22.06 $21.30 $21.30 $16.34 61
2015-09-09 $22.06 $22.06 $21.30 $21.30 $16.34 2,998
2015-09-08 $21.55 $21.55 $21.02 $21.02 $16.13 1,114
2015-09-04 $20.45 $20.45 $20.45 $20.45 $15.69 1,910
2015-09-03 $21.43 $21.50 $21.43 $21.50 $16.50 501
2015-09-02 $20.40 $20.79 $20.36 $20.54 $15.76 5,795
2015-09-01 $20.54 $20.54 $20.54 $20.54 $15.76 6,195

Burberry Group (BBRYF) News Headlines

Recent Burberry Group (BBRYF) News
Similar Companies to Burberry Group (BBRYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.