BioCardia Inc - Warrants (26/07/2022) (BCDAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.01 ($0.00) -1.61%
BioCardia Inc - Warrants (26/07/2022) - Daily Information
Click for more stock information on BioCardia Inc - Warrants (26/07/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BioCardia Inc - Warrants (26/07/2022) (BCDAW)
BioCardia Inc. Warrants 30072022
Invest in BioCardia Inc - Warrants (26/07/2022) (BCDAW)
Historical Stock Data for BioCardia Inc - Warrants (26/07/2022) (BCDAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,512 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,527 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,246 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,462 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,273 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,088 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,894 |
| 2024-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,184 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,752 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,817 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,745 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,676 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,950 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,785 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,935 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,057 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,078 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 993 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,602 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,746 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,021 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,226 |
| 2024-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,690 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,480 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,101 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,042 |
| 2024-02-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 37,814 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,824 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,890 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-02-08 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 6,846 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,155 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,451 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2024-01-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,561 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,667 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-12-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 49,010 |
| 2023-12-28 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 96,978 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,152 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 40,146 |
| 2023-12-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-12-18 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 1,467 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 813 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 347 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,336 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 269 |
| 2023-11-14 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 3,356 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449 |
| 2023-11-10 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,140 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 781 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 7,021 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.06 | $0.33 | $0.06 | $0.12 | $0.12 | 6,706 |
| 2023-10-09 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 2,117 |
| 2023-10-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,709 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 583 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 257 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 398 |
| 2023-09-29 | $0.23 | $0.26 | $0.19 | $0.25 | $0.25 | 1,584 |
| 2023-09-28 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 18,565 |
| 2023-09-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 592 |
| 2023-09-26 | $0.13 | $0.21 | $0.10 | $0.17 | $0.17 | 14,271 |
| 2023-09-25 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 6,806 |
| 2023-09-22 | $0.26 | $0.43 | $0.17 | $0.17 | $0.17 | 37,367 |
| 2023-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2023-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-09-18 | $0.29 | $0.43 | $0.25 | $0.43 | $0.43 | 2,928 |
| 2023-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 202 |
| 2023-09-08 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 1,285 |
| 2023-09-07 | $0.34 | $0.46 | $0.32 | $0.34 | $0.34 | 7,765 |
| 2023-09-06 | $0.35 | $0.58 | $0.25 | $0.25 | $0.25 | 3,742 |
| 2023-09-05 | $0.42 | $0.42 | $0.26 | $0.30 | $0.30 | 25,502 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-31 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 7,098 |
| 2023-08-30 | $0.67 | $0.82 | $0.67 | $0.76 | $0.76 | 1,111 |
| 2023-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-25 | $0.66 | $0.67 | $0.53 | $0.61 | $0.61 | 10,152 |
| 2023-08-24 | $0.57 | $0.82 | $0.54 | $0.61 | $0.61 | 46,056 |
| 2023-08-23 | $0.57 | $0.57 | $0.47 | $0.52 | $0.52 | 701 |
| 2023-08-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 2,606 |
| 2023-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 145 |
| 2023-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2023-08-17 | $0.66 | $0.76 | $0.46 | $0.48 | $0.48 | 8,950 |
| 2023-08-16 | $0.70 | $0.90 | $0.64 | $0.64 | $0.64 | 7,206 |
| 2023-08-15 | $0.61 | $0.85 | $0.61 | $0.71 | $0.71 | 4,551 |
| 2023-08-14 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 802 |
| 2023-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 118 |
| 2023-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-01 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 1,192 |
| 2023-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 104 |
| 2023-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2023-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-07-26 | $0.61 | $0.66 | $0.59 | $0.63 | $0.63 | 4,860 |
| 2023-07-25 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 708 |
| 2023-07-24 | $0.80 | $0.80 | $0.45 | $0.61 | $0.61 | 12,347 |
| 2023-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 902 |
| 2023-07-18 | $0.65 | $1.02 | $0.65 | $0.90 | $0.90 | 11,701 |
| 2023-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 902 |
| 2023-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2023-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 201 |
| 2023-07-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,201 |
| 2023-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9 |
| 2023-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2023-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-05 | $1.02 | $1.03 | $0.93 | $0.99 | $0.99 | 3,324 |
| 2023-07-03 | $0.69 | $1.06 | $0.69 | $0.95 | $0.95 | 4,428 |
| 2023-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,002 |
| 2023-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 501 |
| 2023-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 104 |
| 2023-06-23 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 5,753 |
| 2023-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-06-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,967 |
| 2023-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2023-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 224 |
| 2023-06-15 | $0.69 | $0.99 | $0.63 | $0.88 | $0.88 | 4,667 |
| 2023-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 48 |
| 2023-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 275 |
| 2023-06-09 | $0.89 | $0.89 | $0.76 | $0.76 | $0.76 | 502 |
| 2023-06-08 | $0.82 | $0.90 | $0.61 | $0.90 | $0.90 | 1,553 |
| 2023-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2023-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 194 |
| 2023-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2023-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-22 | $1.28 | $1.34 | $1.03 | $1.25 | $1.25 | 3,840 |
| 2023-05-19 | $0.81 | $1.15 | $0.81 | $1.15 | $1.15 | 806 |
| 2023-05-18 | $1.21 | $1.38 | $0.80 | $0.80 | $0.80 | 1,809 |
| 2023-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2023-05-16 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 206 |
| 2023-05-15 | $0.65 | $1.29 | $0.65 | $0.95 | $0.95 | 8,220 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 301 |
| 2023-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 98 |
| 2023-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2023-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-04-21 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 277 |
| 2023-04-20 | $0.84 | $0.84 | $0.72 | $0.84 | $0.84 | 2,250 |
| 2023-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2023-04-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 101 |
| 2023-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-04-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 274 |
| 2023-04-10 | $1.05 | $1.09 | $0.87 | $0.87 | $0.87 | 2,887 |
| 2023-04-06 | $0.93 | $1.04 | $0.84 | $0.86 | $0.86 | 9,049 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-04-04 | $0.70 | $1.01 | $0.70 | $0.88 | $0.88 | 1,309 |
| 2023-04-03 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 301 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-29 | $1.19 | $1.19 | $0.70 | $0.95 | $0.95 | 1,208 |
| 2023-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-03-23 | $0.99 | $1.12 | $0.98 | $1.01 | $1.01 | 1,715 |
| 2023-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2023-03-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 203 |
| 2023-03-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 102 |
| 2023-03-17 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 214 |
| 2023-03-16 | $0.96 | $1.18 | $0.95 | $0.99 | $0.99 | 2,986 |
| 2023-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2023-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 294 |
| 2023-03-13 | $1.08 | $1.08 | $0.78 | $0.86 | $0.86 | 8,368 |
| 2023-03-10 | $1.19 | $1.24 | $0.74 | $1.01 | $1.01 | 13,539 |
| 2023-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-03-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-03-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 89 |
| 2023-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-02-27 | $0.71 | $1.74 | $0.71 | $1.42 | $1.42 | 625 |
| 2023-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 308 |
| 2023-02-23 | $0.81 | $0.91 | $0.75 | $0.83 | $0.83 | 2,646 |
| 2023-02-22 | $0.70 | $0.96 | $0.70 | $0.81 | $0.81 | 1,864 |
| 2023-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-02-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 255 |
| 2023-02-15 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 905 |
| 2023-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-02-13 | $0.84 | $0.93 | $0.72 | $0.73 | $0.73 | 1,303 |
| 2023-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 546 |
| 2023-02-09 | $0.78 | $0.90 | $0.78 | $0.86 | $0.86 | 903 |
| 2023-02-08 | $0.99 | $0.99 | $0.75 | $0.78 | $0.78 | 2,927 |
| 2023-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-02-06 | $0.87 | $0.97 | $0.78 | $0.82 | $0.82 | 3,608 |
| 2023-02-03 | $0.90 | $0.91 | $0.72 | $0.80 | $0.80 | 9,104 |
| 2023-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-01 | $0.85 | $0.93 | $0.74 | $0.74 | $0.74 | 1,106 |
| 2023-01-31 | $0.77 | $0.87 | $0.77 | $0.81 | $0.81 | 1,108 |
| 2023-01-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,380 |
| 2023-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2023-01-26 | $1.03 | $1.03 | $0.77 | $0.77 | $0.77 | 3,217 |
| 2023-01-25 | $0.89 | $0.89 | $0.71 | $0.75 | $0.75 | 1,712 |
| 2023-01-24 | $0.83 | $0.99 | $0.68 | $0.74 | $0.74 | 9,488 |
| 2023-01-23 | $0.82 | $0.82 | $0.66 | $0.80 | $0.80 | 9,731 |
| 2023-01-20 | $1.00 | $1.04 | $0.60 | $0.92 | $0.92 | 3,495 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 45 |
| 2023-01-10 | $1.00 | $1.17 | $1.00 | $1.01 | $1.01 | 1,916 |
| 2023-01-09 | $1.17 | $1.31 | $0.86 | $0.92 | $0.92 | 4,579 |
| 2023-01-06 | $0.70 | $1.02 | $0.70 | $0.79 | $0.79 | 9,128 |
| 2023-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-04 | $0.65 | $0.90 | $0.65 | $0.89 | $0.89 | 6,219 |
| 2023-01-03 | $0.88 | $0.94 | $0.84 | $0.84 | $0.84 | 2,088 |
| 2022-12-30 | $0.74 | $0.87 | $0.74 | $0.83 | $0.83 | 718 |
| 2022-12-29 | $0.77 | $0.81 | $0.70 | $0.70 | $0.70 | 1,510 |
| 2022-12-28 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 505 |
| 2022-12-27 | $0.68 | $0.84 | $0.67 | $0.69 | $0.69 | 2,203 |
| 2022-12-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 629 |
| 2022-12-22 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 1,403 |
| 2022-12-21 | $0.73 | $0.87 | $0.60 | $0.70 | $0.70 | 9,881 |
| 2022-12-20 | $0.63 | $0.86 | $0.56 | $0.60 | $0.60 | 10,126 |
| 2022-12-19 | $0.06 | $0.88 | $0.06 | $0.57 | $0.57 | 18,067 |
| 2022-12-16 | $0.68 | $0.70 | $0.62 | $0.70 | $0.70 | 811 |
| 2022-12-15 | $0.68 | $0.72 | $0.61 | $0.67 | $0.67 | 1,211 |
| 2022-12-14 | $0.85 | $0.88 | $0.60 | $0.66 | $0.66 | 12,531 |
| 2022-12-13 | $0.35 | $0.96 | $0.35 | $0.62 | $0.62 | 21,128 |
| 2022-12-12 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 2,618 |
| 2022-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-12-08 | $0.72 | $0.78 | $0.66 | $0.70 | $0.70 | 4,891 |
| 2022-12-07 | $0.47 | $0.72 | $0.36 | $0.66 | $0.66 | 3,785 |
| 2022-12-06 | $0.45 | $0.77 | $0.44 | $0.58 | $0.58 | 7,198 |
| 2022-12-05 | $0.67 | $0.73 | $0.62 | $0.62 | $0.62 | 2,744 |
| 2022-12-02 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 4,739 |
| 2022-12-01 | $0.47 | $0.71 | $0.45 | $0.58 | $0.58 | 5,852 |
| 2022-11-30 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 306 |
| 2022-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-11-28 | $0.55 | $0.61 | $0.52 | $0.61 | $0.61 | 332 |
| 2022-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 194 |
| 2022-11-23 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 1,125 |
| 2022-11-22 | $0.70 | $0.74 | $0.65 | $0.71 | $0.71 | 9,008 |
| 2022-11-21 | $0.73 | $0.78 | $0.47 | $0.57 | $0.57 | 24,868 |
| 2022-11-18 | $0.53 | $0.77 | $0.51 | $0.56 | $0.56 | 11,479 |
| 2022-11-17 | $0.49 | $0.63 | $0.43 | $0.63 | $0.63 | 4,210 |
| 2022-11-16 | $0.70 | $0.78 | $0.51 | $0.54 | $0.54 | 10,838 |
| 2022-11-15 | $0.70 | $0.77 | $0.44 | $0.77 | $0.77 | 8,856 |
| 2022-11-14 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,813 |
| 2022-11-11 | $0.25 | $0.65 | $0.21 | $0.50 | $0.50 | 9,029 |
| 2022-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 110 |
| 2022-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 258 |
| 2022-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2022-09-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 314 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 838 |
| 2022-09-23 | $0.43 | $0.43 | $0.27 | $0.43 | $0.43 | 13,114 |
| 2022-09-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 12,061 |
| 2022-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,942 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.47 | $0.47 | $0.22 | $0.40 | $0.40 | 6,803 |
| 2022-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 582 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-08-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,143 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.28 | $0.31 | $0.23 | $0.23 | $0.23 | 643 |
| 2022-07-27 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 600 |
| 2022-07-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 800 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2022-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,203 |
| 2022-07-21 | $0.42 | $0.45 | $0.26 | $0.31 | $0.31 | 7,450 |
| 2022-07-20 | $0.38 | $0.46 | $0.30 | $0.32 | $0.32 | 18,475 |
| 2022-07-19 | $0.25 | $0.44 | $0.19 | $0.26 | $0.26 | 28,273 |
| 2022-07-18 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 730 |
| 2022-07-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 510 |
| 2022-07-14 | $0.36 | $0.37 | $0.22 | $0.24 | $0.24 | 16,098 |
| 2022-07-13 | $0.42 | $0.50 | $0.32 | $0.40 | $0.40 | 5,250 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.41 | $0.58 | $0.35 | $0.38 | $0.38 | 14,895 |
| 2022-07-08 | $0.33 | $0.40 | $0.32 | $0.37 | $0.37 | 9,059 |
| 2022-07-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,467 |
| 2022-07-06 | $0.44 | $0.50 | $0.36 | $0.37 | $0.37 | 19,731 |
| 2022-07-05 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 9,986 |
| 2022-07-01 | $0.42 | $0.60 | $0.33 | $0.34 | $0.34 | 20,625 |
| 2022-06-30 | $0.35 | $0.52 | $0.32 | $0.35 | $0.35 | 19,279 |
| 2022-06-29 | $0.39 | $0.58 | $0.32 | $0.38 | $0.38 | 18,587 |
| 2022-06-28 | $0.36 | $0.50 | $0.33 | $0.36 | $0.36 | 13,618 |
| 2022-06-27 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 8,850 |
| 2022-06-24 | $0.38 | $0.58 | $0.37 | $0.37 | $0.37 | 11,319 |
| 2022-06-23 | $0.45 | $0.60 | $0.35 | $0.35 | $0.35 | 20,870 |
| 2022-06-22 | $0.44 | $0.46 | $0.32 | $0.37 | $0.37 | 9,440 |
| 2022-06-21 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 7,016 |
| 2022-06-17 | $0.39 | $0.62 | $0.39 | $0.44 | $0.44 | 8,536 |
| 2022-06-16 | $0.39 | $0.65 | $0.34 | $0.36 | $0.36 | 17,816 |
| 2022-06-15 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 13,926 |
| 2022-06-14 | $0.37 | $0.48 | $0.31 | $0.37 | $0.37 | 15,775 |
| 2022-06-13 | $0.35 | $0.50 | $0.31 | $0.34 | $0.34 | 18,425 |
| 2022-06-10 | $0.48 | $0.63 | $0.31 | $0.32 | $0.32 | 9,997 |
| 2022-06-09 | $0.37 | $0.48 | $0.31 | $0.44 | $0.44 | 18,520 |
| 2022-06-08 | $0.34 | $0.45 | $0.31 | $0.41 | $0.41 | 12,760 |
| 2022-06-07 | $0.46 | $0.53 | $0.39 | $0.39 | $0.39 | 5,406 |
| 2022-06-06 | $0.65 | $0.65 | $0.32 | $0.57 | $0.57 | 16,541 |
| 2022-06-03 | $0.41 | $0.62 | $0.38 | $0.46 | $0.46 | 12,829 |
| 2022-06-02 | $0.33 | $0.60 | $0.31 | $0.52 | $0.52 | 11,644 |
| 2022-06-01 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 2,307 |
| 2022-05-31 | $0.46 | $0.60 | $0.42 | $0.60 | $0.60 | 16,610 |
| 2022-05-27 | $0.27 | $0.66 | $0.27 | $0.48 | $0.48 | 23,356 |
| 2022-05-26 | $0.27 | $0.68 | $0.27 | $0.46 | $0.46 | 15,633 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-04-14 | $0.74 | $0.74 | $0.29 | $0.29 | $0.29 | 508 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 1,975 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2022-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-25 | $0.27 | $0.45 | $0.25 | $0.45 | $0.45 | 8,534 |
| 2022-03-24 | $0.43 | $0.55 | $0.28 | $0.32 | $0.32 | 8,462 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,205 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2022-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2022-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103 |
| 2022-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-24 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 700 |
| 2022-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-16 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 316 |
| 2022-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 113 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 638 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,044 |
| 2022-02-08 | $0.74 | $0.99 | $0.74 | $0.80 | $0.80 | 5,136 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 2022-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 313 |
| 2022-02-03 | $0.77 | $1.07 | $0.76 | $0.77 | $0.77 | 3,717 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-01-28 | $0.25 | $0.54 | $0.25 | $0.43 | $0.43 | 6,201 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
| 2022-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-24 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 518 |
| 2022-01-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 493 |
| 2022-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,199 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2022-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 200 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 343 |
| 2022-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-04 | $0.80 | $0.90 | $0.70 | $0.82 | $0.82 | 2,101 |
| 2022-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-31 | $1.06 | $1.11 | $0.59 | $1.11 | $1.11 | 8,053 |
| 2021-12-30 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 537 |
| 2021-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 232 |
| 2021-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 306 |
| 2021-12-23 | $1.30 | $1.79 | $1.30 | $1.79 | $1.79 | 243 |
| 2021-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2021-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2021-12-16 | $0.10 | $0.92 | $0.10 | $0.92 | $0.92 | 230 |
| 2021-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2021-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2021-12-02 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 688 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 146 |
| 2021-11-29 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,301 |
| 2021-11-26 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 600 |
| 2021-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 520 |
| 2021-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-19 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 1,236 |
| 2021-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2021-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-11-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2021-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2021-11-12 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 2,000 |
| 2021-11-11 | $1.29 | $1.55 | $1.21 | $1.21 | $1.21 | 6,822 |
| 2021-11-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 128 |
| 2021-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-04 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 13,716 |
| 2021-11-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-02 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 533 |
| 2021-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-29 | $1.85 | $1.85 | $1.40 | $1.40 | $1.40 | 350 |
| 2021-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,146 |
| 2021-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 600 |
| 2021-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,405 |
| 2021-10-25 | $1.16 | $1.34 | $1.14 | $1.34 | $1.34 | 695 |
| 2021-10-22 | $1.40 | $1.60 | $1.23 | $1.24 | $1.24 | 2,500 |
| 2021-10-21 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 306 |
| 2021-10-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2021-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2021-10-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2021-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2021-10-06 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 14,618 |
| 2021-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12 |
| 2021-10-04 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 300 |
| 2021-10-01 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,145 |
| 2021-09-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 110 |
| 2021-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 177 |
| 2021-09-28 | $1.60 | $2.01 | $1.60 | $2.01 | $2.01 | 4,061 |
| 2021-09-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
| 2021-09-24 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 1,305 |
| 2021-09-23 | $1.63 | $1.81 | $1.50 | $1.69 | $1.69 | 3,343 |
| 2021-09-22 | $1.99 | $2.08 | $1.56 | $2.01 | $2.01 | 4,915 |
| 2021-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2021-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2021-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 203 |
| 2021-09-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-09-01 | $1.55 | $1.93 | $1.40 | $1.58 | $1.58 | 2,007 |
| 2021-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-08-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,238 |
| 2021-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,200 |
| 2021-08-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 308 |
| 2021-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-04 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,154 |
| 2021-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 62 |
| 2021-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-22 | $1.85 | $1.85 | $1.59 | $1.60 | $1.60 | 1,508 |
| 2021-07-21 | $1.81 | $1.85 | $1.77 | $1.85 | $1.85 | 3,376 |
| 2021-07-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 65 |
| 2021-07-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 550 |
| 2021-07-16 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 584 |
| 2021-07-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,459 |
| 2021-07-14 | $1.70 | $1.71 | $1.59 | $1.60 | $1.60 | 2,737 |
| 2021-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2021-07-09 | $1.71 | $1.83 | $1.51 | $1.51 | $1.51 | 2,642 |
| 2021-07-08 | $1.67 | $1.68 | $1.43 | $1.60 | $1.60 | 1,400 |
| 2021-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-06 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 1,685 |
| 2021-07-02 | $1.68 | $1.75 | $1.68 | $1.68 | $1.68 | 700 |
| 2021-07-01 | $1.60 | $1.79 | $1.57 | $1.69 | $1.69 | 4,010 |
| 2021-06-30 | $1.47 | $1.47 | $1.43 | $1.47 | $1.47 | 3,378 |
| 2021-06-29 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 6,401 |
| 2021-06-28 | $1.37 | $1.56 | $1.37 | $1.43 | $1.43 | 9,691 |
| 2021-06-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2021-06-24 | $1.89 | $1.89 | $1.31 | $1.36 | $1.36 | 2,284 |
| 2021-06-23 | $2.25 | $2.25 | $1.58 | $1.59 | $1.59 | 7,061 |
| 2021-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 90 |
| 2021-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 158 |
| 2021-06-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 107 |
| 2021-06-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 204 |
| 2021-06-16 | $1.46 | $1.98 | $1.46 | $1.98 | $1.98 | 602 |
| 2021-06-15 | $2.00 | $2.59 | $1.45 | $1.45 | $1.45 | 11,721 |
| 2021-06-14 | $2.48 | $2.48 | $0.98 | $0.98 | $0.98 | 598 |
| 2021-06-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 309 |
| 2021-06-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 53 |
| 2021-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,061 |
| 2021-06-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-07 | $1.78 | $2.45 | $1.76 | $1.91 | $1.91 | 3,595 |
| 2021-06-04 | $1.51 | $1.80 | $1.50 | $1.80 | $1.80 | 4,952 |
| 2021-06-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-02 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 200 |
| 2021-06-01 | $1.33 | $1.80 | $1.21 | $1.21 | $1.21 | 7,605 |
| 2021-05-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-27 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,295 |
| 2021-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 105 |
| 2021-05-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 102 |
| 2021-05-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-20 | $1.16 | $1.23 | $1.09 | $1.21 | $1.21 | 4,540 |
| 2021-05-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-05-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 728 |
| 2021-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 184 |
| 2021-05-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2021-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2021-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-10 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 1,834 |
| 2021-05-07 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 1,199 |
| 2021-05-06 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 2,060 |
| 2021-05-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6 |
| 2021-05-04 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 2,030 |
| 2021-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 399 |
| 2021-04-30 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 2,199 |
| 2021-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-04-27 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,000 |
| 2021-04-26 | $1.11 | $1.23 | $1.00 | $1.01 | $1.01 | 6,800 |
| 2021-04-23 | $1.26 | $1.26 | $1.00 | $1.13 | $1.13 | 42,173 |
| 2021-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2021-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2021-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6 |
| 2021-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 36 |
| 2021-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 43 |
| 2021-04-12 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 1,036 |
| 2021-04-09 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 600 |
| 2021-04-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-04-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7 |
| 2021-04-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,155 |
| 2021-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2021-04-01 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,000 |
| 2021-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2021-03-30 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 1,770 |
| 2021-03-29 | $1.17 | $1.34 | $1.16 | $1.34 | $1.34 | 3,611 |
| 2021-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 220 |
| 2021-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4 |
| 2021-03-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 150 |
| 2021-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,237 |
| 2021-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 40 |
| 2021-03-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-03-08 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 311 |
| 2021-03-05 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 9,300 |
| 2021-03-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 675 |
| 2021-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 72 |
| 2021-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11 |
| 2021-03-01 | $1.36 | $1.52 | $1.30 | $1.30 | $1.30 | 1,950 |
| 2021-02-26 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 8,840 |
| 2021-02-25 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 13,256 |
| 2021-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 708 |
| 2021-02-23 | $1.49 | $1.49 | $1.25 | $1.25 | $1.25 | 3,314 |
| 2021-02-22 | $1.30 | $1.48 | $1.30 | $1.48 | $1.48 | 1,063 |
| 2021-02-19 | $1.50 | $1.52 | $1.38 | $1.50 | $1.50 | 12,494 |
| 2021-02-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4 |
| 2021-02-17 | $1.70 | $1.70 | $1.25 | $1.42 | $1.42 | 15,490 |
| 2021-02-16 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 9,568 |
| 2021-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,262 |
| 2021-02-11 | $2.00 | $2.00 | $1.70 | $1.71 | $1.71 | 25,511 |
| 2021-02-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 633 |
| 2021-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 61,621 |
| 2021-02-08 | $1.89 | $1.89 | $1.76 | $1.86 | $1.86 | 948 |
| 2021-02-05 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 1,800 |
| 2021-02-04 | $1.58 | $1.95 | $1.58 | $1.88 | $1.88 | 26,736 |
| 2021-02-03 | $1.75 | $1.80 | $1.49 | $1.70 | $1.70 | 9,728 |
| 2021-02-02 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 318 |
| 2021-02-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,234 |
| 2021-01-29 | $1.52 | $1.57 | $1.33 | $1.51 | $1.51 | 12,659 |
| 2021-01-28 | $1.42 | $1.57 | $1.39 | $1.52 | $1.52 | 3,066 |
| 2021-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20,755 |
| 2021-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 626 |
| 2021-01-25 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 845 |
| 2021-01-22 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,689 |
| 2021-01-21 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,594 |
| 2021-01-20 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 2,502 |
| 2021-01-19 | $1.50 | $1.78 | $1.50 | $1.78 | $1.78 | 4,280 |
| 2021-01-15 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 1,250 |
| 2021-01-14 | $1.50 | $1.70 | $1.50 | $1.65 | $1.65 | 3,590 |
| 2021-01-13 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,638 |
| 2021-01-12 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 1,000 |
| 2021-01-11 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 4,218 |
| 2021-01-08 | $1.47 | $1.67 | $1.47 | $1.55 | $1.55 | 559 |
| 2021-01-07 | $1.57 | $1.58 | $1.45 | $1.58 | $1.58 | 1,398 |
| 2021-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 67 |
| 2021-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 808 |
| 2021-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 150 |
| 2020-12-31 | $1.37 | $1.54 | $1.37 | $1.54 | $1.54 | 3,574 |
| 2020-12-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 195 |
| 2020-12-29 | $1.27 | $1.35 | $1.26 | $1.33 | $1.33 | 4,254 |
| 2020-12-28 | $1.62 | $1.70 | $1.26 | $1.26 | $1.26 | 8,600 |
| 2020-12-24 | $1.75 | $1.75 | $1.56 | $1.59 | $1.59 | 725 |
| 2020-12-23 | $1.80 | $1.80 | $1.31 | $1.55 | $1.55 | 4,914 |
| 2020-12-22 | $2.00 | $2.00 | $1.75 | $1.81 | $1.81 | 9,598 |
| 2020-12-21 | $1.63 | $2.20 | $1.63 | $2.00 | $2.00 | 4,901 |
| 2020-12-18 | $1.35 | $1.64 | $1.35 | $1.64 | $1.64 | 8,860 |
| 2020-12-17 | $1.90 | $1.90 | $1.25 | $1.31 | $1.31 | 29,906 |
| 2020-12-16 | $3.05 | $3.05 | $1.77 | $2.39 | $2.39 | 45,120 |
| 2020-12-15 | $1.78 | $3.50 | $1.15 | $2.39 | $2.39 | 90,984 |
| 2020-12-14 | $1.35 | $1.85 | $0.74 | $1.23 | $1.23 | 114,734 |
| 2020-12-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 28 |
| 2020-12-10 | $0.97 | $1.35 | $0.60 | $1.19 | $1.19 | 3,219 |
| 2020-12-09 | $0.60 | $0.98 | $0.60 | $0.96 | $0.96 | 566 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 536 |
| 2020-12-07 | $0.73 | $1.10 | $0.73 | $1.10 | $1.10 | 200 |
| 2020-12-04 | $0.90 | $1.32 | $0.90 | $0.94 | $0.94 | 3,158 |
| 2020-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 45 |
| 2020-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-30 | $1.35 | $1.35 | $0.90 | $1.35 | $1.35 | 1,826 |
| 2020-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 15 |
| 2020-11-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-11-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-11-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 617 |
| 2020-11-20 | $1.40 | $1.40 | $1.17 | $1.17 | $1.17 | 1,290 |
| 2020-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
| 2020-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 332 |
| 2020-11-17 | $0.80 | $1.50 | $0.73 | $1.06 | $1.06 | 5,492 |
| 2020-11-16 | $0.80 | $0.80 | $0.67 | $0.80 | $0.80 | 2,152 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 253 |
| 2020-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 214 |
| 2020-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-03 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,099 |
| 2020-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2020-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2020-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 26 |
| 2020-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,345 |
| 2020-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,200 |
| 2020-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2020-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 3,798 |
| 2020-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2020-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2020-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2020-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2020-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-24 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 600 |
| 2020-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 52 |
| 2020-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-19 | $0.73 | $0.76 | $0.57 | $0.76 | $0.76 | 2,600 |
| 2020-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 260 |
| 2020-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 300 |
| 2020-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41 |
| 2020-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 205 |
| 2020-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 402 |
| 2020-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,000 |
| 2020-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-09 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,000 |
| 2020-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2020-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,290 |
| 2020-06-24 | $0.80 | $0.80 | $0.64 | $0.80 | $0.80 | 690 |
| 2020-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2020-06-19 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 3,749 |
| 2020-06-18 | $0.69 | $0.71 | $0.53 | $0.71 | $0.71 | 9,900 |
| 2020-06-17 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 2,350 |
| 2020-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-06-10 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 11,203 |
| 2020-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2020-06-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 951 |
| 2020-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2020-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 414 |
| 2020-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 47 |
| 2020-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 340 |
| 2020-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 208 |
| 2020-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2020-05-04 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,435 |
| 2020-04-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2020-04-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 605 |
| 2020-04-28 | $0.99 | $1.50 | $0.97 | $1.50 | $1.50 | 9,551 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-03-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 701 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119 |
| 2020-03-20 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,434 |
| 2020-03-18 | $0.87 | $1.08 | $0.87 | $1.00 | $1.00 | 765 |
| 2020-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 95 |
| 2020-03-11 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 800 |
| 2020-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,010 |
| 2020-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,342 |
| 2020-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2020-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16 |
| 2020-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-01-28 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 3,550 |
| 2020-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 76 |
| 2020-01-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 564 |
| 2020-01-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 700 |
| 2020-01-13 | $1.17 | $1.46 | $1.17 | $1.46 | $1.46 | 29,297 |
| 2020-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2019-12-27 | $0.83 | $1.04 | $0.83 | $1.04 | $1.04 | 1,486 |
| 2019-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2019-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-11-27 | $0.90 | $1.40 | $0.80 | $1.39 | $1.39 | 10,439 |
| 2019-11-26 | $1.46 | $1.47 | $1.03 | $1.38 | $1.38 | 1,987 |
| 2019-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 82 |
| 2019-11-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,883 |
| 2019-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2019-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 51 |
| 2019-11-06 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 1,703 |
| 2019-11-04 | $1.26 | $1.26 | $0.90 | $0.90 | $0.90 | 25,100 |
| 2019-11-01 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 25,900 |
| 2019-10-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2019-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 52 |
| 2019-10-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 83,610 |
| 2019-10-17 | $1.07 | $1.26 | $1.00 | $1.26 | $1.26 | 7,670 |
| 2019-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 202 |
| 2019-10-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2019-10-08 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 302 |
| 2019-09-25 | $1.18 | $1.47 | $0.70 | $1.30 | $1.30 | 5,938 |
| 2019-09-24 | $0.78 | $0.98 | $0.78 | $0.95 | $0.95 | 700 |
| 2019-09-20 | $0.95 | $0.96 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-09-19 | $1.20 | $1.30 | $1.08 | $1.30 | $1.30 | 14,774 |
| 2019-09-18 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 17,067 |
| 2019-09-17 | $0.90 | $1.58 | $0.75 | $1.38 | $1.38 | 88,463 |
| 2019-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2019-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 542 |
| 2019-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 65 |
| 2019-09-10 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 7,200 |
| 2019-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,042 |
| 2019-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 33 |
| 2019-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2019-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2019-09-03 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 3,033 |
| 2019-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,001 |
| 2019-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 199 |
| 2019-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2019-08-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2019-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,084 |
| 2019-08-21 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 5,441 |
| 2019-08-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,925 |
| 2019-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,590 |
| 2019-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 161 |
| 2019-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,361 |
| 2019-08-12 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 1,874 |
| 2019-08-09 | $0.99 | $0.99 | $0.68 | $0.99 | $0.99 | 3,218 |
| 2019-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 222 |
| 2019-08-07 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 12,377 |
| 2019-08-06 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-08-02 | $0.65 | $1.20 | $0.65 | $1.00 | $1.00 | 157,597 |
BioCardia Inc - Warrants (26/07/2022) (BCDAW) News Headlines
Recent BioCardia Inc - Warrants (26/07/2022) (BCDAW) News
Similar Companies to BioCardia Inc - Warrants (26/07/2022) (BCDAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |