Southern Calif Bancorp (BCAL) Exchange: PINK
Data as of April 25, 2024
$14.10 ($0.05) 0.36%
Southern Calif Bancorp - Daily Information
Click for more stock information on Southern Calif Bancorp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $14.00 |
| Previous Close | $14.10 |
| High | $14.16 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.10 |
| Adjusted High | $14.16 |
| Adjusted Low | $14.00 |
About Southern Calif Bancorp (BCAL)
Bnk Of Sthern Cl
Invest in Southern Calif Bancorp (BCAL)
Historical Stock Data for Southern Calif Bancorp (BCAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $14.00 | $14.16 | $14.00 | $14.10 | $14.10 | 11,535 |
| 2024-04-24 | $13.88 | $14.13 | $13.88 | $14.05 | $14.05 | 18,719 |
| 2024-04-23 | $14.00 | $14.20 | $13.96 | $14.01 | $14.01 | 30,381 |
| 2024-04-22 | $14.02 | $14.24 | $13.94 | $14.04 | $14.04 | 40,417 |
| 2024-04-19 | $14.23 | $14.32 | $14.01 | $14.08 | $14.08 | 35,979 |
| 2024-04-18 | $14.30 | $14.38 | $14.05 | $14.14 | $14.14 | 23,610 |
| 2024-04-17 | $14.17 | $14.36 | $14.11 | $14.15 | $14.15 | 16,362 |
| 2024-04-16 | $14.13 | $14.40 | $14.11 | $14.23 | $14.23 | 24,203 |
| 2024-04-15 | $14.54 | $14.54 | $14.08 | $14.29 | $14.29 | 36,890 |
| 2024-04-12 | $14.39 | $14.55 | $14.22 | $14.36 | $14.36 | 25,547 |
| 2024-04-11 | $14.63 | $14.63 | $14.15 | $14.34 | $14.34 | 48,610 |
| 2024-04-10 | $14.55 | $14.64 | $14.32 | $14.45 | $14.45 | 24,694 |
| 2024-04-09 | $14.51 | $14.89 | $14.41 | $14.55 | $14.55 | 56,630 |
| 2024-04-08 | $14.60 | $14.63 | $14.42 | $14.57 | $14.57 | 39,760 |
| 2024-04-05 | $14.51 | $14.59 | $14.45 | $14.52 | $14.52 | 16,427 |
| 2024-04-04 | $14.63 | $14.64 | $14.43 | $14.51 | $14.51 | 19,691 |
| 2024-04-03 | $14.61 | $14.72 | $14.41 | $14.51 | $14.51 | 30,320 |
| 2024-04-02 | $14.73 | $15.24 | $14.50 | $14.57 | $14.57 | 30,188 |
| 2024-04-01 | $14.90 | $15.15 | $14.65 | $14.65 | $14.65 | 41,478 |
| 2024-03-28 | $14.80 | $15.24 | $14.70 | $14.91 | $14.91 | 75,606 |
| 2024-03-27 | $14.78 | $14.92 | $14.76 | $14.83 | $14.83 | 64,659 |
| 2024-03-26 | $14.70 | $14.78 | $14.64 | $14.75 | $14.75 | 36,031 |
| 2024-03-25 | $14.88 | $14.88 | $14.75 | $14.79 | $14.79 | 36,299 |
| 2024-03-22 | $15.11 | $15.11 | $14.65 | $14.74 | $14.74 | 54,827 |
| 2024-03-21 | $14.96 | $14.97 | $14.73 | $14.85 | $14.85 | 26,193 |
| 2024-03-20 | $14.59 | $14.93 | $14.59 | $14.76 | $14.76 | 39,043 |
| 2024-03-19 | $14.70 | $14.79 | $14.07 | $14.25 | $14.25 | 176,030 |
| 2024-03-18 | $15.12 | $15.12 | $14.24 | $14.43 | $14.43 | 127,998 |
| 2024-03-15 | $15.00 | $15.15 | $14.46 | $14.86 | $14.86 | 150,585 |
| 2024-03-14 | $15.51 | $15.52 | $14.88 | $14.88 | $14.88 | 84,191 |
| 2024-03-13 | $15.79 | $15.84 | $15.34 | $15.40 | $15.40 | 141,842 |
| 2024-03-12 | $15.78 | $15.80 | $15.70 | $15.70 | $15.70 | 9,924 |
| 2024-03-11 | $15.84 | $15.88 | $15.70 | $15.77 | $15.77 | 19,490 |
| 2024-03-08 | $15.70 | $16.02 | $15.70 | $15.78 | $15.78 | 13,580 |
| 2024-03-07 | $16.00 | $16.02 | $15.69 | $15.70 | $15.70 | 16,878 |
| 2024-03-06 | $16.03 | $16.05 | $15.58 | $15.70 | $15.70 | 18,149 |
| 2024-03-05 | $15.30 | $15.66 | $15.20 | $15.66 | $15.66 | 48,630 |
| 2024-03-04 | $15.31 | $15.32 | $15.20 | $15.30 | $15.30 | 13,154 |
| 2024-03-01 | $15.33 | $15.33 | $15.01 | $15.17 | $15.17 | 34,596 |
| 2024-02-29 | $15.23 | $15.50 | $15.23 | $15.24 | $15.24 | 25,043 |
| 2024-02-28 | $15.10 | $15.34 | $15.10 | $15.15 | $15.15 | 31,621 |
| 2024-02-27 | $15.16 | $15.39 | $15.10 | $15.25 | $15.25 | 26,932 |
| 2024-02-26 | $15.16 | $15.28 | $15.05 | $15.10 | $15.10 | 29,189 |
| 2024-02-23 | $15.16 | $15.22 | $14.97 | $15.04 | $15.04 | 17,064 |
| 2024-02-22 | $14.98 | $15.39 | $14.84 | $14.96 | $14.96 | 25,557 |
| 2024-02-21 | $14.85 | $15.15 | $14.85 | $15.05 | $15.05 | 12,253 |
| 2024-02-20 | $14.91 | $15.10 | $14.85 | $14.98 | $14.98 | 17,492 |
| 2024-02-16 | $14.62 | $15.30 | $14.62 | $15.00 | $15.00 | 40,283 |
| 2024-02-15 | $14.88 | $15.23 | $14.88 | $15.22 | $15.22 | 16,744 |
| 2024-02-14 | $15.00 | $15.08 | $14.87 | $14.98 | $14.98 | 25,683 |
| 2024-02-13 | $15.61 | $15.61 | $14.95 | $15.00 | $15.00 | 33,127 |
| 2024-02-12 | $15.55 | $15.59 | $15.38 | $15.50 | $15.50 | 44,613 |
| 2024-02-09 | $15.68 | $15.68 | $15.46 | $15.51 | $15.51 | 28,303 |
| 2024-02-08 | $15.82 | $15.82 | $15.23 | $15.61 | $15.61 | 46,420 |
| 2024-02-07 | $15.95 | $15.99 | $15.52 | $15.75 | $15.75 | 73,985 |
| 2024-02-06 | $16.06 | $16.16 | $15.47 | $15.77 | $15.77 | 81,464 |
| 2024-02-05 | $16.06 | $16.06 | $15.77 | $16.02 | $16.02 | 24,170 |
| 2024-02-02 | $16.22 | $16.22 | $15.91 | $16.05 | $16.05 | 54,729 |
| 2024-02-01 | $16.50 | $16.50 | $15.96 | $16.08 | $16.08 | 54,150 |
| 2024-01-31 | $16.51 | $16.52 | $16.38 | $16.45 | $16.45 | 22,496 |
| 2024-01-30 | $17.50 | $17.50 | $16.60 | $16.65 | $16.65 | 88,344 |
| 2024-01-29 | $16.71 | $16.73 | $16.45 | $16.69 | $16.69 | 13,350 |
| 2024-01-26 | $16.52 | $16.98 | $16.52 | $16.60 | $16.60 | 20,669 |
| 2024-01-25 | $16.85 | $16.85 | $16.70 | $16.70 | $16.70 | 5,124 |
| 2024-01-24 | $16.82 | $17.15 | $16.75 | $16.75 | $16.75 | 26,188 |
| 2024-01-23 | $16.78 | $17.00 | $16.74 | $17.00 | $17.00 | 5,968 |
| 2024-01-22 | $16.87 | $16.87 | $16.64 | $16.73 | $16.73 | 12,520 |
| 2024-01-19 | $16.44 | $16.70 | $16.44 | $16.70 | $16.70 | 6,604 |
| 2024-01-18 | $16.60 | $16.78 | $16.48 | $16.48 | $16.48 | 11,473 |
| 2024-01-17 | $16.81 | $16.94 | $16.70 | $16.70 | $16.70 | 19,512 |
| 2024-01-16 | $16.83 | $17.08 | $16.79 | $16.95 | $16.95 | 23,118 |
| 2024-01-12 | $17.04 | $17.13 | $16.91 | $17.00 | $17.00 | 21,677 |
| 2024-01-11 | $17.02 | $17.13 | $16.91 | $17.05 | $17.05 | 9,052 |
| 2024-01-10 | $17.01 | $17.17 | $17.01 | $17.08 | $17.08 | 5,458 |
| 2024-01-09 | $17.10 | $17.19 | $16.50 | $17.19 | $17.19 | 10,966 |
| 2024-01-08 | $17.01 | $17.23 | $17.01 | $17.03 | $17.03 | 3,299 |
| 2024-01-05 | $17.21 | $17.21 | $16.92 | $17.03 | $17.03 | 36,815 |
| 2024-01-04 | $17.29 | $17.29 | $17.14 | $17.18 | $17.18 | 19,891 |
| 2024-01-03 | $17.16 | $17.29 | $17.00 | $17.25 | $17.25 | 5,319 |
| 2024-01-02 | $17.25 | $17.33 | $17.04 | $17.20 | $17.20 | 26,415 |
| 2023-12-29 | $18.00 | $18.00 | $17.35 | $17.35 | $17.35 | 13,927 |
| 2023-12-28 | $17.14 | $17.15 | $17.07 | $17.08 | $17.08 | 9,387 |
| 2023-12-27 | $17.13 | $17.14 | $17.07 | $17.14 | $17.14 | 15,720 |
| 2023-12-26 | $17.15 | $17.15 | $17.08 | $17.08 | $17.08 | 2,989 |
| 2023-12-22 | $17.00 | $17.15 | $16.95 | $17.10 | $17.10 | 12,428 |
| 2023-12-21 | $17.04 | $17.08 | $16.96 | $17.08 | $17.08 | 12,447 |
| 2023-12-20 | $16.99 | $17.10 | $16.85 | $17.05 | $17.05 | 15,570 |
| 2023-12-19 | $16.93 | $17.09 | $16.80 | $17.02 | $17.02 | 165,705 |
| 2023-12-18 | $16.70 | $17.01 | $16.69 | $16.89 | $16.89 | 166,947 |
| 2023-12-15 | $16.71 | $17.00 | $16.61 | $16.78 | $16.78 | 330,340 |
| 2023-12-14 | $16.04 | $17.00 | $16.02 | $16.72 | $16.72 | 181,500 |
| 2023-12-13 | $15.72 | $16.80 | $15.69 | $16.80 | $16.80 | 189,972 |
| 2023-12-12 | $15.74 | $15.83 | $15.56 | $15.56 | $15.56 | 21,359 |
| 2023-12-11 | $15.65 | $15.70 | $15.52 | $15.70 | $15.70 | 20,973 |
| 2023-12-08 | $15.65 | $15.70 | $15.43 | $15.51 | $15.51 | 25,467 |
| 2023-12-07 | $15.68 | $15.69 | $15.60 | $15.60 | $15.60 | 20,171 |
| 2023-12-06 | $15.25 | $15.99 | $15.25 | $15.60 | $15.60 | 30,172 |
| 2023-12-05 | $15.18 | $15.54 | $15.14 | $15.30 | $15.30 | 22,087 |
| 2023-12-04 | $15.07 | $15.36 | $14.95 | $15.11 | $15.11 | 31,531 |
| 2023-12-01 | $14.60 | $15.02 | $14.50 | $15.02 | $15.02 | 20,041 |
| 2023-11-30 | $14.93 | $15.24 | $14.61 | $14.61 | $14.61 | 25,997 |
| 2023-11-29 | $14.95 | $14.95 | $14.70 | $14.83 | $14.83 | 9,996 |
| 2023-11-28 | $14.93 | $14.95 | $14.60 | $14.85 | $14.85 | 5,636 |
| 2023-11-27 | $14.95 | $14.95 | $14.70 | $14.80 | $14.80 | 9,854 |
| 2023-11-24 | $14.82 | $14.95 | $14.82 | $14.94 | $14.94 | 3,534 |
| 2023-11-22 | $14.95 | $14.95 | $14.60 | $14.88 | $14.88 | 19,374 |
| 2023-11-21 | $14.95 | $14.95 | $14.67 | $14.83 | $14.83 | 1,420 |
| 2023-11-20 | $15.00 | $15.00 | $14.74 | $14.83 | $14.83 | 2,440 |
| 2023-11-17 | $14.98 | $15.00 | $14.70 | $14.95 | $14.95 | 16,040 |
| 2023-11-16 | $14.80 | $14.92 | $14.63 | $14.88 | $14.88 | 5,439 |
| 2023-11-15 | $14.88 | $14.88 | $14.50 | $14.87 | $14.87 | 6,118 |
| 2023-11-14 | $14.13 | $15.01 | $14.00 | $14.88 | $14.88 | 13,365 |
| 2023-11-13 | $14.40 | $14.40 | $13.98 | $14.00 | $14.00 | 2,303 |
| 2023-11-10 | $14.25 | $14.25 | $13.99 | $13.99 | $13.99 | 7,407 |
| 2023-11-09 | $14.18 | $14.47 | $13.86 | $14.22 | $14.22 | 9,545 |
| 2023-11-08 | $14.01 | $14.45 | $13.93 | $14.30 | $14.30 | 15,205 |
| 2023-11-07 | $14.04 | $14.47 | $13.84 | $13.84 | $13.84 | 7,877 |
| 2023-11-06 | $14.56 | $14.56 | $14.05 | $14.15 | $14.15 | 11,329 |
| 2023-11-03 | $13.90 | $14.34 | $13.90 | $14.19 | $14.19 | 4,909 |
| 2023-11-02 | $13.28 | $13.79 | $13.28 | $13.70 | $13.70 | 17,596 |
| 2023-11-01 | $13.36 | $13.45 | $13.26 | $13.34 | $13.34 | 4,504 |
| 2023-10-31 | $13.51 | $13.51 | $13.15 | $13.45 | $13.45 | 3,315 |
| 2023-10-30 | $13.60 | $13.60 | $13.26 | $13.51 | $13.51 | 2,679 |
| 2023-10-27 | $13.53 | $13.89 | $13.00 | $13.39 | $13.39 | 10,021 |
| 2023-10-26 | $13.90 | $13.90 | $13.87 | $13.89 | $13.89 | 1,772 |
| 2023-10-25 | $13.44 | $13.78 | $13.22 | $13.63 | $13.63 | 4,729 |
| 2023-10-24 | $14.00 | $14.00 | $13.12 | $13.27 | $13.27 | 22,586 |
| 2023-10-23 | $14.25 | $14.55 | $13.81 | $13.84 | $13.84 | 16,299 |
| 2023-10-20 | $14.54 | $14.84 | $14.37 | $14.49 | $14.49 | 27,775 |
| 2023-10-19 | $14.40 | $14.70 | $14.30 | $14.65 | $14.65 | 6,513 |
| 2023-10-18 | $14.85 | $14.85 | $14.41 | $14.52 | $14.52 | 17,501 |
| 2023-10-17 | $14.65 | $14.84 | $14.45 | $14.78 | $14.78 | 16,449 |
| 2023-10-16 | $14.37 | $14.85 | $14.37 | $14.58 | $14.58 | 32,300 |
| 2023-10-13 | $14.51 | $14.59 | $14.47 | $14.50 | $14.50 | 6,154 |
| 2023-10-12 | $14.50 | $14.73 | $14.44 | $14.60 | $14.60 | 10,857 |
| 2023-10-11 | $14.80 | $14.90 | $14.60 | $14.62 | $14.62 | 5,490 |
| 2023-10-10 | $15.70 | $15.70 | $14.81 | $14.91 | $14.91 | 5,754 |
| 2023-10-09 | $14.56 | $14.91 | $14.56 | $14.91 | $14.91 | 6,654 |
| 2023-10-06 | $14.55 | $14.73 | $14.45 | $14.73 | $14.73 | 14,592 |
| 2023-10-05 | $14.71 | $14.72 | $14.45 | $14.70 | $14.70 | 16,727 |
| 2023-10-04 | $13.91 | $14.70 | $13.91 | $14.63 | $14.63 | 5,289 |
| 2023-10-03 | $14.01 | $14.32 | $13.79 | $13.79 | $13.79 | 8,787 |
| 2023-10-02 | $14.49 | $14.49 | $14.09 | $14.16 | $14.16 | 18,593 |
| 2023-09-29 | $14.29 | $14.69 | $14.01 | $14.01 | $14.01 | 12,480 |
| 2023-09-28 | $14.45 | $14.50 | $14.08 | $14.14 | $14.14 | 4,153 |
| 2023-09-27 | $14.54 | $14.54 | $14.23 | $14.26 | $14.26 | 13,670 |
| 2023-09-26 | $14.38 | $14.59 | $14.31 | $14.45 | $14.45 | 7,289 |
| 2023-09-25 | $14.51 | $14.71 | $14.42 | $14.45 | $14.45 | 14,443 |
| 2023-09-22 | $14.56 | $14.89 | $14.46 | $14.64 | $14.64 | 45,913 |
| 2023-09-21 | $14.62 | $14.80 | $14.28 | $14.69 | $14.69 | 83,318 |
| 2023-09-20 | $14.66 | $15.00 | $14.66 | $14.83 | $14.83 | 18,541 |
| 2023-09-19 | $14.80 | $14.85 | $14.49 | $14.78 | $14.78 | 12,993 |
| 2023-09-18 | $14.80 | $15.42 | $14.61 | $14.80 | $14.80 | 27,901 |
| 2023-09-15 | $14.90 | $15.23 | $14.50 | $14.95 | $14.95 | 704,394 |
| 2023-09-14 | $14.60 | $14.85 | $14.53 | $14.67 | $14.67 | 66,608 |
| 2023-09-13 | $14.33 | $14.66 | $14.25 | $14.47 | $14.47 | 21,539 |
| 2023-09-12 | $14.82 | $14.97 | $14.52 | $14.52 | $14.52 | 23,226 |
| 2023-09-11 | $14.58 | $15.05 | $14.29 | $14.88 | $14.88 | 29,127 |
| 2023-09-08 | $14.27 | $14.95 | $14.25 | $14.95 | $14.95 | 15,409 |
| 2023-09-07 | $14.29 | $14.44 | $14.22 | $14.44 | $14.44 | 19,499 |
| 2023-09-06 | $14.01 | $14.44 | $14.00 | $14.43 | $14.43 | 22,541 |
| 2023-09-05 | $14.48 | $14.88 | $14.00 | $14.22 | $14.22 | 41,077 |
| 2023-09-01 | $14.33 | $14.85 | $14.29 | $14.75 | $14.75 | 6,178 |
| 2023-08-31 | $14.13 | $14.82 | $14.10 | $14.10 | $14.10 | 62,126 |
| 2023-08-30 | $14.24 | $14.48 | $14.24 | $14.25 | $14.25 | 2,215 |
| 2023-08-29 | $14.25 | $14.49 | $14.00 | $14.45 | $14.45 | 2,052 |
| 2023-08-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 658 |
| 2023-08-25 | $14.27 | $14.95 | $14.13 | $14.95 | $14.95 | 12,391 |
| 2023-08-24 | $14.27 | $14.50 | $14.25 | $14.39 | $14.39 | 2,174 |
| 2023-08-23 | $14.55 | $14.55 | $13.80 | $14.25 | $14.25 | 10,589 |
| 2023-08-22 | $14.64 | $14.65 | $14.46 | $14.46 | $14.46 | 8,566 |
| 2023-08-21 | $14.28 | $14.74 | $14.28 | $14.60 | $14.60 | 1,685 |
| 2023-08-18 | $14.35 | $14.46 | $14.12 | $14.46 | $14.46 | 1,506 |
| 2023-08-17 | $14.75 | $14.87 | $14.00 | $14.05 | $14.05 | 54,580 |
| 2023-08-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 1,154 |
| 2023-08-15 | $14.57 | $14.95 | $14.57 | $14.90 | $14.90 | 4,336 |
| 2023-08-14 | $14.94 | $15.27 | $13.42 | $14.57 | $14.57 | 20,745 |
| 2023-08-11 | $15.23 | $15.44 | $14.99 | $15.00 | $15.00 | 16,176 |
| 2023-08-10 | $15.47 | $15.47 | $15.10 | $15.10 | $15.10 | 2,734 |
| 2023-08-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 137 |
| 2023-08-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 448 |
| 2023-08-07 | $15.28 | $15.49 | $15.05 | $15.40 | $15.40 | 23,876 |
| 2023-08-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 948 |
| 2023-08-03 | $15.10 | $15.50 | $15.02 | $15.47 | $15.47 | 3,144 |
| 2023-08-02 | $15.25 | $15.62 | $15.25 | $15.44 | $15.44 | 5,027 |
| 2023-08-01 | $15.10 | $15.50 | $15.10 | $15.46 | $15.46 | 4,078 |
| 2023-07-31 | $14.80 | $15.45 | $14.80 | $15.35 | $15.35 | 19,035 |
| 2023-07-28 | $14.65 | $15.19 | $14.65 | $15.19 | $15.19 | 2,783 |
| 2023-07-27 | $15.00 | $15.20 | $14.97 | $15.18 | $15.18 | 5,322 |
| 2023-07-26 | $14.85 | $15.24 | $14.40 | $15.24 | $15.24 | 6,334 |
| 2023-07-25 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 436 |
| 2023-07-24 | $14.85 | $14.85 | $14.81 | $14.81 | $14.81 | 1,520 |
| 2023-07-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,938 |
| 2023-07-20 | $14.84 | $14.88 | $14.84 | $14.88 | $14.88 | 718 |
| 2023-07-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 368 |
| 2023-07-18 | $14.52 | $14.95 | $14.50 | $14.95 | $14.95 | 1,166 |
| 2023-07-17 | $14.71 | $14.98 | $14.51 | $14.94 | $14.94 | 4,155 |
| 2023-07-14 | $14.94 | $15.02 | $14.94 | $15.02 | $15.02 | 226 |
| 2023-07-13 | $14.50 | $14.98 | $14.50 | $14.63 | $14.63 | 1,624 |
| 2023-07-12 | $14.48 | $14.48 | $14.28 | $14.45 | $14.45 | 722 |
| 2023-07-11 | $14.15 | $14.53 | $14.00 | $14.14 | $14.14 | 4,053 |
| 2023-07-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 824 |
| 2023-07-07 | $14.04 | $14.14 | $13.61 | $14.05 | $14.05 | 7,851 |
| 2023-07-06 | $14.14 | $14.15 | $14.05 | $14.15 | $14.15 | 7,959 |
| 2023-07-05 | $14.13 | $14.40 | $14.05 | $14.37 | $14.37 | 8,795 |
| 2023-07-03 | $13.84 | $14.62 | $13.84 | $14.53 | $14.53 | 425 |
| 2023-06-30 | $14.00 | $14.29 | $13.67 | $13.72 | $13.72 | 50,165 |
| 2023-06-29 | $14.51 | $14.51 | $13.90 | $14.00 | $14.00 | 16,357 |
| 2023-06-28 | $14.00 | $14.25 | $13.85 | $14.20 | $14.20 | 66,125 |
| 2023-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 626 |
| 2023-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 110 |
| 2023-06-23 | $14.25 | $14.25 | $14.22 | $14.25 | $14.25 | 20,260 |
| 2023-06-22 | $14.35 | $14.60 | $14.25 | $14.25 | $14.25 | 60,358 |
| 2023-06-21 | $14.69 | $14.69 | $14.33 | $14.60 | $14.60 | 5,352 |
| 2023-06-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,051 |
| 2023-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,111 |
| 2023-06-15 | $13.95 | $15.33 | $13.62 | $14.30 | $14.30 | 29,511 |
| 2023-06-14 | $13.77 | $13.90 | $13.47 | $13.89 | $13.89 | 8,428 |
| 2023-06-13 | $13.77 | $13.90 | $13.45 | $13.89 | $13.89 | 10,803 |
| 2023-06-12 | $13.56 | $13.83 | $13.40 | $13.73 | $13.73 | 20,184 |
| 2023-06-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 648 |
| 2023-06-08 | $13.88 | $13.88 | $13.50 | $13.80 | $13.80 | 8,787 |
| 2023-06-07 | $13.51 | $13.89 | $13.50 | $13.75 | $13.75 | 20,678 |
| 2023-06-06 | $13.50 | $13.75 | $13.50 | $13.67 | $13.67 | 13,575 |
| 2023-06-05 | $13.58 | $13.91 | $13.45 | $13.61 | $13.61 | 7,010 |
| 2023-06-02 | $13.52 | $13.93 | $13.50 | $13.75 | $13.75 | 49,959 |
| 2023-06-01 | $13.85 | $13.85 | $13.50 | $13.70 | $13.70 | 7,006 |
| 2023-05-31 | $13.55 | $13.82 | $13.25 | $13.69 | $13.69 | 26,539 |
| 2023-05-30 | $13.80 | $13.90 | $13.80 | $13.80 | $13.80 | 4,148 |
| 2023-05-26 | $13.50 | $13.92 | $13.50 | $13.88 | $13.88 | 4,493 |
| 2023-05-25 | $13.62 | $13.84 | $13.62 | $13.70 | $13.70 | 1,484 |
| 2023-05-24 | $13.94 | $13.94 | $13.50 | $13.70 | $13.70 | 17,761 |
| 2023-05-23 | $13.80 | $13.91 | $13.70 | $13.84 | $13.84 | 2,556 |
| 2023-05-22 | $13.90 | $13.90 | $13.70 | $13.84 | $13.84 | 2,298 |
| 2023-05-19 | $13.92 | $13.92 | $13.84 | $13.84 | $13.84 | 666 |
| 2023-05-18 | $13.81 | $13.93 | $13.75 | $13.85 | $13.85 | 6,287 |
| 2023-05-17 | $13.95 | $13.96 | $13.75 | $13.89 | $13.89 | 1,836 |
| 2023-05-16 | $13.68 | $14.00 | $13.50 | $13.50 | $13.50 | 10,006 |
| 2023-05-15 | $14.24 | $14.24 | $13.58 | $14.05 | $14.05 | 1,651 |
| 2023-05-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 518 |
| 2023-05-11 | $13.25 | $13.50 | $13.01 | $13.50 | $13.50 | 6,425 |
| 2023-05-10 | $12.90 | $13.20 | $12.75 | $13.10 | $13.10 | 1,900 |
| 2023-05-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50 |
| 2023-05-08 | $13.24 | $13.24 | $12.90 | $13.05 | $13.05 | 4,475 |
| 2023-05-05 | $13.50 | $13.50 | $12.90 | $13.05 | $13.05 | 15,495 |
| 2023-05-04 | $13.01 | $13.01 | $12.16 | $13.00 | $13.00 | 14,459 |
| 2023-05-03 | $13.20 | $13.90 | $13.10 | $13.80 | $13.80 | 25,471 |
| 2023-05-02 | $14.35 | $14.35 | $13.06 | $13.92 | $13.92 | 6,450 |
| 2023-05-01 | $14.51 | $14.63 | $14.31 | $14.45 | $14.45 | 3,407 |
| 2023-04-28 | $14.61 | $14.80 | $14.30 | $14.65 | $14.65 | 31,600 |
| 2023-04-27 | $14.75 | $14.99 | $14.60 | $14.90 | $14.90 | 17,131 |
| 2023-04-26 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 13,930 |
| 2023-04-25 | $15.30 | $15.35 | $15.00 | $15.00 | $15.00 | 40,056 |
| 2023-04-24 | $15.35 | $15.45 | $15.30 | $15.45 | $15.45 | 13,316 |
| 2023-04-21 | $15.43 | $15.50 | $15.35 | $15.50 | $15.50 | 450 |
| 2023-04-20 | $15.46 | $15.50 | $15.46 | $15.50 | $15.50 | 2,006 |
| 2023-04-19 | $15.45 | $15.50 | $15.25 | $15.50 | $15.50 | 16,201 |
| 2023-04-18 | $15.44 | $15.50 | $15.35 | $15.42 | $15.42 | 17,918 |
| 2023-04-17 | $15.45 | $15.50 | $15.40 | $15.50 | $15.50 | 4,863 |
| 2023-04-14 | $15.50 | $15.50 | $15.35 | $15.50 | $15.50 | 11,978 |
| 2023-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-12 | $15.40 | $15.50 | $15.32 | $15.50 | $15.50 | 2,360 |
| 2023-04-11 | $15.40 | $15.50 | $15.30 | $15.45 | $15.45 | 5,034 |
| 2023-04-10 | $14.40 | $15.50 | $14.40 | $15.50 | $15.50 | 69,874 |
| 2023-04-06 | $14.25 | $14.30 | $14.10 | $14.30 | $14.30 | 1,600 |
| 2023-04-05 | $14.30 | $14.40 | $14.30 | $14.35 | $14.35 | 1,200 |
| 2023-04-04 | $14.35 | $14.55 | $14.35 | $14.41 | $14.41 | 18,502 |
| 2023-04-03 | $14.45 | $14.49 | $14.30 | $14.49 | $14.49 | 1,271 |
| 2023-03-31 | $14.55 | $14.75 | $14.15 | $14.45 | $14.45 | 29,460 |
| 2023-03-30 | $14.80 | $14.84 | $14.75 | $14.75 | $14.75 | 5,082 |
| 2023-03-29 | $14.85 | $14.90 | $14.85 | $14.90 | $14.90 | 1,100 |
| 2023-03-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-03-27 | $14.65 | $14.95 | $14.65 | $14.95 | $14.95 | 6,333 |
| 2023-03-24 | $15.10 | $15.10 | $14.60 | $14.99 | $14.99 | 20,878 |
| 2023-03-23 | $15.15 | $15.35 | $15.15 | $15.20 | $15.20 | 9,375 |
| 2023-03-22 | $14.80 | $15.60 | $14.80 | $15.35 | $15.35 | 25,700 |
| 2023-03-21 | $15.60 | $15.88 | $15.25 | $15.70 | $15.70 | 24,467 |
| 2023-03-20 | $16.00 | $16.40 | $15.50 | $15.90 | $15.90 | 21,529 |
| 2023-03-17 | $16.10 | $16.24 | $16.10 | $16.24 | $16.24 | 3,200 |
| 2023-03-16 | $16.05 | $16.40 | $16.05 | $16.40 | $16.40 | 2,500 |
| 2023-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2023-03-14 | $15.15 | $16.75 | $15.15 | $16.50 | $16.50 | 12,580 |
| 2023-03-13 | $15.15 | $16.50 | $15.00 | $15.80 | $15.80 | 13,040 |
| 2023-03-10 | $16.85 | $16.99 | $15.00 | $16.75 | $16.75 | 184,913 |
| 2023-03-09 | $16.85 | $16.99 | $16.85 | $16.99 | $16.99 | 12,752 |
| 2023-03-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-07 | $16.95 | $17.00 | $16.95 | $16.99 | $16.99 | 5,151 |
| 2023-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,500 |
| 2023-03-03 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 155,200 |
| 2023-03-02 | $16.91 | $17.00 | $16.86 | $16.99 | $16.99 | 18,100 |
| 2023-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-28 | $16.95 | $17.00 | $16.85 | $17.00 | $17.00 | 10,810 |
| 2023-02-27 | $16.95 | $16.95 | $16.94 | $16.95 | $16.95 | 11,900 |
| 2023-02-24 | $16.95 | $17.00 | $16.95 | $16.95 | $16.95 | 15,212 |
| 2023-02-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 4,975 |
| 2023-02-22 | $17.00 | $17.00 | $16.85 | $16.95 | $16.95 | 3,173 |
| 2023-02-21 | $16.93 | $17.05 | $16.90 | $16.95 | $16.95 | 5,372 |
| 2023-02-17 | $17.00 | $17.05 | $17.00 | $17.00 | $17.00 | 3,100 |
| 2023-02-16 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 4,713 |
| 2023-02-15 | $16.99 | $17.00 | $16.95 | $16.99 | $16.99 | 10,200 |
| 2023-02-14 | $16.91 | $16.99 | $16.91 | $16.99 | $16.99 | 1,070 |
| 2023-02-13 | $16.95 | $16.99 | $16.95 | $16.99 | $16.99 | 2,400 |
| 2023-02-10 | $16.98 | $16.99 | $16.95 | $16.99 | $16.99 | 2,391 |
| 2023-02-09 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 581 |
| 2023-02-08 | $16.95 | $17.00 | $16.95 | $16.99 | $16.99 | 1,040 |
| 2023-02-07 | $16.90 | $16.95 | $16.90 | $16.95 | $16.95 | 2,300 |
| 2023-02-06 | $16.90 | $16.95 | $16.90 | $16.95 | $16.95 | 5,313 |
| 2023-02-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-02-02 | $16.85 | $17.00 | $16.85 | $16.99 | $16.99 | 5,237 |
| 2023-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,600 |
| 2023-01-31 | $16.98 | $17.00 | $16.80 | $17.00 | $17.00 | 6,200 |
| 2023-01-30 | $16.65 | $17.00 | $16.65 | $16.90 | $16.90 | 12,827 |
| 2023-01-27 | $16.75 | $16.85 | $16.65 | $16.80 | $16.80 | 8,600 |
| 2023-01-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 94 |
| 2023-01-25 | $16.55 | $16.80 | $16.55 | $16.80 | $16.80 | 11,775 |
| 2023-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 150 |
| 2023-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2023-01-20 | $16.49 | $16.50 | $16.49 | $16.50 | $16.50 | 12,500 |
| 2023-01-19 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-01-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-01-17 | $16.55 | $16.62 | $16.35 | $16.53 | $16.53 | 61,132 |
| 2023-01-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-01-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 792 |
| 2023-01-11 | $16.51 | $16.60 | $16.51 | $16.60 | $16.60 | 17,600 |
| 2023-01-10 | $16.59 | $16.60 | $16.56 | $16.60 | $16.60 | 6,364 |
| 2023-01-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-01-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 7,142 |
| 2023-01-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3,300 |
| 2023-01-03 | $16.70 | $16.80 | $16.55 | $16.75 | $16.75 | 16,268 |
| 2022-12-30 | $16.72 | $16.83 | $16.72 | $16.83 | $16.83 | 2,731 |
| 2022-12-29 | $16.67 | $16.70 | $16.67 | $16.70 | $16.70 | 250 |
| 2022-12-28 | $16.70 | $16.70 | $16.66 | $16.70 | $16.70 | 57,421 |
| 2022-12-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4,056 |
| 2022-12-23 | $16.66 | $16.70 | $16.66 | $16.70 | $16.70 | 2,400 |
| 2022-12-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-20 | $16.65 | $16.70 | $16.50 | $16.70 | $16.70 | 850 |
| 2022-12-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 20,303 |
| 2022-12-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-15 | $16.66 | $16.70 | $16.66 | $16.70 | $16.70 | 1,047 |
| 2022-12-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 10 |
| 2022-12-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2022-12-08 | $16.45 | $16.70 | $16.45 | $16.70 | $16.70 | 219 |
| 2022-12-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-05 | $16.30 | $16.70 | $16.30 | $16.70 | $16.70 | 24,438 |
| 2022-12-02 | $16.50 | $16.70 | $16.50 | $16.70 | $16.70 | 1,200 |
| 2022-12-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-30 | $16.15 | $16.70 | $16.15 | $16.70 | $16.70 | 2,060 |
| 2022-11-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-28 | $16.25 | $16.70 | $16.25 | $16.70 | $16.70 | 1,500 |
| 2022-11-25 | $16.70 | $16.70 | $16.30 | $16.70 | $16.70 | 700 |
| 2022-11-23 | $16.50 | $16.53 | $16.50 | $16.53 | $16.53 | 3,414 |
| 2022-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2022-11-21 | $16.64 | $16.64 | $16.35 | $16.35 | $16.35 | 6,450 |
| 2022-11-18 | $16.13 | $16.39 | $16.13 | $16.39 | $16.39 | 1,600 |
| 2022-11-17 | $15.90 | $16.18 | $15.90 | $16.13 | $16.13 | 208,491 |
| 2022-11-16 | $15.96 | $15.96 | $15.95 | $15.95 | $15.95 | 200 |
| 2022-11-15 | $16.15 | $16.15 | $16.00 | $16.00 | $16.00 | 10,615 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $15.90 | $16.00 | $15.90 | $16.00 | $16.00 | 600 |
| 2022-11-10 | $15.96 | $16.00 | $15.90 | $16.00 | $16.00 | 2,920 |
| 2022-11-09 | $15.99 | $16.00 | $15.94 | $16.00 | $16.00 | 9,442 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,611 |
| 2022-10-31 | $16.00 | $16.10 | $16.00 | $16.10 | $16.10 | 1,764 |
| 2022-10-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 400 |
| 2022-10-27 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-10-26 | $16.00 | $16.19 | $16.00 | $16.19 | $16.19 | 4,125 |
| 2022-10-25 | $15.99 | $16.20 | $15.99 | $16.20 | $16.20 | 2,696 |
| 2022-10-24 | $15.65 | $16.20 | $15.65 | $16.20 | $16.20 | 392 |
| 2022-10-21 | $16.05 | $16.25 | $16.05 | $16.25 | $16.25 | 1,644 |
| 2022-10-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-10-10 | $15.50 | $16.25 | $15.50 | $16.25 | $16.25 | 933 |
| 2022-10-07 | $15.84 | $16.38 | $15.84 | $16.38 | $16.38 | 9,015 |
| 2022-10-06 | $15.60 | $16.38 | $15.55 | $16.38 | $16.38 | 505 |
| 2022-10-05 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-10-04 | $16.34 | $16.38 | $16.34 | $16.38 | $16.38 | 305 |
| 2022-10-03 | $15.40 | $16.38 | $15.40 | $16.38 | $16.38 | 25,575 |
| 2022-09-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2022-09-29 | $15.40 | $15.74 | $15.40 | $15.74 | $15.74 | 9,786 |
| 2022-09-28 | $15.50 | $15.65 | $15.35 | $15.65 | $15.65 | 127,675 |
| 2022-09-27 | $15.35 | $15.69 | $15.35 | $15.65 | $15.65 | 63,914 |
| 2022-09-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-09-23 | $15.40 | $15.70 | $15.35 | $15.69 | $15.69 | 40,400 |
| 2022-09-22 | $15.55 | $15.90 | $15.50 | $15.84 | $15.84 | 27,058 |
| 2022-09-21 | $15.75 | $15.94 | $15.55 | $15.90 | $15.90 | 2,858 |
| 2022-09-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-19 | $15.72 | $15.95 | $15.40 | $15.95 | $15.95 | 693 |
| 2022-09-16 | $15.49 | $15.75 | $15.49 | $15.75 | $15.75 | 1,894 |
| 2022-09-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-09-14 | $15.35 | $15.49 | $15.35 | $15.49 | $15.49 | 3,394 |
| 2022-09-13 | $15.26 | $15.49 | $15.25 | $15.49 | $15.49 | 25,391 |
| 2022-09-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-09-09 | $15.40 | $15.49 | $15.40 | $15.49 | $15.49 | 26,450 |
| 2022-09-08 | $15.35 | $15.49 | $15.35 | $15.49 | $15.49 | 68,350 |
| 2022-09-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2022-09-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 37 |
| 2022-09-02 | $15.25 | $15.35 | $15.25 | $15.35 | $15.35 | 3,700 |
| 2022-09-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-08-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 200 |
| 2022-08-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-08-29 | $15.20 | $15.45 | $15.20 | $15.45 | $15.45 | 600 |
| 2022-08-26 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 14,161 |
| 2022-08-25 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 15,039 |
| 2022-08-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-08-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-08-22 | $15.35 | $15.40 | $15.15 | $15.40 | $15.40 | 442 |
| 2022-08-19 | $15.39 | $15.40 | $15.39 | $15.40 | $15.40 | 2,000 |
| 2022-08-18 | $15.38 | $15.40 | $15.38 | $15.40 | $15.40 | 1,303 |
| 2022-08-17 | $15.28 | $15.40 | $15.05 | $15.40 | $15.40 | 47,297 |
| 2022-08-16 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 2,175 |
| 2022-08-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2022-08-12 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 9,820 |
| 2022-08-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-08-10 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 5,220 |
| 2022-08-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-08-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2022-08-05 | $15.20 | $15.40 | $15.20 | $15.40 | $15.40 | 3,345 |
| 2022-08-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 2,250 |
| 2022-08-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-08-02 | $15.10 | $15.45 | $15.10 | $15.45 | $15.45 | 15,227 |
| 2022-08-01 | $15.12 | $15.40 | $15.12 | $15.40 | $15.40 | 1,524 |
| 2022-07-29 | $15.00 | $15.12 | $15.00 | $15.12 | $15.12 | 1,989 |
| 2022-07-28 | $14.95 | $15.10 | $14.95 | $15.10 | $15.10 | 1,300 |
| 2022-07-27 | $14.97 | $15.05 | $14.97 | $15.05 | $15.05 | 133,699 |
| 2022-07-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 16 |
| 2022-07-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2022-07-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-07-21 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 1,498 |
| 2022-07-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-07-19 | $14.81 | $15.10 | $14.81 | $15.05 | $15.05 | 288,742 |
| 2022-07-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-11 | $14.97 | $15.09 | $14.75 | $15.09 | $15.09 | 1,800 |
| 2022-07-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-07-06 | $14.95 | $15.09 | $14.95 | $15.09 | $15.09 | 18,100 |
| 2022-07-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 700 |
| 2022-07-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-06-30 | $14.80 | $15.09 | $14.75 | $15.09 | $15.09 | 8,600 |
| 2022-06-29 | $14.80 | $15.09 | $14.80 | $15.09 | $15.09 | 1,316 |
| 2022-06-28 | $14.85 | $15.09 | $14.85 | $15.09 | $15.09 | 800 |
| 2022-06-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 50 |
| 2022-06-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 100 |
| 2022-06-23 | $14.80 | $15.15 | $14.80 | $15.15 | $15.15 | 12,800 |
| 2022-06-22 | $14.87 | $15.10 | $14.87 | $15.10 | $15.10 | 1,100 |
| 2022-06-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-06-17 | $14.85 | $15.10 | $14.55 | $15.10 | $15.10 | 732 |
| 2022-06-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-06-15 | $15.08 | $15.15 | $15.08 | $15.15 | $15.15 | 300 |
| 2022-06-14 | $14.45 | $15.15 | $14.30 | $15.10 | $15.10 | 11,050 |
| 2022-06-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-06-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-06-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-06-08 | $14.79 | $15.15 | $14.75 | $15.15 | $15.15 | 1,302 |
| 2022-06-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-06-06 | $15.15 | $15.15 | $14.80 | $15.10 | $15.10 | 44,714 |
| 2022-06-03 | $14.75 | $15.15 | $14.75 | $15.15 | $15.15 | 200 |
| 2022-06-02 | $14.78 | $15.22 | $14.30 | $15.22 | $15.22 | 8,095 |
| 2022-06-01 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2022-05-31 | $14.75 | $14.94 | $14.75 | $14.94 | $14.94 | 1,236 |
| 2022-05-27 | $14.59 | $15.00 | $14.59 | $14.95 | $14.95 | 18,116 |
| 2022-05-26 | $14.55 | $14.80 | $14.50 | $14.80 | $14.80 | 10,850 |
| 2022-05-25 | $14.51 | $14.80 | $14.51 | $14.80 | $14.80 | 1,500 |
| 2022-05-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-05-23 | $14.45 | $14.99 | $14.45 | $14.90 | $14.90 | 12,050 |
| 2022-05-20 | $14.35 | $14.70 | $14.20 | $14.70 | $14.70 | 12,600 |
| 2022-05-19 | $14.28 | $14.75 | $14.11 | $14.75 | $14.75 | 874 |
| 2022-05-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-05-17 | $14.15 | $14.75 | $14.15 | $14.75 | $14.75 | 340 |
| 2022-05-16 | $14.54 | $14.75 | $14.10 | $14.75 | $14.75 | 3,200 |
| 2022-05-13 | $14.61 | $14.70 | $14.10 | $14.70 | $14.70 | 2,332 |
| 2022-05-12 | $14.40 | $14.65 | $14.10 | $14.59 | $14.59 | 8,741 |
| 2022-05-11 | $14.30 | $14.60 | $14.30 | $14.60 | $14.60 | 3,599 |
| 2022-05-10 | $14.30 | $14.75 | $14.30 | $14.74 | $14.74 | 3,600 |
| 2022-05-09 | $14.55 | $14.86 | $14.30 | $14.69 | $14.69 | 8,237 |
| 2022-05-06 | $14.60 | $14.86 | $14.60 | $14.86 | $14.86 | 11,700 |
| 2022-05-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-05-04 | $14.60 | $14.86 | $14.60 | $14.86 | $14.86 | 1,100 |
| 2022-05-03 | $14.64 | $14.88 | $14.64 | $14.88 | $14.88 | 200 |
| 2022-05-02 | $14.64 | $14.88 | $14.60 | $14.88 | $14.88 | 850 |
| 2022-04-29 | $14.90 | $15.00 | $14.55 | $14.96 | $14.96 | 20,900 |
| 2022-04-28 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,100 |
| 2022-04-27 | $14.99 | $15.05 | $14.95 | $15.05 | $15.05 | 1,849 |
| 2022-04-26 | $14.95 | $15.20 | $14.95 | $15.10 | $15.10 | 19,240 |
| 2022-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-22 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 19,240 |
| 2022-04-21 | $14.99 | $15.10 | $14.95 | $15.10 | $15.10 | 400 |
| 2022-04-20 | $15.00 | $15.20 | $14.91 | $15.20 | $15.20 | 3,312 |
| 2022-04-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-18 | $15.00 | $15.20 | $14.95 | $15.20 | $15.20 | 3,312 |
| 2022-04-14 | $15.20 | $15.35 | $15.00 | $15.35 | $15.35 | 600 |
| 2022-04-13 | $15.21 | $15.30 | $15.20 | $15.30 | $15.30 | 350 |
| 2022-04-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2022-04-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2022-04-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 10 |
| 2022-04-07 | $15.25 | $15.35 | $15.24 | $15.35 | $15.35 | 5,455 |
| 2022-04-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2022-04-05 | $15.40 | $15.40 | $15.35 | $15.35 | $15.35 | 925 |
| 2022-04-04 | $15.23 | $15.30 | $15.20 | $15.30 | $15.30 | 346 |
| 2022-04-01 | $15.32 | $15.40 | $15.30 | $15.40 | $15.40 | 900 |
| 2022-03-31 | $15.35 | $15.45 | $15.35 | $15.40 | $15.40 | 526 |
| 2022-03-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2022-03-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 40 |
| 2022-03-28 | $15.45 | $15.45 | $15.40 | $15.45 | $15.45 | 8,984 |
| 2022-03-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 35,085 |
| 2022-03-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-03-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 35,085 |
| 2022-03-22 | $15.45 | $15.45 | $15.40 | $15.40 | $15.40 | 3,338 |
| 2022-03-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 613 |
| 2022-03-18 | $15.43 | $15.45 | $15.40 | $15.45 | $15.45 | 5,593 |
| 2022-03-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-03-16 | $15.35 | $15.45 | $15.35 | $15.45 | $15.45 | 5,593 |
| 2022-03-15 | $15.43 | $15.43 | $15.40 | $15.40 | $15.40 | 333 |
| 2022-03-14 | $15.35 | $15.40 | $15.35 | $15.40 | $15.40 | 1,100 |
| 2022-03-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 13,420 |
| 2022-03-10 | $15.35 | $15.40 | $15.35 | $15.40 | $15.40 | 5,100 |
| 2022-03-09 | $15.30 | $15.40 | $15.25 | $15.40 | $15.40 | 19,898 |
| 2022-03-08 | $15.40 | $15.40 | $15.25 | $15.35 | $15.35 | 6,225 |
| 2022-03-07 | $15.40 | $15.40 | $15.35 | $15.35 | $15.35 | 3,283 |
| 2022-03-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 400 |
| 2022-03-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 13 |
| 2022-03-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 375 |
| 2022-03-01 | $15.45 | $15.45 | $15.41 | $15.45 | $15.45 | 300 |
| 2022-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 350 |
| 2022-02-25 | $15.50 | $15.50 | $15.42 | $15.45 | $15.45 | 5,232 |
| 2022-02-24 | $15.35 | $15.49 | $15.10 | $15.45 | $15.45 | 3,890 |
| 2022-02-23 | $15.37 | $15.40 | $15.35 | $15.35 | $15.35 | 41,349 |
| 2022-02-22 | $15.48 | $15.49 | $15.40 | $15.40 | $15.40 | 1,050 |
| 2022-02-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-02-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 20 |
| 2022-02-16 | $15.45 | $15.50 | $15.35 | $15.45 | $15.45 | 5,743 |
| 2022-02-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 111 |
| 2022-02-14 | $15.40 | $15.40 | $15.35 | $15.40 | $15.40 | 47,334 |
| 2022-02-11 | $15.45 | $15.45 | $15.40 | $15.40 | $15.40 | 37,506 |
| 2022-02-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4,735 |
| 2022-02-09 | $15.43 | $15.45 | $15.40 | $15.40 | $15.40 | 17,000 |
| 2022-02-08 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 10,450 |
| 2022-02-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-04 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 1,125 |
| 2022-02-03 | $15.40 | $15.42 | $15.40 | $15.40 | $15.40 | 20,574 |
| 2022-02-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2,262 |
| 2022-02-01 | $15.40 | $15.45 | $15.35 | $15.45 | $15.45 | 2,080 |
| 2022-01-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,012 |
| 2022-01-28 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-01-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-01-26 | $15.40 | $15.45 | $15.30 | $15.45 | $15.45 | 5,286 |
| 2022-01-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,361 |
| 2022-01-24 | $15.20 | $15.45 | $15.05 | $15.45 | $15.45 | 1,637 |
| 2022-01-21 | $15.45 | $15.45 | $15.05 | $15.38 | $15.38 | 1,200 |
| 2022-01-20 | $15.30 | $15.35 | $15.30 | $15.35 | $15.35 | 8,158 |
| 2022-01-19 | $15.10 | $15.25 | $15.10 | $15.25 | $15.25 | 25,950 |
| 2022-01-18 | $15.15 | $15.25 | $15.15 | $15.25 | $15.25 | 25,950 |
| 2022-01-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 800 |
| 2022-01-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-01-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 3,712 |
| 2022-01-11 | $15.20 | $15.25 | $15.20 | $15.25 | $15.25 | 3,490 |
| 2022-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 16,219 |
| 2022-01-07 | $15.11 | $15.25 | $15.10 | $15.25 | $15.25 | 5,249 |
| 2022-01-06 | $15.05 | $15.25 | $15.05 | $15.11 | $15.11 | 5,200 |
| 2022-01-05 | $15.00 | $15.19 | $15.00 | $15.19 | $15.19 | 51,300 |
| 2022-01-04 | $14.98 | $15.15 | $14.98 | $15.15 | $15.15 | 131,611 |
| 2022-01-03 | $14.99 | $14.99 | $14.85 | $14.98 | $14.98 | 7,725 |
| 2021-12-31 | $14.95 | $14.99 | $14.95 | $14.99 | $14.99 | 1,400 |
| 2021-12-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 500 |
| 2021-12-29 | $14.90 | $14.95 | $14.90 | $14.95 | $14.95 | 600 |
| 2021-12-28 | $15.00 | $15.00 | $14.85 | $14.95 | $14.95 | 1,135 |
| 2021-12-27 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 650 |
| 2021-12-23 | $14.76 | $15.00 | $14.76 | $14.95 | $14.95 | 1,666 |
| 2021-12-22 | $14.90 | $15.20 | $14.90 | $15.20 | $15.20 | 200 |
| 2021-12-21 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 3,600 |
| 2021-12-20 | $14.85 | $14.95 | $14.85 | $14.90 | $14.90 | 3,614 |
| 2021-12-17 | $14.95 | $14.95 | $14.90 | $14.95 | $14.95 | 6,025 |
| 2021-12-16 | $15.00 | $15.19 | $14.95 | $15.10 | $15.10 | 2,300 |
| 2021-12-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 310 |
| 2021-12-14 | $15.20 | $15.40 | $15.20 | $15.40 | $15.40 | 513 |
| 2021-12-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 650 |
| 2021-12-10 | $15.15 | $15.20 | $15.00 | $15.20 | $15.20 | 8,646 |
| 2021-12-09 | $15.30 | $15.30 | $15.21 | $15.25 | $15.25 | 326 |
| 2021-12-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2021-12-07 | $15.10 | $15.36 | $15.10 | $15.36 | $15.36 | 94,806 |
| 2021-12-06 | $15.05 | $15.20 | $15.05 | $15.20 | $15.20 | 955 |
| 2021-12-03 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 14,589 |
| 2021-12-02 | $15.10 | $15.36 | $15.10 | $15.36 | $15.36 | 754 |
| 2021-12-01 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 450 |
| 2021-11-30 | $15.10 | $15.42 | $15.10 | $15.20 | $15.20 | 13,460 |
| 2021-11-29 | $15.40 | $15.45 | $15.10 | $15.45 | $15.45 | 8,180 |
| 2021-11-26 | $15.15 | $15.40 | $15.10 | $15.40 | $15.40 | 593 |
| 2021-11-24 | $15.35 | $15.50 | $15.15 | $15.50 | $15.50 | 1,000 |
| 2021-11-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 700 |
| 2021-11-19 | $15.45 | $15.50 | $15.35 | $15.43 | $15.43 | 4,451 |
| 2021-11-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 70 |
| 2021-11-17 | $15.50 | $15.55 | $15.50 | $15.54 | $15.54 | 26,550 |
| 2021-11-16 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 45,007 |
| 2021-11-15 | $15.58 | $15.58 | $15.50 | $15.50 | $15.50 | 10,360 |
| 2021-11-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2021-11-11 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2021-11-10 | $15.50 | $15.64 | $15.50 | $15.64 | $15.64 | 2,271 |
| 2021-11-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 35,466 |
| 2021-11-08 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 1,000 |
| 2021-11-05 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2021-11-04 | $15.40 | $15.48 | $15.25 | $15.48 | $15.48 | 1,975 |
| 2021-11-03 | $15.45 | $15.50 | $15.45 | $15.50 | $15.50 | 15,750 |
| 2021-11-02 | $15.48 | $15.48 | $15.15 | $15.30 | $15.30 | 15 |
| 2021-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 15 |
| 2021-10-29 | $15.15 | $15.49 | $15.15 | $15.30 | $15.30 | 3,100 |
| 2021-10-28 | $15.10 | $15.15 | $15.01 | $15.15 | $15.15 | 108,454 |
| 2021-10-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 8 |
| 2021-10-26 | $15.10 | $15.20 | $15.00 | $15.10 | $15.10 | 7,750 |
| 2021-10-25 | $15.25 | $15.25 | $15.15 | $15.18 | $15.18 | 2,083 |
| 2021-10-22 | $15.40 | $15.51 | $15.40 | $15.51 | $15.51 | 600 |
| 2021-10-21 | $15.55 | $15.55 | $15.15 | $15.55 | $15.55 | 2,781 |
| 2021-10-20 | $15.25 | $15.55 | $15.05 | $15.55 | $15.55 | 3,081 |
| 2021-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2021-10-15 | $15.50 | $15.75 | $15.40 | $15.50 | $15.50 | 2,650 |
| 2021-10-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 406 |
| 2021-10-13 | $15.50 | $15.50 | $15.40 | $15.50 | $15.50 | 1,750 |
| 2021-10-12 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 50 |
| 2021-10-11 | $15.50 | $15.74 | $15.50 | $15.74 | $15.74 | 751 |
| 2021-10-08 | $15.51 | $15.65 | $15.50 | $15.65 | $15.65 | 3,020 |
| 2021-10-07 | $15.51 | $15.69 | $15.51 | $15.69 | $15.69 | 2,633 |
| 2021-10-06 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-10-05 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-10-04 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-10-01 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-09-30 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-09-29 | $15.74 | $15.74 | $15.57 | $15.74 | $15.74 | 2,040 |
| 2021-09-28 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 1 |
| 2021-09-27 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 48 |
| 2021-09-24 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 1,001 |
| 2021-09-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 77 |
| 2021-09-22 | $15.85 | $16.00 | $15.85 | $15.95 | $15.95 | 9,250 |
| 2021-09-21 | $15.50 | $15.99 | $15.50 | $15.99 | $15.99 | 2,300 |
| 2021-09-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-09-17 | $14.90 | $15.00 | $14.80 | $14.80 | $14.80 | 19,496 |
| 2021-09-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,168 |
| 2021-09-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2021-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-09-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-09-09 | $14.75 | $14.90 | $14.60 | $14.60 | $14.60 | 3,815 |
| 2021-09-08 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 385 |
| 2021-09-07 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 2,000 |
| 2021-09-03 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 200 |
| 2021-09-02 | $14.40 | $14.40 | $14.30 | $14.30 | $14.30 | 66,905 |
| 2021-09-01 | $14.10 | $14.28 | $14.00 | $14.28 | $14.28 | 14,154 |
| 2021-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-08-30 | $14.25 | $14.25 | $14.00 | $14.25 | $14.25 | 600 |
| 2021-08-27 | $14.20 | $14.25 | $14.10 | $14.25 | $14.25 | 1,800 |
| 2021-08-26 | $14.11 | $14.25 | $14.00 | $14.20 | $14.20 | 1,404 |
| 2021-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,700 |
| 2021-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,774 |
| 2021-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-08-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,300 |
| 2021-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5,100 |
| 2021-08-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-08-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-08-16 | $14.00 | $14.30 | $14.00 | $14.30 | $14.30 | 875 |
| 2021-08-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4,207 |
| 2021-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3 |
| 2021-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2021-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,501 |
| 2021-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2021-08-06 | $14.25 | $14.26 | $14.25 | $14.25 | $14.25 | 9,800 |
| 2021-08-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,000 |
| 2021-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-03 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 1,550 |
| 2021-08-02 | $14.00 | $14.10 | $14.00 | $14.00 | $14.00 | 1,372 |
| 2021-07-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,559 |
| 2021-07-29 | $14.00 | $14.30 | $13.90 | $14.30 | $14.30 | 3,408 |
| 2021-07-28 | $13.75 | $14.30 | $13.75 | $13.80 | $13.80 | 35,093 |
| 2021-07-27 | $14.00 | $14.00 | $13.75 | $13.90 | $13.90 | 1,300 |
| 2021-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 45 |
| 2021-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-07-21 | $14.00 | $14.20 | $14.00 | $14.20 | $14.20 | 200 |
| 2021-07-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 116 |
| 2021-07-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-07-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 3 |
| 2021-07-15 | $14.00 | $14.30 | $13.75 | $14.30 | $14.30 | 574 |
| 2021-07-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 999 |
| 2021-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2021-07-12 | $13.55 | $14.45 | $13.55 | $14.25 | $14.25 | 4,656 |
| 2021-07-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 200 |
| 2021-07-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-07-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-07-06 | $14.45 | $14.45 | $13.90 | $14.35 | $14.35 | 1,600 |
| 2021-07-02 | $14.43 | $14.43 | $13.70 | $13.70 | $13.70 | 3,900 |
| 2021-07-01 | $14.00 | $14.45 | $14.00 | $14.00 | $14.00 | 5,399 |
| 2021-06-30 | $14.44 | $14.50 | $14.44 | $14.50 | $14.50 | 3,699 |
| 2021-06-29 | $14.44 | $14.44 | $14.35 | $14.44 | $14.44 | 525 |
| 2021-06-28 | $14.25 | $14.44 | $14.13 | $14.44 | $14.44 | 2,003 |
| 2021-06-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 191 |
| 2021-06-24 | $14.15 | $14.15 | $14.00 | $14.00 | $14.00 | 37,253 |
| 2021-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,900 |
| 2021-06-18 | $13.76 | $14.44 | $13.75 | $13.99 | $13.99 | 4,301 |
| 2021-06-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-06-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-06-15 | $14.10 | $15.25 | $14.10 | $14.49 | $14.49 | 2,790 |
| 2021-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2021-06-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 743 |
| 2021-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 6,250 |
| 2021-06-09 | $13.68 | $13.70 | $13.65 | $13.68 | $13.68 | 12,869 |
| 2021-06-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,000 |
| 2021-06-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 55,700 |
| 2021-06-04 | $13.59 | $13.75 | $13.58 | $13.75 | $13.75 | 17,200 |
| 2021-06-03 | $13.50 | $13.59 | $13.50 | $13.59 | $13.59 | 2,074 |
| 2021-06-02 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-06-01 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 4,520 |
| 2021-05-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 400 |
| 2021-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 55,019 |
| 2021-05-26 | $13.55 | $13.55 | $13.40 | $13.40 | $13.40 | 5,965 |
| 2021-05-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-05-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 3,000 |
| 2021-05-21 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 30,362 |
| 2021-05-20 | $13.59 | $13.59 | $13.50 | $13.50 | $13.50 | 60,735 |
| 2021-05-19 | $13.53 | $13.59 | $13.50 | $13.59 | $13.59 | 6,800 |
| 2021-05-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 67,400 |
| 2021-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 111 |
| 2021-05-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-05-13 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 400 |
| 2021-05-12 | $13.49 | $13.52 | $13.48 | $13.50 | $13.50 | 64,229 |
| 2021-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 850 |
| 2021-05-06 | $13.50 | $13.50 | $13.25 | $13.37 | $13.37 | 6,280 |
| 2021-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,500 |
| 2021-05-04 | $13.65 | $13.65 | $13.30 | $13.55 | $13.55 | 3,190 |
| 2021-05-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 150 |
| 2021-04-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-04-29 | $13.60 | $13.99 | $13.60 | $13.65 | $13.65 | 1,515 |
| 2021-04-28 | $13.60 | $13.60 | $13.50 | $13.60 | $13.60 | 2,525 |
| 2021-04-27 | $14.05 | $14.05 | $13.75 | $13.75 | $13.75 | 2,559 |
| 2021-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2021-04-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 250 |
| 2021-04-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,825 |
| 2021-04-21 | $14.20 | $14.20 | $14.10 | $14.15 | $14.15 | 675 |
| 2021-04-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 79 |
| 2021-04-19 | $14.30 | $14.30 | $14.26 | $14.26 | $14.26 | 3,300 |
| 2021-04-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 235 |
| 2021-04-15 | $14.50 | $14.50 | $14.26 | $14.30 | $14.30 | 5,888 |
| 2021-04-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-12 | $14.65 | $14.70 | $14.65 | $14.70 | $14.70 | 3,303 |
| 2021-04-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 335 |
| 2021-04-08 | $14.74 | $14.74 | $14.35 | $14.35 | $14.35 | 800 |
| 2021-04-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 792 |
| 2021-04-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 500 |
| 2021-04-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2,800 |
| 2021-04-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-03-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,129 |
| 2021-03-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-03-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-03-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-03-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 12,030 |
| 2021-03-24 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 3,457 |
| 2021-03-23 | $14.25 | $14.55 | $14.25 | $14.35 | $14.35 | 54,388 |
| 2021-03-22 | $14.30 | $14.30 | $14.15 | $14.15 | $14.15 | 1,770 |
| 2021-03-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 350 |
| 2021-03-18 | $13.81 | $14.75 | $13.81 | $14.75 | $14.75 | 3,165 |
| 2021-03-17 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 214 |
| 2021-03-16 | $13.25 | $13.40 | $13.25 | $13.40 | $13.40 | 10,100 |
| 2021-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-03-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-03-11 | $13.10 | $13.20 | $13.10 | $13.20 | $13.20 | 8,600 |
| 2021-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-04 | $12.90 | $13.00 | $12.85 | $13.00 | $13.00 | 1,104 |
| 2021-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 13,707 |
| 2021-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 350 |
| 2021-02-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 22,538 |
| 2021-02-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-02-24 | $12.99 | $13.00 | $12.90 | $12.90 | $12.90 | 22,538 |
| 2021-02-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-02-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2021-02-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 5 |
| 2021-02-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-02-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-02-16 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 19,657 |
| 2021-02-12 | $12.80 | $12.85 | $12.56 | $12.85 | $12.85 | 39,050 |
| 2021-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 419 |
| 2021-02-09 | $13.13 | $13.13 | $13.00 | $13.00 | $13.00 | 419 |
| 2021-02-08 | $13.00 | $13.00 | $12.95 | $13.00 | $13.00 | 2,106 |
| 2021-02-05 | $12.95 | $13.12 | $12.95 | $13.00 | $13.00 | 2,000 |
| 2021-02-04 | $13.20 | $13.20 | $13.00 | $13.05 | $13.05 | 3,384 |
| 2021-02-03 | $13.15 | $13.15 | $13.00 | $13.00 | $13.00 | 1,431 |
| 2021-02-02 | $13.30 | $13.30 | $13.26 | $13.26 | $13.26 | 300 |
| 2021-02-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 600 |
| 2021-01-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 500 |
| 2021-01-27 | $13.26 | $13.75 | $13.26 | $13.50 | $13.50 | 10,792 |
| 2021-01-26 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | 3,600 |
| 2021-01-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-01-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 95 |
| 2021-01-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 5 |
| 2021-01-20 | $13.25 | $14.00 | $13.25 | $13.99 | $13.99 | 2,405 |
| 2021-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 600 |
| 2021-01-15 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 2,100 |
| 2021-01-14 | $12.76 | $12.90 | $12.76 | $12.90 | $12.90 | 717 |
| 2021-01-13 | $12.80 | $12.80 | $12.75 | $12.75 | $12.75 | 16,068 |
| 2021-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10,000 |
| 2021-01-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 30 |
| 2021-01-07 | $12.84 | $12.84 | $12.75 | $12.75 | $12.75 | 18,049 |
| 2021-01-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 500 |
| 2021-01-05 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 300 |
| 2021-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-12-31 | $12.75 | $12.75 | $12.40 | $12.75 | $12.75 | 800 |
| 2020-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-29 | $12.94 | $12.94 | $12.40 | $12.40 | $12.40 | 1,600 |
| 2020-12-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2020-12-24 | $12.25 | $12.39 | $12.25 | $12.39 | $12.39 | 3,100 |
| 2020-12-23 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2020-12-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 517 |
| 2020-12-21 | $12.15 | $12.27 | $12.15 | $12.15 | $12.15 | 2,100 |
| 2020-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 474 |
| 2020-12-17 | $12.15 | $12.25 | $12.15 | $12.25 | $12.25 | 4,584 |
| 2020-12-16 | $12.15 | $12.27 | $12.00 | $12.10 | $12.10 | 3,056 |
| 2020-12-15 | $12.25 | $12.25 | $12.10 | $12.20 | $12.20 | 919 |
| 2020-12-14 | $12.20 | $12.23 | $12.00 | $12.00 | $12.00 | 2,875 |
| 2020-12-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-10 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 4,763 |
| 2020-12-09 | $12.30 | $12.43 | $12.25 | $12.25 | $12.25 | 4,900 |
| 2020-12-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 52 |
| 2020-12-07 | $12.05 | $12.25 | $12.05 | $12.25 | $12.25 | 10,400 |
| 2020-12-04 | $12.29 | $12.29 | $12.17 | $12.18 | $12.18 | 2,200 |
| 2020-12-03 | $12.25 | $12.29 | $12.24 | $12.24 | $12.24 | 4,900 |
| 2020-12-02 | $12.40 | $12.45 | $11.26 | $11.35 | $11.35 | 3,188 |
| 2020-12-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-11-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2020-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-11-25 | $12.35 | $12.50 | $12.35 | $12.50 | $12.50 | 4,700 |
| 2020-11-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,109 |
| 2020-11-23 | $12.44 | $12.45 | $12.44 | $12.45 | $12.45 | 2,100 |
| 2020-11-20 | $12.45 | $12.45 | $12.44 | $12.44 | $12.44 | 5,400 |
| 2020-11-19 | $12.50 | $12.50 | $12.05 | $12.25 | $12.25 | 1,346 |
| 2020-11-18 | $12.24 | $12.50 | $12.24 | $12.45 | $12.45 | 6,106 |
| 2020-11-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2,500 |
| 2020-11-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-11-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-11-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,085 |
| 2020-11-11 | $12.15 | $12.35 | $12.15 | $12.35 | $12.35 | 1,611 |
| 2020-11-10 | $12.45 | $12.45 | $12.25 | $12.25 | $12.25 | 3,650 |
| 2020-11-09 | $11.50 | $13.00 | $11.50 | $12.50 | $12.50 | 11,000 |
| 2020-11-06 | $10.90 | $11.00 | $10.89 | $11.00 | $11.00 | 11,503 |
| 2020-11-05 | $9.18 | $9.95 | $9.18 | $9.95 | $9.95 | 28,850 |
| 2020-11-04 | $8.95 | $8.95 | $8.90 | $8.95 | $8.95 | 56,404 |
| 2020-11-03 | $8.95 | $8.96 | $8.95 | $8.96 | $8.96 | 3,200 |
| 2020-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,000 |
| 2020-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 727 |
| 2020-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7,550 |
| 2020-10-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2020-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2020-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2020-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-10-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-10-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 13,887 |
| 2020-10-02 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 13,100 |
| 2020-10-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-09-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,100 |
| 2020-09-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2020-09-28 | $8.43 | $8.43 | $8.40 | $8.42 | $8.42 | 3,300 |
| 2020-09-25 | $8.37 | $8.49 | $8.37 | $8.49 | $8.49 | 1,400 |
| 2020-09-24 | $8.50 | $8.50 | $8.43 | $8.43 | $8.43 | 1,200 |
| 2020-09-23 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 2,600 |
| 2020-09-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,100 |
| 2020-09-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2020-09-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 800 |
| 2020-09-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2020-09-16 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 4,863 |
| 2020-09-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2020-09-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2020-08-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 300 |
| 2020-08-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,223 |
| 2020-08-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2020-08-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2020-08-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 200 |
| 2020-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-08-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 23 |
| 2020-08-19 | $8.95 | $8.99 | $8.95 | $8.95 | $8.95 | 2,600 |
| 2020-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2020-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,400 |
| 2020-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,204 |
| 2020-08-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 300 |
| 2020-08-07 | $8.92 | $8.92 | $8.90 | $8.90 | $8.90 | 1,260 |
| 2020-08-06 | $8.95 | $8.95 | $8.92 | $8.92 | $8.92 | 505 |
| 2020-08-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-08-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,450 |
| 2020-08-03 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 1,825 |
| 2020-07-31 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 400 |
| 2020-07-30 | $9.32 | $9.32 | $9.25 | $9.25 | $9.25 | 552 |
| 2020-07-29 | $9.30 | $9.32 | $9.30 | $9.32 | $9.32 | 844 |
| 2020-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-07-27 | $9.45 | $9.45 | $9.32 | $9.32 | $9.32 | 1,773 |
| 2020-07-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-07-23 | $9.60 | $9.60 | $9.35 | $9.35 | $9.35 | 200 |
| 2020-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-07-21 | $9.20 | $9.21 | $9.20 | $9.21 | $9.21 | 200 |
| 2020-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-07-17 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 400 |
| 2020-07-16 | $9.35 | $9.35 | $8.91 | $8.91 | $8.91 | 2,200 |
| 2020-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 360 |
| 2020-07-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-07-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-07-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-07-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2020-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-06-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2020-06-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 47 |
| 2020-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,000 |
| 2020-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2020-06-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 529 |
| 2020-06-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10,000 |
| 2020-06-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-06-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-06-05 | $8.90 | $9.45 | $8.90 | $9.45 | $9.45 | 20,728 |
| 2020-06-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 350 |
| 2020-06-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 5,000 |
| 2020-06-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-06-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,825 |
| 2020-05-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-05-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 450 |
| 2020-05-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 541 |
| 2020-05-26 | $8.75 | $8.90 | $8.75 | $8.85 | $8.85 | 24,533 |
| 2020-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 20 |
| 2020-05-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2020-05-20 | $8.90 | $8.95 | $8.90 | $8.90 | $8.90 | 18,200 |
| 2020-05-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-05-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,000 |
| 2020-05-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,100 |
| 2020-05-14 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 700 |
| 2020-05-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-05-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5,000 |
| 2020-05-11 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 65,682 |
| 2020-05-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 600 |
| 2020-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 11,000 |
| 2020-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,756 |
| 2020-05-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 30,500 |
| 2020-05-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 5 |
| 2020-05-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 4 |
| 2020-04-30 | $9.00 | $9.00 | $8.99 | $8.99 | $8.99 | 518 |
| 2020-04-29 | $8.95 | $9.00 | $8.80 | $8.80 | $8.80 | 50,386 |
| 2020-04-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-04-27 | $9.00 | $9.35 | $8.95 | $9.30 | $9.30 | 1,374 |
| 2020-04-24 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 451 |
| 2020-04-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2020-04-22 | $8.30 | $8.31 | $8.30 | $8.31 | $8.31 | 2,075 |
| 2020-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,250 |
| 2020-04-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-04-16 | $8.21 | $8.24 | $8.20 | $8.20 | $8.20 | 661 |
| 2020-04-15 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 25,930 |
| 2020-04-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-04-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 200 |
| 2020-04-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 54 |
| 2020-04-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-04-07 | $8.35 | $8.35 | $8.30 | $8.30 | $8.30 | 451 |
| 2020-04-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-04-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,100 |
| 2020-04-02 | $8.85 | $8.85 | $8.61 | $8.61 | $8.61 | 6,874 |
| 2020-04-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-03-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 200 |
| 2020-03-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1,894 |
| 2020-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-03-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-03-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 74 |
| 2020-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-03-23 | $8.75 | $8.79 | $8.75 | $8.75 | $8.75 | 1,300 |
| 2020-03-20 | $9.03 | $9.03 | $8.99 | $8.99 | $8.99 | 200 |
| 2020-03-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-03-18 | $9.00 | $9.30 | $8.20 | $9.30 | $9.30 | 2,146 |
| 2020-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 40 |
| 2020-03-16 | $10.04 | $10.04 | $9.45 | $9.45 | $9.45 | 400 |
| 2020-03-13 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 412 |
| 2020-03-12 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 2,600 |
| 2020-03-11 | $10.40 | $10.44 | $10.40 | $10.40 | $10.40 | 3,516 |
| 2020-03-10 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 400 |
| 2020-03-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-06 | $11.25 | $11.25 | $10.85 | $10.85 | $10.85 | 241,898 |
| 2020-03-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2020-03-04 | $11.76 | $11.76 | $11.20 | $11.20 | $11.20 | 19,170 |
| 2020-03-03 | $11.97 | $12.00 | $11.80 | $11.80 | $11.80 | 5,609 |
| 2020-03-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2020-02-28 | $12.14 | $12.14 | $11.95 | $11.95 | $11.95 | 1,900 |
| 2020-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-02-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-02-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 970 |
| 2020-02-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-02-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-02-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2020-02-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,500 |
| 2020-02-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2020-02-14 | $12.25 | $12.25 | $12.00 | $12.05 | $12.05 | 1,064 |
| 2020-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-02-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-02-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2020-02-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-02-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-02-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-02-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 379 |
| 2020-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2020-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-01-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-01-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-01-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-01-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-01-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-01-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2020-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-01-10 | $12.64 | $12.65 | $11.95 | $12.50 | $12.50 | 2,900 |
| 2020-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 500 |
| 2020-01-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-12-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 215 |
| 2019-12-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-12-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-12-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-12-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2019-12-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2019-12-17 | $12.35 | $12.40 | $12.35 | $12.40 | $12.40 | 5,000 |
| 2019-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2019-12-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 3,321 |
| 2019-12-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-12-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2019-12-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-05 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 6,855 |
| 2019-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,039 |
| 2019-11-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 13,000 |
| 2019-11-19 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2019-11-18 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 900 |
| 2019-11-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-11-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 2019-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,778 |
| 2019-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2019-11-07 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 2,200 |
| 2019-11-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2019-11-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2019-11-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 10,933 |
| 2019-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 700 |
| 2019-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2019-10-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 12,469 |
| 2019-10-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 5,749 |
| 2019-10-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-10-25 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 2,550 |
| 2019-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5,740 |
| 2019-10-22 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 10,000 |
| 2019-10-21 | $11.75 | $11.80 | $11.50 | $11.50 | $11.50 | 4,674 |
| 2019-10-18 | $11.81 | $11.81 | $11.80 | $11.80 | $11.80 | 1,100 |
| 2019-10-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2019-10-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 2,000 |
| 2019-10-15 | $12.05 | $12.05 | $12.00 | $12.00 | $12.00 | 5,730 |
| 2019-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2019-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2019-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-10-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-10-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-10-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-10-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-10-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 128 |
| 2019-10-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-10-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-09-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 100 |
| 2019-09-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1,533 |
| 2019-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2019-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2019-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 242 |
| 2019-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-09-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 47 |
| 2019-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 118 |
| 2019-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 24,100 |
| 2019-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 227 |
| 2019-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7,500 |
| 2019-08-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7,489 |
| 2019-08-13 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 5,173 |
| 2019-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 494 |
| 2019-08-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 474 |
| 2019-08-08 | $12.65 | $12.65 | $12.57 | $12.57 | $12.57 | 1,328 |
| 2019-08-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-08-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 94 |
| 2019-08-05 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 100 |
| 2019-08-02 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 100 |
| 2019-08-01 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 100 |
| 2019-07-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2019-07-30 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 100 |
| 2019-07-29 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 100 |
| 2019-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-07-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 294 |
| 2019-07-24 | $12.60 | $12.65 | $12.60 | $12.65 | $12.65 | 14,425 |
| 2019-07-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2019-07-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2019-07-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 10 |
| 2019-07-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2019-07-17 | $12.71 | $12.71 | $12.66 | $12.66 | $12.66 | 5,575 |
| 2019-07-16 | $12.75 | $12.75 | $12.71 | $12.71 | $12.71 | 5,360 |
| 2019-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 6,015 |
| 2019-07-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2019-07-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2019-07-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2019-07-09 | $12.76 | $12.76 | $12.71 | $12.71 | $12.71 | 1,186 |
| 2019-07-08 | $12.77 | $12.79 | $12.77 | $12.77 | $12.77 | 9,655 |
| 2019-07-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2019-07-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2019-07-02 | $12.80 | $12.84 | $12.80 | $12.84 | $12.84 | 115,000 |
| 2019-07-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2019-06-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2019-06-27 | $12.86 | $12.91 | $12.86 | $12.91 | $12.91 | 1,386 |
| 2019-06-26 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2019-06-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2019-06-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2019-06-21 | $13.20 | $13.20 | $12.93 | $12.93 | $12.93 | 574 |
| 2019-06-19 | $12.91 | $13.05 | $12.91 | $13.05 | $13.05 | 23,472 |
| 2019-06-18 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1 |
| 2019-06-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2019-06-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2019-06-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 3,774 |
| 2019-06-12 | $13.06 | $13.06 | $13.00 | $13.00 | $13.00 | 5,210 |
| 2019-06-11 | $13.06 | $13.06 | $13.00 | $13.00 | $13.00 | 7,788 |
| 2019-06-10 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 474 |
| 2019-06-07 | $13.08 | $13.08 | $13.06 | $13.06 | $13.06 | 1,187 |
| 2019-06-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-06-05 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-06-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-28 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-24 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-23 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-05-22 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2019-05-21 | $13.10 | $13.10 | $13.06 | $13.06 | $13.06 | 2,794 |
| 2019-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 225 |
| 2019-05-16 | $13.20 | $13.20 | $13.00 | $13.00 | $13.00 | 3,100 |
| 2019-05-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-05-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-05-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,177 |
| 2019-05-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2019-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 617 |
| 2019-05-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 914 |
| 2019-05-06 | $13.22 | $13.22 | $13.21 | $13.21 | $13.21 | 4,846 |
| 2019-05-03 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2019-05-02 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2019-05-01 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2019-04-30 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2019-04-29 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 474 |
| 2019-04-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2019-04-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 56 |
| 2019-04-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2019-04-22 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2019-04-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2019-04-17 | $13.50 | $13.50 | $13.23 | $13.23 | $13.23 | 4,534 |
| 2019-04-16 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 600 |
| 2019-04-15 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 100 |
| 2019-04-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 11,050 |
| 2019-04-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 |
| 2019-04-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 453 |
| 2019-04-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-03-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3,203 |
| 2019-03-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,167 |
| 2019-03-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-03-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-03-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-03-22 | $13.26 | $13.26 | $13.25 | $13.25 | $13.25 | 800 |
| 2019-03-21 | $13.40 | $13.40 | $13.35 | $13.35 | $13.35 | 300 |
| 2019-03-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-03-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 10,990 |
| 2019-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 6,208 |
| 2019-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 9,161 |
| 2019-03-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4,377 |
| 2019-03-12 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 3,293 |
| 2019-03-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-03-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-03-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-03-06 | $13.28 | $13.33 | $13.28 | $13.30 | $13.30 | 74,915 |
| 2019-03-05 | $13.30 | $13.33 | $13.26 | $13.26 | $13.26 | 20,071 |
| 2019-03-04 | $13.25 | $13.30 | $13.25 | $13.30 | $13.30 | 23,134 |
| 2019-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4,000 |
| 2019-02-28 | $13.20 | $13.23 | $13.20 | $13.23 | $13.23 | 4,360 |
| 2019-02-27 | $13.23 | $13.25 | $13.20 | $13.25 | $13.25 | 7,211 |
| 2019-02-26 | $13.15 | $13.25 | $13.15 | $13.20 | $13.20 | 50,585 |
| 2019-02-25 | $13.15 | $13.16 | $13.15 | $13.15 | $13.15 | 12,000 |
| 2019-02-22 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 9,498 |
| 2019-02-21 | $12.98 | $12.98 | $12.96 | $12.96 | $12.96 | 1,000 |
| 2019-02-20 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1,535 |
| 2019-02-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2,590 |
| 2019-02-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2019-02-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 900 |
| 2019-02-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 100 |
| 2019-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-02-11 | $13.02 | $13.02 | $13.00 | $13.00 | $13.00 | 2,941 |
| 2019-02-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 774 |
| 2019-02-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2019-02-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 23 |
| 2019-02-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 143 |
| 2019-02-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 23 |
| 2019-02-01 | $13.04 | $13.05 | $13.04 | $13.05 | $13.05 | 600 |
| 2019-01-31 | $13.04 | $13.04 | $13.00 | $13.04 | $13.04 | 346 |
| 2019-01-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,200 |
| 2019-01-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 109 |
| 2019-01-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,800 |
| 2019-01-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 147 |
| 2019-01-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,379 |
| 2019-01-22 | $13.25 | $13.25 | $12.40 | $12.40 | $12.40 | 8,369 |
| 2019-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,546 |
| 2019-01-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 3,910 |
| 2019-01-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2019-01-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 100 |
| 2019-01-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 2019-01-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 9 |
| 2019-01-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-01-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2019-01-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-01-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-01-04 | $13.32 | $13.50 | $13.25 | $13.25 | $13.25 | 8,870 |
| 2019-01-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-01-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2018-12-31 | $12.89 | $13.20 | $12.85 | $13.20 | $13.20 | 1,449 |
| 2018-12-28 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 6,396 |
| 2018-12-27 | $12.62 | $12.67 | $12.62 | $12.67 | $12.67 | 14,706 |
| 2018-12-26 | $13.00 | $13.00 | $12.61 | $12.61 | $12.61 | 400 |
| 2018-12-24 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 711 |
| 2018-12-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2018-12-20 | $13.70 | $13.70 | $13.49 | $13.49 | $13.49 | 12,685 |
| 2018-12-19 | $13.85 | $13.85 | $13.70 | $13.70 | $13.70 | 4,017 |
| 2018-12-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-12-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2018-12-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-12-12 | $13.78 | $14.15 | $13.78 | $14.15 | $14.15 | 2,406 |
| 2018-12-11 | $14.05 | $14.05 | $13.85 | $13.85 | $13.85 | 2,440 |
| 2018-12-10 | $14.10 | $14.10 | $14.05 | $14.05 | $14.05 | 949 |
| 2018-12-07 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2018-12-04 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 524 |
| 2018-12-03 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 479 |
| 2018-11-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-11-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-11-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 977 |
| 2018-11-27 | $14.15 | $14.15 | $14.10 | $14.15 | $14.15 | 2,606 |
| 2018-11-26 | $14.24 | $14.24 | $14.19 | $14.19 | $14.19 | 3,302 |
| 2018-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,520 |
| 2018-11-20 | $14.35 | $14.35 | $14.25 | $14.26 | $14.26 | 2,500 |
| 2018-11-19 | $14.43 | $14.43 | $14.40 | $14.40 | $14.40 | 840 |
| 2018-11-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-11-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,700 |
| 2018-11-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-11-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 105 |
| 2018-11-08 | $14.45 | $14.45 | $14.40 | $14.40 | $14.40 | 200 |
| 2018-11-07 | $14.50 | $14.50 | $14.45 | $14.45 | $14.45 | 1,274 |
| 2018-11-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2018-11-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2018-11-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-11-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-10-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-10-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-10-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-10-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 21 |
| 2018-10-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-10-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2018-10-23 | $14.35 | $14.65 | $14.35 | $14.65 | $14.65 | 4,290 |
| 2018-10-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 189 |
| 2018-10-19 | $14.95 | $14.95 | $14.40 | $14.40 | $14.40 | 12,200 |
| 2018-10-18 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 800 |
| 2018-10-17 | $15.10 | $15.10 | $15.09 | $15.10 | $15.10 | 2,300 |
| 2018-10-16 | $15.25 | $15.25 | $15.04 | $15.05 | $15.05 | 2,803 |
| 2018-10-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2018-10-12 | $15.35 | $15.35 | $15.20 | $15.20 | $15.20 | 1,806 |
| 2018-10-11 | $15.45 | $15.49 | $15.40 | $15.40 | $15.40 | 3,259 |
| 2018-10-10 | $15.50 | $15.50 | $15.45 | $15.45 | $15.45 | 5,104 |
| 2018-10-09 | $15.50 | $15.50 | $15.40 | $15.40 | $15.40 | 8,109 |
| 2018-10-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 600 |
| 2018-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-10-04 | $15.60 | $15.70 | $15.45 | $15.50 | $15.50 | 23,638 |
| 2018-10-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 10,000 |
| 2018-10-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 3,510 |
| 2018-10-01 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 5 |
| 2018-09-28 | $15.65 | $15.84 | $15.65 | $15.84 | $15.84 | 800 |
| 2018-09-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 66 |
| 2018-09-26 | $15.60 | $15.65 | $15.56 | $15.65 | $15.65 | 60,473 |
| 2018-09-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 205 |
| 2018-09-24 | $15.65 | $15.65 | $15.55 | $15.55 | $15.55 | 581 |
| 2018-09-21 | $15.79 | $15.85 | $15.35 | $15.35 | $15.35 | 16,555 |
| 2018-09-20 | $15.79 | $16.10 | $15.75 | $16.10 | $16.10 | 1,687 |
| 2018-09-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-09-18 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 6,900 |
| 2018-09-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,600 |
| 2018-09-14 | $16.00 | $16.25 | $16.00 | $16.05 | $16.05 | 2,249 |
| 2018-09-13 | $15.75 | $15.85 | $15.75 | $15.85 | $15.85 | 1,000 |
| 2018-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 484 |
| 2018-09-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 244 |
| 2018-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 189 |
| 2018-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2018-09-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 6 |
| 2018-09-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 3,600 |
| 2018-09-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-08-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 15,500 |
| 2018-08-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 6,590 |
| 2018-08-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 90 |
| 2018-08-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2,400 |
| 2018-08-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 5 |
| 2018-08-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 17 |
| 2018-08-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 200 |
| 2018-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-08-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-08-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-08-15 | $15.60 | $15.60 | $15.25 | $15.25 | $15.25 | 4,170 |
| 2018-08-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 270 |
| 2018-08-13 | $15.25 | $15.60 | $15.25 | $15.60 | $15.60 | 1,200 |
| 2018-08-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2018-08-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2018-08-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 900 |
| 2018-08-07 | $15.00 | $15.75 | $15.00 | $15.75 | $15.75 | 1,500 |
| 2018-08-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 205 |
| 2018-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-02 | $14.95 | $15.95 | $14.95 | $15.00 | $15.00 | 3,405 |
| 2018-08-01 | $15.05 | $15.09 | $15.00 | $15.00 | $15.00 | 5,664 |
| 2018-07-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1,200 |
| 2018-07-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 3,400 |
| 2018-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 800 |
| 2018-07-26 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,100 |
| 2018-07-25 | $15.00 | $15.17 | $15.00 | $15.00 | $15.00 | 4,596 |
| 2018-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2018-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2018-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2018-07-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2018-07-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-07-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-07-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-07-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2018-07-11 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2018-07-10 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 200 |
| 2018-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-07-05 | $15.35 | $16.00 | $15.34 | $16.00 | $16.00 | 500 |
| 2018-07-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-07-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2018-06-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2018-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2018-06-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2018-06-25 | $14.64 | $14.74 | $14.64 | $14.74 | $14.74 | 1,283 |
| 2018-06-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 995 |
| 2018-06-21 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 300 |
| 2018-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-06-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2018-06-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2018-06-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2018-06-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2018-06-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2018-06-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 100 |
| 2018-06-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-06-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-06-07 | $14.71 | $14.75 | $14.50 | $14.50 | $14.50 | 975 |
| 2018-06-06 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2018-06-05 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2018-06-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 15 |
| 2018-06-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 2018-05-31 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-30 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-29 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-25 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-11 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-09 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 15 |
| 2018-05-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2018-05-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 200 |
| 2018-05-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 110 |
| 2018-05-01 | $14.39 | $14.39 | $14.35 | $14.35 | $14.35 | 200 |
| 2018-04-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2018-04-27 | $14.29 | $14.29 | $14.25 | $14.29 | $14.29 | 400 |
| 2018-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2018-04-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-04-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-04-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2018-04-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2018-04-10 | $14.40 | $14.40 | $14.26 | $14.26 | $14.26 | 1,000 |
| 2018-04-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2018-04-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2018-04-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 400 |
| 2018-04-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-04-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-04-02 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 450 |
| 2018-03-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 200 |
| 2018-03-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 36 |
| 2018-03-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-22 | $14.89 | $14.90 | $14.89 | $14.90 | $14.90 | 920 |
| 2018-03-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-03-13 | $14.75 | $14.90 | $14.75 | $14.90 | $14.90 | 1,070 |
| 2018-03-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 900 |
| 2018-03-09 | $14.96 | $15.00 | $14.96 | $15.00 | $15.00 | 1,500 |
| 2018-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-03-07 | $14.88 | $15.00 | $14.88 | $15.00 | $15.00 | 1,300 |
| 2018-03-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-03-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-03-02 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 533 |
| 2018-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-02-26 | $15.02 | $15.02 | $15.00 | $15.00 | $15.00 | 1,248 |
| 2018-02-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-02-22 | $15.75 | $15.75 | $15.10 | $15.10 | $15.10 | 1,800 |
| 2018-02-21 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 500 |
| 2018-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 2018-02-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-02-14 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 2,500 |
| 2018-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-02-09 | $17.51 | $17.51 | $17.00 | $17.00 | $17.00 | 700 |
| 2018-02-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2018-02-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-02-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-02-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-02-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-01-22 | $15.00 | $16.15 | $15.00 | $16.15 | $16.15 | 595 |
| 2018-01-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 2018-01-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-01-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 7,523 |
| 2017-12-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 20,410 |
| 2017-12-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-11-28 | $13.99 | $14.75 | $13.95 | $14.75 | $14.75 | 345 |
| 2017-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 40 |
| 2017-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-11-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,016 |
| 2017-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-10-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,510 |
| 2017-10-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 720 |
| 2017-10-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-10-24 | $13.25 | $13.45 | $13.25 | $13.45 | $13.45 | 325 |
| 2017-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20,610 |
| 2017-10-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-10-05 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 2,600 |
| 2017-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2017-09-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-09-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 50 |
| 2017-09-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-09-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-09-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-09-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-09-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,800 |
| 2017-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2017-08-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-22 | $13.00 | $13.00 | $12.85 | $12.85 | $12.85 | 300 |
| 2017-08-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2017-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2017-08-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2017-08-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 3 |
| 2017-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,200 |
| 2017-06-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-06-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,200 |
| 2017-06-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-06-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-06-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2017-06-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-06-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-06-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-06-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 150 |
| 2017-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2017-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-05-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 97 |
| 2017-05-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2017-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-03-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 600 |
| 2017-03-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2017-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2017-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2016-11-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2016-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2016-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2016-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-23 | $9.12 | $9.12 | $9.00 | $9.00 | $9.00 | 500 |
| 2016-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 43 |
| 2016-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2016-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 700 |
| 2016-08-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 700 |
| 2016-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-08-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-07-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,242 |
| 2016-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 700 |
| 2016-03-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 700 |
| 2016-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-10 | $7.86 | $8.25 | $7.86 | $8.25 | $8.25 | 3,000 |
| 2016-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2016-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2016-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,600 |
| 2015-12-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-12-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,500 |
Southern Calif Bancorp (BCAL) News Headlines
Recent Southern Calif Bancorp (BCAL) News
Similar Companies to Southern Calif Bancorp (BCAL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |