Baristas Coffee Company Inc (BCCI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Baristas Coffee Company Inc - Daily Information
Click for more stock information on Baristas Coffee Company Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Baristas Coffee Company Inc (BCCI)
No Description Available
Invest in Baristas Coffee Company Inc (BCCI)
Historical Stock Data for Baristas Coffee Company Inc (BCCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,915 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,840 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,490 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,476 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,571 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,928 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,928 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,105 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,606 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,631 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,610 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,648 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,600 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,550 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,200 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,075 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,044 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,295 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,697 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,323 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,392 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,038 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,216 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,579 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,110 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,550 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,450 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,371 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,043 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,236 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,303 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,645 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,818 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,555 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,989 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,549 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,850 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,750 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,750 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,374 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,640 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,221 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,020 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,200 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,486 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,004 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,872 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,870 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,245 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,920 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,800 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,277 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,315 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,963 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,933 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,103 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,527 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,262 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,720 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,640 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,799 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,111 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,415 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,153 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,583 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,361 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,071 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,448 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,751 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,147 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,547 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,968 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,493 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,710 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,150 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,720 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,004 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,228 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,365 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,138 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,125 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,555 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,400 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,338 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,420 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,730 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,770 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,401 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,926 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,822 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,150 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,841 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,892 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,343 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,650 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,125 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,175 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,985 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,646 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,728 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,189 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,355 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,200 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,291 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,167 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,850 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,407 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,799 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,610 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,991 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,020 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,995 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,001 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,750 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,441 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,992 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,096 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,550 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,250 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,839 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,684,371 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,878 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,020 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,506 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,752 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,611 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,850 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,080 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,680 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,782 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,284 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,640 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,748 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,540 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,775 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,883 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,165 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,322 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,010 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,606 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,200 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,050 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,710 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,415 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,935 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,757 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,625 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,514 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,736 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,210 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,810 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,357 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,753 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,810 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,503 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,200 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,710 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,300 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,671 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,700 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,250 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,410 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,551 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,750 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,632 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,084 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,399 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,899 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,460 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,335 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,765 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,605 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,450 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,050 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 160,600 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,108 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 421,386 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,899 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,330 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 672,564 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,680 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,060 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,024 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,550 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,150 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,546 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,319 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,978 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,616,592 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,420 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,775 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,775 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,399,087 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,847 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,153 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,071 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,747 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,997 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,863 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,404 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,865 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,068 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,989 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,124 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,886 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,746 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,456 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,296 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,502 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,500 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,045 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,968 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,888 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,162 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,667 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,496 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,892 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,949 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,702 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,006 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,416 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,060 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,961 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,850 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,391 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,440 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,164 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,395 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,157 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,728 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,242 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,988 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,120 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,036 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,006 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,105 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,010 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,014 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,550 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,645 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,188 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,112 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,250 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,500 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,340 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,753 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,674 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,926 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,453 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,225 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,377 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,405 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,691 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,350 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,100 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,385 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,070 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,097 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,935 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,350 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,060 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,582 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,800 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,550 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,790 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,706 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,328 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,316 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,725 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,725 |
| 2022-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,067 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,540 |
| 2022-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,510 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,919 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,600 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 230,300 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,500 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,338 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,355 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,560 |
| 2022-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 375,440 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,798 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 319,840 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,080 |
| 2022-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 305,776 |
| 2022-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,790 |
| 2022-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 616,641 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,941 |
| 2022-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,280 |
| 2022-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,294 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,158 |
| 2022-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,400 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 393,730 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,177,979 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,345 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 792,536 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,614 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 378,831 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,740 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 519,154 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 504,743 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 284,075 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 342,893 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,525 |
| 2022-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,800 |
| 2022-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,800 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,840 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,724 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,400 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,590 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,817 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,460 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,050 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,751 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,454 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,996 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,333 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,815 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 914,965 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 585,987 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,357 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,945 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,219 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,311 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,493 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,980 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,442 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,602 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,985 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,302 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,595 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,886 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,126 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,659 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,301 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,810 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,553 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,254 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,185 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,783 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,834 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,951 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,199 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,405 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,264 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,271 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823,117 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,202 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,505 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,450 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,784 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,484 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,902 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,902 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,306 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,822 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,980 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,065 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,002 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,424 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,805 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,918 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,828 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,038 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,787 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,090 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,061 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,850 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,665 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,601 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,429 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,080 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,875 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,610 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,664 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,670 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,112 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,053 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,653 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,064 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,594 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,781 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,722 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,547 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,817 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,189 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,510 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,491 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,785 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,811 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,987 |
| 2021-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,011,063 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,003 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,268 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,250 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,576 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,058 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,845 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,822 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,384 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,368 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,750 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,922 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,048 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,274 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,260 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,537 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,861 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,427 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,540 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,608 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,350 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,244 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,197 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,837 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,003 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 299,366 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 428,341 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,350 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,181 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,494 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,381 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 512,885 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,575 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,097 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 395,974 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,740 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 326,678 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 385,211 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,060 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,769 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,986 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,050 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,536 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,270 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,305 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,426 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 307,745 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 313,475 |
| 2021-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,400 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 430,862 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,792 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,216 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 953,663 |
| 2021-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 392,984 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,100 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 450,357 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316,061 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 339,987 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,190 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,925 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,503 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,821 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,755 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,770 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,112 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,716 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,486,937 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,647 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,084,305 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,672 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,112 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,543 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,705 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,541 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 797,289 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,036 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,178 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,581 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,805 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,850 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,460 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,757 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,700 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,850 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,364 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,884 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,674 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,920 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,194 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,318 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,106,793 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,764,248 |
| 2021-04-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,825,422 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 882,761 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,657 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,772 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,601,307 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,612 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,782 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,367 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,173,932 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,370 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 593,680 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,418 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,485 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,239 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,875 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,412 |
| 2021-04-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 770,729 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,015 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 283,347 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,051 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,332 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,336 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,878 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,840 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,201 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,481 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,309 |
| 2021-03-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,823,483 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,015,457 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 205,111 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,197,707 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,517 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031,453 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,134,255 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800,699 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,968 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,606,086 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,297,631 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,305,112 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,994,824 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,182,241 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,192,179 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,516,301 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,516,301 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,784,396 |
| 2021-02-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,123,100 |
| 2021-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,072,216 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,724,334 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,724,334 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,197,631 |
| 2021-02-12 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 4,730,838 |
| 2021-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,193,260 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,808,325 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,808,325 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,142,845 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,883,089 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,484,264 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,176,028 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,603,721 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,619 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967,265 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,747,005 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,858,095 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618,883 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,685,837 |
| 2021-01-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,294,524 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 908,064 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,437,601 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,459,538 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,063 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,836 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 845,980 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180,959 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 726,111 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,900 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 826,789 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 703,614 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,061,387 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,542,804 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 499,736 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,640 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,653 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,657 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,919 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 478,495 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 794,121 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 613,011 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 743,753 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,575 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 453,103 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,249,954 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,391 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,750 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,572 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 231,698 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 941,031 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,456 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,349 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 410,196 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,392 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 196,697 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 467,107 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,300 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,326,660 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 690,750 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 795,681 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 593,075 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750,338 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,808 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 434,836 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,093,968 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,100 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,399,326 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,109 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,886 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,327 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 972,652 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,681 |
| 2020-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 318,586 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,189 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 704,345 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 522,200 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 654,813 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,376 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,720 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,400 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 744,454 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,980 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,580 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 503,005 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 233,400 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,616 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 988,768 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 857,370 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,179 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,263 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,074 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,501 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 312,928 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,711 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,420 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,827 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 316,526 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,501 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 483,622 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,750 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,970 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,450 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,455 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,867 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,517 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,106 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,315 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,712 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,465 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,699 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,010 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,530 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,905 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 625,429 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 341,621 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,631 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 423,247 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,221 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,416 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447,676 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,735 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,443 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 333,253 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 230,150 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 230,150 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,421 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,733 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,372 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,853 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,007 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,232 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,300 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,632 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,546 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,862 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,090 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,514 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,678 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,515 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,221 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,138 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,371 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 399,917 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 143,559 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 607,300 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,700 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241,500 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 646,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,800 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,600 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 492,700 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 607,402 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,266 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,624 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 678,833 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,380 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 479,358 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,822 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,439 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,607 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,176 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,245 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,828 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,163 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,242 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,700 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,322 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321,713 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592,060 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 536,945 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,160 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 939,391 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 844,850 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,814 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 510,264 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 824,072 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,034 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 883,171 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,760 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,481,426 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,588 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,918 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,436 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,601 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,535 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,670 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,058 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,739 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,387 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,797 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,656 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,914 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,111 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,163 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,251 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,030 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,324 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,105 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,737 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,950 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,562 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,233 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,400 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,043 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,437 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,405 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,959 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 585,598 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,950 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,332 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,212 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 942,706 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,537 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,597 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,975 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,418 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,350 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,831 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,830 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,256 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,623 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,200 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,848 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,527 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,783 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,202 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,804 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,255 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,400 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,200 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,564 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,051 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 827,647 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 715,566 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 959,282 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,641 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,873 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 886,443 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,167 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,100 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,413 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,433 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,470 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,120 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,811 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 355,561 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 406,432 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,388 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 405,495 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 863,312 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,443 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,460 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,346 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,245 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,370 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,673 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,925 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,145,833 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,730 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,050 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,081 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,815 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895,339 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,600 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,597 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,510 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,588 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,425 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,744 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,103 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,494 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,903 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,284 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,609 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742,981 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,832 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,955 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,535 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,064 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,972 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,984 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,025 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,413 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,450 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,526 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,286 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,019 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,900 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,541 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,693 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,369 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,285 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,413 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,275 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,173 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,750 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,264 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,495 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,522 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,341 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,999 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,866 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,109 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744,375 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 776,400 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,233,203 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 855,650 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,417,459 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,807,504 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,195,822 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,747,258 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,118,964 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,835,446 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,431 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,458 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,136 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,905 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,906,796 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,925,738 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,746,693 |
| 2019-10-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 41,592,965 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 404,574 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,716 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,131 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,751 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,495 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,002 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,574 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,450 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,552 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,265 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 757,207 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,400 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 739,987 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 423,978 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201,722 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204,394 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,667,060 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,068 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,584 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,614 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,312 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,211 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,699 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,782 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,377 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,235 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,398 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,766 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,849 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,675 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,330 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,225 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,128 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,400 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,038 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,504 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,733 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,748 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,020 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,922 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,705 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,453 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,600 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 722,278 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,870 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,150,296 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,037 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,152 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,548 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 866,757 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,536 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 635,079 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 588,267 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 433,430 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,450 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,774 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,100 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,500 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,002 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,414 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,168 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,050 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,125 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,632 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,551 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,800 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,122 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,576 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,536 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,082 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,576 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,951 |
| 2019-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 823,215 |
| 2019-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,429 |
| 2019-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,860 |
| 2019-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 752,031 |
| 2019-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,901,393 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,877 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,150 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,912 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,294 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,531 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,089 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,081 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,664 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,740 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,663 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,447 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,818 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,568 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,892 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,467 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,599 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,624 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,047 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 357,007 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 281,050 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 555,701 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,134 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,297 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,862 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 829,173 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,261 |
| 2019-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 873,979 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,852 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,875 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,188 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,100 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,027 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,328 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,636 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,600 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,899 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,990 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,199 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,124 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 372,101 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,464 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,105 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,613 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,582 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,275 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,167,529 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,316 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,334,887 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 371,550 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 487,712 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362,281 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,600 |
| 2019-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,859,824 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609,750 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 864,054 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,032 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 750,772 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,075 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 574,960 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,516 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,374 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,757 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087,890 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 986,784 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 747,101 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615,469 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845,975 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,381,590 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,936,817 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,896,539 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,542,438 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,766,151 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,041,725 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,379,154 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098,784 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,365,105 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,637,812 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,778,075 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,624,780 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,448,197 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,971,604 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,689,935 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,303,593 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,847,458 |
| 2019-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,962,835 |
| 2019-02-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 38,689,135 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,561,293 |
| 2019-02-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,425,712 |
| 2019-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,879,224 |
| 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,444,854 |
| 2019-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,601,336 |
| 2019-02-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 31,659,331 |
| 2019-02-04 | $0.11 | $0.13 | $0.05 | $0.05 | $0.05 | 78,076,315 |
| 2019-02-01 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 40,440,701 |
| 2019-01-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 21,653,448 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,292,992 |
| 2019-01-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,498,056 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,618,206 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,767,120 |
| 2019-01-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,673,910 |
| 2019-01-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,823,181 |
| 2019-01-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,866,098 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,850 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,660,517 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,982 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,611 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,825 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,210 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254,975 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,776 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,220 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,476 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,787 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,402 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,858 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,670 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,455 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,037 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,173 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,512 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,349 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,985 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,780 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,040 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,150 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,788 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,388 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,160 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,608 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,390 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,502 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,352 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,126 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,533 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,103 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,456 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,149 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,910 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,959 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,900 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,443 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,420 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,012 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,720 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,637 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,607 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,512 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 280,548 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,293 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,996 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320,185 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,544 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,704 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,325 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,999,973 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,609 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,352 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,741 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,010 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,943 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,951 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,303 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,620 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,089 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,848 |
| 2018-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,000 |
| 2018-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,266 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,204 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 492,625 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,338 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,754 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,085,643 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,525 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,103 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,506,387 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,913,647 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,421,272 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,413 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,708 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,904 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,247 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,082 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,040 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,196,792 |
| 2018-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,911,593 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,393,432 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334,810 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,695 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,443 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,162 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,510 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,180 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,354 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,523 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,004 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,430 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,425 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,799 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,954 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,500 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,117 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,981 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,594 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,785 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,385 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,592 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,020 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,152 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,499 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,332 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,675 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,800 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,403 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,346 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,205 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,180 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,350 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,755 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,450 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,035 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,150 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,024 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,724 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,900 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,386 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,994 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,163 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,487 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,023 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,831 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,411 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,226 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,802 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,855 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,648 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,720 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,988 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,969 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,770 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,600 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,960 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,345 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,440 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,335 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,171 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,305 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,298 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,891 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,324 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,274 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,003 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,902 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,800 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,060 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,091 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,230 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,022 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,548 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,555 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,701 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,008 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,148 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,323 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,747 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,713 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,909 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,950 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,695 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,580 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,732 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,100 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,935 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,145 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,742 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,094 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,721 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,897 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,100 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,500 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,647 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,450 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,855 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,447 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,378 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,650 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,305 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,719 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,385 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,100 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,990 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,600 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,663 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,100 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,650 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,538 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,366 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 409,935 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,032 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,320 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,505 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,169 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,118,853 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,900 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,975 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,170 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,699 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,851 |
| 2018-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,706 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,967 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,957 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,367 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,341 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,700 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,700 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,900 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,634 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,256 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,710 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,035 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,498 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,932 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,957 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,625 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,560 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776,153 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,267 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,999 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,852 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,470 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,600 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,191 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,356 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,685 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,465 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,867 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,645 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 476,455 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,900 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,077 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,350 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,200 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,921 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,028 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,798 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,181 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,414 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 552,213 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,519 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 324,527 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,312 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,467 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,858 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,285 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,470 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,097 |
| 2017-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,127 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,833 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 565,201 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,840 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 587,172 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,993,978 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,459 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,950 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,351 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,700 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,600 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,004 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,190 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,300 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,881 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,895 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,015 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,247 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,802 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,357 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062,884 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,622 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,192 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,064 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 225,195 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,023 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,684 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,646 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,820 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,751 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,070 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,898 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 438,411 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,760 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,730 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,536 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,498 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,575 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,299 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,880 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,666 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,592 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,496 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,099 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,168 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,404 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,600 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,510 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,485 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,736 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 862,110 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,160 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 389,117 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,760 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,905 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 558,131 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,700 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,739 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,844 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,547 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,556 |
| 2017-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 698,002 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350,700 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,152 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,485,484 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,935 |
| 2017-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 535,038 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,695 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984,445 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,416,021 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,000 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,732 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,621,270 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717,406 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,810 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,264 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 912,353 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,714 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,460 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,999 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,352 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 355,930 |
| 2017-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,795 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 926,344 |
| 2017-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 786,071 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 629,953 |
| 2017-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 976,902 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,690 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 774,752 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 788,674 |
| 2017-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 748,443 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,113,965 |
| 2017-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 578,582 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,199,007 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,067 |
| 2017-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 641,727 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065,074 |
| 2017-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,890,694 |
| 2017-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,155,327 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 891,788 |
| 2017-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,252,498 |
| 2017-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 967,310 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,540,481 |
| 2017-07-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,606,028 |
| 2017-07-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,347,583 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,612,494 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,871,722 |
| 2017-07-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,055,730 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,831 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,733 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,054 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,606 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875,300 |
| 2017-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,386,300 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 831,300 |
| 2017-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,209,000 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,440,600 |
| 2017-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 744,871 |
| 2017-06-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,338,456 |
| 2017-06-12 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 8,252,888 |
| 2017-06-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 13,741,915 |
| 2017-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,673,205 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,868,218 |
| 2017-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,639,117 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,967 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,908 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,778,100 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,170 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,865,799 |
| 2017-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,950,775 |
| 2017-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,495,360 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,779 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,517 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,150 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,406 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,089 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,356 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,366 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,447 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,329 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,854 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,500 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,430 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,935 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,517 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,537 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,828 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,270 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,300 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,682 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,081 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,467 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,253 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,918 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,856 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,750 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,572 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,100 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,893 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,495 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,666 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,100 |
| 2017-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 414,500 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,300 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,400 |
| 2017-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,700 |
| 2017-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 517,500 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,500 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,300 |
| 2017-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 529,900 |
| 2017-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,970,400 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2017-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,600 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 508,000 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,100 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,500 |
| 2017-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,400 |
| 2017-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,900 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,900 |
| 2017-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,900 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,100 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 743,800 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,000 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,134,100 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,400 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,500 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 841,700 |
| 2017-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 361,100 |
| 2017-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 752,900 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,266,800 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,300 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 423,700 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745,200 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,700 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,030 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,166 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,914 |
| 2017-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 411,612 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,740 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,054 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,498 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,332 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,114 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,105 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,128 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,311 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,727 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,580 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,500 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,182 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,050 |
| 2017-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 488,500 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,460 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,370 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975,509 |
| 2016-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,729 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,250 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 884,669 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 741,013 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 655,010 |
| 2016-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 547,744 |
| 2016-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,982 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,813 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,133 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,117 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,833 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,116 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,805 |
| 2016-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,082 |
| 2016-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,774 |
| 2016-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,167 |
| 2016-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,705 |
| 2016-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,623 |
| 2016-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,296 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,059 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,477 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,893 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,459 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,344 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,908 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,500 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,862 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,855 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,260 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,234 |
| 2016-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,134 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,169 |
| 2016-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,096 |
| 2016-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 482,265 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 368,492 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 567,400 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,693 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,563 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,163 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,890 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,669 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,550 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,090 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,040 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,726 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,741 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,573 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,191 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,690 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,989 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,242 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,272 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,123 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,404 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,182 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,554 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,171 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,106 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,986 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,813 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,862 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,525 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,350 |
| 2016-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 388,435 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,500 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,890 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 261,725 |
| 2016-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,049 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,615 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069,596 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,372 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,350 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665,412 |
| 2016-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 354,288 |
| 2016-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,965 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,184 |
| 2016-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 809,448 |
| 2016-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 588,007 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,753 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488,200 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,250 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,456 |
| 2016-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,350 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,951 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,950 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,365 |
| 2016-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 297,611 |
| 2016-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,419 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,161 |
| 2016-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 465,857 |
| 2016-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 798,029 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 683,788 |
| 2016-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,370 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,726 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,857 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387,667 |
| 2016-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,500 |
| 2016-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,716 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,204 |
| 2016-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,795 |
| 2016-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,025 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,064 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,753 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,850 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,055 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,119 |
| 2016-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 428,170 |
| 2016-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,208 |
| 2016-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,510 |
| 2016-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,237 |
| 2016-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,246 |
| 2016-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,450 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,456 |
| 2016-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,190 |
| 2016-06-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 442,327 |
| 2016-06-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 383,076 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,664 |
| 2016-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,950 |
| 2016-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,879 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,660 |
| 2016-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 315,201 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,613 |
| 2016-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 524,475 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,915 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,558 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 582,042 |
| 2016-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 368,417 |
| 2016-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 308,424 |
| 2016-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 431,717 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 604,927 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 476,793 |
| 2016-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 632,025 |
| 2016-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 265,063 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,494 |
| 2016-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 561,260 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,563 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,218 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,520 |
| 2016-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,350 |
| 2016-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 465,732 |
| 2016-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 44,914 |
| 2016-04-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 163,647 |
| 2016-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,582 |
| 2016-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,644 |
| 2016-04-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 242,984 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,522 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,990 |
| 2016-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 228,535 |
| 2016-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 253,013 |
| 2016-04-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 658,932 |
| 2016-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 463,215 |
| 2016-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 341,139 |
| 2016-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 254,242 |
| 2016-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 319,729 |
| 2016-03-24 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 466,075 |
| 2016-03-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 478,615 |
| 2016-03-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 321,742 |
| 2016-03-21 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 865,028 |
| 2016-03-18 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 377,110 |
| 2016-03-17 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 320,494 |
| 2016-03-16 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 638,996 |
| 2016-03-15 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 754,822 |
| 2016-03-14 | $0.19 | $0.25 | $0.18 | $0.21 | $0.21 | 1,682,892 |
| 2016-03-11 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 1,563,817 |
| 2016-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,102 |
| 2016-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,324 |
| 2016-03-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 139,576 |
| 2016-03-07 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 112,068 |
| 2016-03-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,199 |
| 2016-03-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 123,269 |
| 2016-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 239,583 |
| 2016-03-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,998 |
| 2016-02-26 | $0.14 | $0.20 | $0.11 | $0.12 | $0.12 | 76,298 |
| 2016-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 115,807 |
| 2016-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 164,714 |
| 2016-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 69,584 |
| 2016-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 42,115 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 90,150 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 118,684 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 98,936 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 162,864 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 89,930 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 89,763 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 164,596 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 48,422 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 146,524 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 127,742 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 42,184 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 123,527 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 93,380 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 77,032 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 41,225 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 44,260 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 193,013 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 66,257 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 32,565 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 69,030 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 96,012 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 786,848 |
| 2016-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 692,033 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 118,745 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 28,144 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21,091 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 9,375 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 51,985 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 16,400 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 20,759 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 31,511 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 131,750 |
Baristas Coffee Company Inc (BCCI) News Headlines
Recent Baristas Coffee Company Inc (BCCI) News
Similar Companies to Baristas Coffee Company Inc (BCCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |