BioCardia Inc (BCDAD) Exchange: OTCBB
Data as of May 9, 2025
$3.99 ($0.00) 0.00%
BioCardia Inc - Daily Information
Click for more stock information on BioCardia Inc.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $3.99 |
Previous Close | $3.99 |
High | $3.99 |
Low | $3.99 |
Adjusted Open | $3.99 |
Previous Adjusted Close | $3.99 |
Adjusted High | $3.99 |
Adjusted Low | $3.99 |
About BioCardia Inc (BCDAD)
DELISTED - BioCardia Inc
Invest in BioCardia Inc (BCDAD)
Historical Stock Data for BioCardia Inc (BCDAD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 60 |
2017-11-28 | $3.80 | $4.00 | $3.72 | $3.99 | $3.99 | 8,941 |
2017-11-27 | $3.70 | $3.80 | $3.65 | $3.80 | $3.80 | 2,395 |
2017-11-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
2017-11-22 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 360 |
2017-11-21 | $4.00 | $4.00 | $3.81 | $4.00 | $4.00 | 1,551 |
2017-11-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 838 |
2017-11-17 | $3.96 | $3.96 | $3.76 | $3.76 | $3.76 | 2,016 |
2017-11-16 | $4.00 | $4.04 | $4.00 | $4.01 | $4.01 | 4,419 |
2017-11-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 779 |
2017-11-14 | $4.00 | $4.00 | $3.31 | $3.40 | $3.40 | 23,328 |
2017-11-13 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 4,824 |
2017-11-10 | $4.17 | $4.17 | $3.85 | $4.10 | $4.10 | 9,935 |
2017-11-09 | $4.12 | $4.19 | $4.12 | $4.13 | $4.13 | 3,054 |
2017-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 312 |
2017-11-07 | $4.30 | $4.35 | $4.12 | $4.25 | $4.25 | 10,608 |
2017-11-06 | $4.52 | $4.54 | $4.30 | $4.30 | $4.30 | 7,912 |
2017-11-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 738 |
BioCardia Inc (BCDAD) News Headlines
Recent BioCardia Inc (BCDAD) News
Similar Companies to BioCardia Inc (BCDAD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |