Beach Energy Ltd (BCHEY) Exchange: PINK
Data as of Aug. 22, 2025
$17.18 ($0.00) 0.00%
Beach Energy Ltd - Daily Information
Click for more stock information on Beach Energy Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.18 |
| Previous Close | $17.18 |
| High | $17.18 |
| Low | $17.18 |
| Adjusted Open | $17.18 |
| Previous Adjusted Close | $17.18 |
| Adjusted High | $17.18 |
| Adjusted Low | $17.18 |
About Beach Energy Ltd (BCHEY)
No Description Available
Invest in Beach Energy Ltd (BCHEY)
Historical Stock Data for Beach Energy Ltd (BCHEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 2 |
| 2025-08-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1 |
| 2025-08-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-08-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-08-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 203 |
| 2025-08-08 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-08-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 5 |
| 2025-08-06 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-08-05 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-08-04 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-08-01 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-31 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 5 |
| 2025-07-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1 |
| 2025-07-29 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-28 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-25 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-14 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-10 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-09 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-08 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-07-01 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1 |
| 2025-06-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-25 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-20 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1 |
| 2025-06-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-10 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-09 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-06 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-05 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-04 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 114 |
| 2025-06-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-06-02 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-30 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1 |
| 2025-05-29 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-28 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-27 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-23 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-22 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1 |
| 2025-05-21 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1 |
| 2025-05-20 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-19 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-16 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-15 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-13 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1 |
| 2025-05-09 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 450 |
| 2025-05-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-05-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-05-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 8 |
| 2025-05-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2025-05-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-05-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 11 |
| 2025-04-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2025-04-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2025-04-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2025-04-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 3 |
| 2025-04-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2025-04-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-04-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 304 |
| 2025-04-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1 |
| 2025-04-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-04-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-04-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1 |
| 2025-03-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2025-03-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-03-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-03-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-03-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-03-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.58 | 0 |
| 2025-02-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.58 | 0 |
| 2025-02-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.58 | 0 |
| 2025-02-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.58 | 0 |
| 2025-02-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2025-02-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2025-02-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2025-02-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-02-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-01-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 20 |
| 2024-12-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2024-12-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 6 |
| 2024-11-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 3 |
| 2024-11-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 11 |
| 2024-11-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 17 |
| 2024-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 48 |
| 2024-11-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-11-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2024-10-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 18 |
| 2024-10-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4 |
| 2024-10-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2 |
| 2024-10-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 8 |
| 2024-10-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-09-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 157 |
| 2024-09-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2024-09-24 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-23 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-20 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 2 |
| 2024-09-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 3 |
| 2024-09-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2024-09-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-13 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-12 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-09-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2024-09-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 19 |
| 2024-09-05 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 360 |
| 2024-09-04 | $14.57 | $14.57 | $14.55 | $14.55 | $14.55 | 1,121 |
| 2024-09-03 | $16.99 | $17.00 | $16.12 | $16.30 | $16.30 | 3,720 |
| 2024-08-30 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 2 |
| 2024-08-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 1 |
| 2024-08-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 0 |
| 2024-08-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.14 | 1 |
| 2024-08-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-08-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 5 |
| 2024-08-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 55 |
| 2024-08-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 9 |
| 2024-08-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 5 |
| 2024-08-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 2 |
| 2024-08-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-08-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-07-31 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-07-30 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-07-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 3 |
| 2024-07-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 2 |
| 2024-07-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-07-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 14 |
| 2024-07-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-06-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-06-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2024-06-12 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-11 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-07 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-05 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-06-04 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 1 |
| 2024-06-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-31 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-30 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-29 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-28 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-21 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-20 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-16 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-15 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-14 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-13 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-07 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-05-02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 10 |
| 2024-05-01 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-30 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-29 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-26 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-25 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 2 |
| 2024-04-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 7 |
| 2024-04-19 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-18 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-04-16 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 2 |
| 2024-04-15 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 1 |
| 2024-04-12 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 100 |
| 2024-04-11 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-04-10 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-04-09 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 2024-04-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2024-04-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 50 |
| 2024-04-04 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-04-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-04-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-04-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 50 |
| 2024-03-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 2024-03-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 30 |
| 2024-03-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 65 |
| 2024-03-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2024-03-19 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 30 |
| 2024-03-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 4 |
| 2024-03-13 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 171 |
| 2024-03-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 171 |
| 2024-03-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-03-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-03-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-03-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-03-01 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 1 |
| 2024-02-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 10 |
| 2024-02-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 3 |
| 2024-02-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.41 | 120 |
| 2024-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.76 | 0 |
| 2024-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.76 | 0 |
| 2024-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.76 | 0 |
| 2024-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.76 | 0 |
| 2024-02-20 | $18.77 | $18.77 | $18.77 | $18.77 | $18.54 | 12 |
| 2024-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5 |
| 2024-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1 |
| 2024-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5 |
| 2024-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-09 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2 |
| 2024-01-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 60 |
| 2024-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 60 |
| 2023-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5 |
| 2023-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 3 |
| 2023-11-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1 |
| 2023-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2 |
| 2023-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 21 |
| 2023-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-28 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2 |
| 2023-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 3 |
| 2023-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2 |
| 2023-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2023-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2023-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2023-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2023-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2023-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 15 |
| 2023-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 34 |
| 2023-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 2023-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6 |
| 2023-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2023-06-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-05-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 11 |
| 2023-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 8 |
| 2023-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2023-04-24 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-21 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-20 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 1 |
| 2023-04-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 53 |
| 2023-04-18 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-17 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-14 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 40 |
| 2023-04-13 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 3 |
| 2023-04-12 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-11 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-10 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 1 |
| 2023-04-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-04 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 1 |
| 2023-04-03 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-03-31 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-03-30 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 200 |
| 2023-03-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1 |
| 2023-03-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 9 |
| 2023-03-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1 |
| 2023-03-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-03-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 20 |
| 2023-03-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 2 |
| 2023-03-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 2023-03-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-02-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1 |
| 2023-02-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-02-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 103 |
| 2023-02-23 | $21.91 | $21.91 | $21.91 | $21.91 | $21.60 | 2 |
| 2023-02-22 | $21.91 | $21.91 | $21.91 | $21.91 | $21.60 | 0 |
| 2023-02-21 | $21.91 | $21.91 | $21.91 | $21.91 | $21.60 | 8 |
| 2023-02-17 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-16 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-15 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 2 |
| 2023-02-14 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-13 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 8 |
| 2023-02-10 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 8 |
| 2023-02-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1 |
| 2023-02-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1 |
| 2023-02-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 7 |
| 2023-02-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 11 |
| 2023-01-31 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-01-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 11 |
| 2023-01-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-01-26 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1 |
| 2023-01-25 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-01-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 100 |
| 2023-01-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 4 |
| 2023-01-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1 |
| 2023-01-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 41 |
| 2023-01-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 9 |
| 2023-01-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 2 |
| 2023-01-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-01-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 25 |
| 2023-01-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 2 |
| 2023-01-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 189 |
| 2022-12-30 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 25 |
| 2022-12-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 12 |
| 2022-12-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 23 |
| 2022-12-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1 |
| 2022-12-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-12-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-30 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 20 |
| 2022-11-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-11-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 4 |
| 2022-11-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-31 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 3 |
| 2022-10-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-10-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 101 |
| 2022-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2022-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 208 |
| 2022-10-14 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 47 |
| 2022-10-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 1 |
| 2022-10-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-10-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 3 |
| 2022-10-10 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-10-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-10-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-10-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 3 |
| 2022-10-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 100 |
| 2022-10-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 4 |
| 2022-09-30 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 2 |
| 2022-09-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 6 |
| 2022-09-28 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-27 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 1 |
| 2022-09-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 2 |
| 2022-09-20 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-19 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 2022-09-16 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1 |
| 2022-09-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 3 |
| 2022-09-14 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1 |
| 2022-09-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-09 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-08 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-07 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-09-06 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1 |
| 2022-09-02 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 2 |
| 2022-09-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-08-31 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 2 |
| 2022-08-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-08-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 2 |
| 2022-08-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.69 | 1 |
| 2022-08-25 | $23.81 | $23.81 | $23.81 | $23.81 | $23.69 | 8 |
| 2022-08-24 | $23.81 | $23.81 | $23.81 | $23.81 | $23.69 | 67 |
| 2022-08-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.69 | 147 |
| 2022-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 17 |
| 2022-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 7 |
| 2022-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 1 |
| 2022-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 4 |
| 2022-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 159 |
| 2022-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 10 |
| 2022-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 1 |
| 2022-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 11 |
| 2022-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 3 |
| 2022-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 2 |
| 2022-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 0 |
| 2022-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 1,000 |
| 2022-07-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 25 |
| 2022-07-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-07-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 1 |
| 2022-06-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 10 |
| 2022-06-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.58 | 0 |
| 2022-06-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-06-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-06-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-05-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 288 |
| 2022-05-20 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 201 |
| 2022-05-19 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-17 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-16 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-13 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-12 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 200 |
| 2022-05-10 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-06 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-05 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-04 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-05-02 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 100 |
| 2022-04-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-04-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-04-27 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-04-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
| 2022-04-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-04-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-04-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
| 2022-04-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 5,000 |
| 2022-04-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 5,000 |
| 2022-04-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-04-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 10 |
| 2022-03-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 300 |
| 2022-03-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-21 | $23.75 | $23.80 | $23.75 | $23.80 | $23.80 | 300 |
| 2022-03-18 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-03-17 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 2022-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-09 | $24.49 | $24.49 | $24.00 | $24.00 | $24.00 | 12,900 |
| 2022-03-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-03-07 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 70 |
| 2022-03-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-03-03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 20 |
| 2022-03-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 90 |
| 2022-03-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 2,801 |
| 2022-02-28 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-02-25 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-02-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-02-23 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-22 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-18 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-17 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-16 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-15 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-14 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-11 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-10 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-09 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-08 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-07 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-04 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-03 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-02 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-02-01 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-31 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-28 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-27 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-26 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-25 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-24 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-21 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-20 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-19 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-18 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 0 |
| 2022-01-14 | $20.03 | $20.03 | $20.03 | $20.03 | $19.89 | 100 |
| 2022-01-13 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-07 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-05 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-04 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2022-01-03 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-31 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-30 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-28 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-27 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-23 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-22 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-21 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-20 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-17 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-16 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-14 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-13 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-08 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-07 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 8 |
| 2021-12-03 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-02 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-12-01 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-11-30 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-11-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 0 |
| 2021-11-26 | $17.48 | $17.48 | $17.48 | $17.48 | $17.36 | 100 |
| 2021-11-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-19 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-18 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.31 | 0 |
| 2021-11-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 65 |
| 2021-11-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-11-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-11-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-11-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-11-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-11-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 65 |
| 2021-10-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 75 |
| 2021-10-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 0 |
| 2021-10-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.38 | 150 |
| 2021-10-19 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-10-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-20 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 35 |
| 2021-09-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 40 |
| 2021-09-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-09-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-08-31 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 25 |
| 2021-08-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-08-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.44 | 0 |
| 2021-08-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.30 | 0 |
| 2021-08-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.30 | 0 |
| 2021-08-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.30 | 0 |
| 2021-08-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.30 | 200 |
| 2021-08-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.43 | 100 |
| 2021-08-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-08-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-08-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 278 |
| 2021-08-16 | $16.39 | $16.39 | $16.39 | $16.39 | $16.12 | 325 |
| 2021-08-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 20 |
| 2021-08-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 10 |
| 2021-08-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 13 |
| 2021-08-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-08-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 30 |
| 2021-07-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 10 |
| 2021-07-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 20 |
| 2021-07-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 105 |
| 2021-07-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 102 |
| 2021-07-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 0 |
| 2021-07-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.65 | 100 |
| 2021-07-01 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 0 |
| 2021-06-30 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 0 |
| 2021-06-29 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 0 |
| 2021-06-28 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 0 |
| 2021-06-25 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 0 |
| 2021-06-24 | $20.27 | $20.27 | $20.27 | $20.27 | $19.94 | 200 |
| 2021-06-23 | $19.52 | $19.52 | $19.52 | $19.52 | $19.20 | 110 |
| 2021-06-22 | $19.56 | $19.56 | $19.56 | $19.56 | $19.24 | 0 |
| 2021-06-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.24 | 0 |
| 2021-06-18 | $19.56 | $19.56 | $19.56 | $19.56 | $19.24 | 250 |
| 2021-06-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.52 | 0 |
| 2021-06-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.52 | 0 |
| 2021-06-15 | $20.86 | $20.86 | $20.86 | $20.86 | $20.52 | 0 |
| 2021-06-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.52 | 200 |
| 2021-06-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 0 |
| 2021-06-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 0 |
| 2021-06-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 65 |
| 2021-06-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 0 |
| 2021-06-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 0 |
| 2021-06-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 0 |
| 2021-06-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.65 | 102 |
| 2021-06-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-06-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-24 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 24 |
| 2021-05-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 0 |
| 2021-05-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.56 | 120 |
| 2021-05-17 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 0 |
| 2021-05-14 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 0 |
| 2021-05-13 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 10 |
| 2021-05-12 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 0 |
| 2021-05-11 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 14 |
| 2021-05-10 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 0 |
| 2021-05-07 | $20.08 | $20.08 | $20.08 | $20.08 | $19.75 | 0 |
| 2021-05-06 | $19.50 | $20.08 | $19.50 | $20.08 | $19.75 | 1,059 |
| 2021-05-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.53 | 74 |
| 2021-05-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.53 | 0 |
| 2021-05-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.53 | 86 |
| 2021-04-30 | $21.10 | $21.53 | $20.85 | $20.87 | $20.53 | 1,539 |
| 2021-04-29 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-28 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 25 |
| 2021-04-27 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-26 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-23 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-22 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-21 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-20 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-19 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-16 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-15 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-14 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-13 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-12 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-09 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-08 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-07 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-06 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-05 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-04-01 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-31 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-30 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-29 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-26 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-25 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-24 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-23 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-22 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-19 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-18 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-17 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-16 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-15 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-12 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-11 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2021-03-10 | $26.00 | $26.04 | $26.00 | $26.04 | $25.61 | 557 |
| 2021-03-09 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-05 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-04 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-03-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-02-26 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-02-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.14 | 0 |
| 2021-02-24 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 329 |
| 2021-02-23 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-22 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-19 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-18 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-17 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-16 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-12 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-11 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-10 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-09 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-08 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-05 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-04 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-03 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-02 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-02-01 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 0 |
| 2021-01-29 | $24.54 | $24.54 | $24.54 | $24.54 | $23.99 | 329 |
| 2021-01-28 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-27 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-26 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-25 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-22 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-21 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-20 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-19 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-15 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-14 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-13 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-12 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-11 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-08 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-07 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-06 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 0 |
| 2021-01-05 | $28.36 | $28.36 | $28.36 | $28.36 | $27.72 | 700 |
| 2021-01-04 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-31 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 1 |
| 2020-12-30 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-29 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-28 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-24 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-23 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-22 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-21 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-18 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-17 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-16 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-15 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-14 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-11 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-10 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-09 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-08 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-07 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-04 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-03 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-02 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-12-01 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-11-30 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-11-27 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 0 |
| 2020-11-25 | $26.21 | $26.21 | $26.21 | $26.21 | $25.62 | 500 |
| 2020-11-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.06 | 0 |
| 2020-11-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.06 | 350 |
| 2020-11-20 | $24.38 | $24.38 | $24.38 | $24.38 | $23.83 | 100 |
| 2020-11-19 | $25.11 | $25.11 | $25.11 | $25.11 | $24.54 | 0 |
| 2020-11-18 | $25.13 | $25.13 | $25.11 | $25.11 | $24.54 | 800 |
| 2020-11-17 | $23.76 | $23.76 | $23.76 | $23.76 | $23.22 | 100 |
| 2020-11-16 | $22.02 | $22.02 | $22.02 | $22.02 | $21.52 | 30 |
| 2020-11-13 | $22.02 | $22.02 | $22.02 | $22.02 | $21.52 | 150 |
| 2020-11-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.24 | 0 |
| 2020-11-11 | $21.62 | $22.75 | $21.62 | $22.75 | $22.24 | 1,010 |
| 2020-11-10 | $18.21 | $18.21 | $18.21 | $18.21 | $17.80 | 0 |
| 2020-11-09 | $18.21 | $18.21 | $18.21 | $18.21 | $17.80 | 5,250 |
| 2020-11-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-11-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 19 |
| 2020-11-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-11-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-10-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-10-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-10-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-10-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 0 |
| 2020-10-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 100 |
| 2020-10-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-22 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 0 |
| 2020-10-21 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 0 |
| 2020-10-20 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 0 |
| 2020-10-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 0 |
| 2020-10-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-15 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-12 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-10-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-18 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-17 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.38 | 5 |
| 2020-09-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 0 |
| 2020-09-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-09-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-08-31 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-08-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 0 |
| 2020-08-27 | $20.98 | $20.98 | $20.98 | $20.98 | $20.51 | 20 |
| 2020-08-26 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 16 |
| 2020-08-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-20 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-19 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-18 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-17 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-12 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-08-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 10 |
| 2020-08-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 40 |
| 2020-08-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 0 |
| 2020-07-31 | $20.98 | $20.98 | $20.98 | $20.98 | $20.37 | 250 |
| 2020-07-30 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 0 |
| 2020-07-29 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 0 |
| 2020-07-28 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 0 |
| 2020-07-27 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 0 |
| 2020-07-24 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 0 |
| 2020-07-23 | $21.55 | $21.55 | $21.55 | $21.55 | $20.92 | 1,000 |
| 2020-07-22 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-21 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-20 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-17 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-16 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-15 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-14 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-13 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-10 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-09 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-08 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-07 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-06 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-02 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-07-01 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-06-30 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-06-29 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 0 |
| 2020-06-26 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 49 |
| 2020-06-25 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 4 |
| 2020-06-24 | $21.06 | $21.06 | $21.06 | $21.06 | $20.45 | 200 |
| 2020-06-23 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-18 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-17 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 4 |
| 2020-06-16 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-12 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-11 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-10 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-09 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-05 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-04 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-03 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-02 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-06-01 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-29 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-28 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-27 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-26 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-21 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-20 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 0 |
| 2020-05-18 | $20.04 | $20.04 | $20.04 | $20.04 | $19.46 | 383 |
| 2020-05-15 | $17.21 | $17.21 | $17.21 | $17.21 | $16.71 | 0 |
| 2020-05-14 | $17.21 | $17.21 | $17.21 | $17.21 | $16.71 | 200 |
| 2020-05-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.66 | 0 |
| 2020-05-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.66 | 0 |
| 2020-05-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.66 | 2,655 |
| 2020-05-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.47 | 0 |
| 2020-05-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.47 | 8 |
| 2020-05-06 | $19.03 | $19.03 | $19.03 | $19.03 | $18.47 | 0 |
| 2020-05-05 | $19.03 | $19.03 | $19.03 | $19.03 | $18.47 | 10 |
| 2020-05-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.47 | 200 |
| 2020-05-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.30 | 25 |
| 2020-04-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.30 | 200 |
| 2020-04-29 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-28 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-27 | $31.64 | $31.64 | $31.64 | $31.64 | $30.71 | 2 |
| 2020-04-24 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-23 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-22 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-21 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-20 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-17 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-16 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-15 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-14 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-13 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-09 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-08 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-07 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-06 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-03 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-02 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-04-01 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-31 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-30 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-27 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-26 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-25 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-24 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-23 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-20 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-19 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-18 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-17 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-16 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-13 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-12 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-11 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-10 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-09 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-06 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-05 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-04 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-03 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-03-02 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-02-28 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-02-27 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-02-26 | $31.76 | $31.76 | $31.76 | $31.76 | $30.83 | 0 |
| 2020-02-25 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-24 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-21 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-20 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-19 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-18 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 10 |
| 2020-02-14 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-13 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-12 | $31.76 | $31.76 | $31.76 | $31.76 | $30.72 | 0 |
| 2020-02-11 | $31.76 | $31.76 | $31.76 | $31.76 | $30.71 | 1,000 |
| 2020-02-10 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-02-07 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-02-06 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-02-04 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-02-03 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-31 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-29 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-28 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-27 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-24 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-23 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-22 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-21 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-17 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-16 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-15 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-14 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-13 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-10 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-09 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-08 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-07 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-06 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-03 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2020-01-02 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 0 |
| 2019-12-31 | $35.72 | $35.72 | $35.72 | $35.72 | $34.55 | 200 |
| 2019-12-30 | $34.97 | $34.97 | $34.97 | $34.97 | $33.82 | 0 |
| 2019-12-27 | $34.97 | $34.97 | $34.97 | $34.97 | $33.82 | 0 |
| 2019-12-26 | $34.97 | $34.97 | $34.97 | $34.97 | $33.82 | 0 |
| 2019-12-24 | $34.97 | $34.97 | $34.97 | $34.97 | $33.82 | 0 |
| 2019-12-23 | $34.97 | $34.97 | $34.97 | $34.97 | $33.82 | 100 |
| 2019-12-20 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-19 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-18 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-17 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-16 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-13 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-12 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-11 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-10 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-09 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-06 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-05 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-04 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-03 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-12-02 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-29 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-27 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-26 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-25 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-22 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-21 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-20 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-19 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-18 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-15 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-14 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-13 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-12 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-11 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-08 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-07 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-06 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-05 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-04 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-11-01 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-31 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-30 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-29 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-28 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-25 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-24 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-23 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-22 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-21 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-18 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-17 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-16 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-15 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-14 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 36 |
| 2019-10-11 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-10 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-09 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-08 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-07 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-04 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-03 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-02 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-10-01 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-30 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-27 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-26 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-25 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-24 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-23 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 0 |
| 2019-09-20 | $35.43 | $35.43 | $35.43 | $35.43 | $34.27 | 306 |
| 2019-09-19 | $35.94 | $35.94 | $35.94 | $35.94 | $34.76 | 0 |
| 2019-09-18 | $35.94 | $35.94 | $35.94 | $35.94 | $34.76 | 0 |
| 2019-09-17 | $36.25 | $36.25 | $35.94 | $35.94 | $34.76 | 1,300 |
| 2019-09-16 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 30 |
| 2019-09-13 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 0 |
| 2019-09-12 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 0 |
| 2019-09-11 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 0 |
| 2019-09-10 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 0 |
| 2019-09-09 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 0 |
| 2019-09-06 | $33.58 | $33.58 | $33.58 | $33.58 | $32.48 | 205 |
| 2019-09-05 | $32.84 | $32.84 | $32.84 | $32.84 | $31.76 | 100 |
| 2019-09-04 | $31.04 | $31.04 | $31.04 | $31.04 | $30.02 | 0 |
| 2019-09-03 | $31.04 | $31.04 | $31.04 | $31.04 | $30.02 | 0 |
| 2019-08-30 | $31.04 | $31.04 | $31.04 | $31.04 | $30.02 | 0 |
| 2019-08-29 | $31.04 | $31.04 | $31.04 | $31.04 | $30.02 | 0 |
| 2019-08-28 | $31.04 | $31.04 | $31.04 | $31.04 | $30.02 | 100 |
| 2019-08-27 | $29.86 | $29.86 | $29.86 | $29.86 | $28.77 | 0 |
| 2019-08-26 | $29.86 | $29.86 | $29.86 | $29.86 | $28.77 | 0 |
| 2019-08-23 | $29.86 | $29.86 | $29.86 | $29.86 | $28.77 | 0 |
| 2019-08-22 | $29.98 | $29.98 | $29.86 | $29.86 | $28.77 | 312 |
| 2019-08-21 | $28.88 | $28.88 | $28.88 | $28.88 | $27.83 | 0 |
| 2019-08-20 | $28.88 | $28.88 | $28.88 | $28.88 | $27.83 | 200 |
| 2019-08-19 | $26.72 | $26.72 | $26.32 | $26.45 | $25.49 | 1,800 |
| 2019-08-15 | $25.82 | $25.82 | $25.82 | $25.82 | $24.88 | 100 |
| 2019-08-14 | $25.82 | $25.82 | $25.82 | $25.82 | $24.88 | 50 |
| 2019-08-13 | $25.82 | $25.82 | $25.82 | $25.82 | $24.88 | 600 |
| 2019-08-12 | $24.98 | $24.98 | $24.98 | $24.98 | $24.07 | 0 |
| 2019-08-09 | $25.82 | $25.82 | $25.82 | $25.82 | $24.88 | 556 |
| 2019-08-08 | $24.98 | $24.98 | $24.98 | $24.98 | $24.07 | 0 |
| 2019-08-07 | $24.98 | $24.98 | $24.98 | $24.98 | $24.07 | 100 |
| 2019-08-06 | $27.16 | $27.16 | $27.16 | $27.16 | $26.17 | 100 |
| 2019-08-05 | $27.16 | $27.16 | $27.16 | $27.16 | $26.17 | 100 |
| 2019-08-02 | $27.16 | $27.16 | $27.16 | $27.16 | $26.17 | 100 |
| 2019-08-01 | $28.18 | $28.18 | $28.18 | $28.18 | $27.15 | 900 |
| 2019-07-31 | $29.39 | $29.39 | $29.39 | $29.39 | $28.32 | 100 |
| 2019-07-30 | $27.71 | $27.75 | $27.71 | $27.72 | $26.71 | 300 |
| 2019-07-29 | $27.71 | $27.75 | $27.71 | $27.72 | $26.71 | 300 |
| 2019-07-26 | $27.72 | $27.72 | $27.72 | $27.72 | $26.71 | 0 |
| 2019-07-25 | $27.72 | $27.72 | $27.72 | $27.72 | $26.71 | 0 |
| 2019-07-24 | $27.72 | $27.72 | $27.72 | $27.72 | $26.71 | 0 |
| 2019-07-23 | $27.72 | $27.72 | $27.72 | $27.72 | $26.71 | 0 |
| 2019-07-22 | $27.71 | $27.75 | $27.71 | $27.72 | $26.71 | 300 |
| 2019-07-19 | $26.69 | $26.69 | $26.69 | $26.69 | $25.72 | 200 |
| 2019-07-18 | $27.23 | $27.23 | $27.23 | $27.23 | $26.24 | 0 |
| 2019-07-17 | $27.23 | $27.23 | $27.23 | $27.23 | $26.24 | 0 |
| 2019-07-16 | $27.23 | $27.23 | $27.23 | $27.23 | $26.24 | 0 |
| 2019-07-15 | $27.23 | $27.23 | $27.23 | $27.23 | $26.24 | 100 |
| 2019-07-12 | $26.93 | $26.93 | $26.93 | $26.93 | $25.95 | 0 |
| 2019-07-11 | $26.93 | $26.93 | $26.93 | $26.93 | $25.95 | 100 |
| 2019-07-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.01 | 0 |
| 2019-07-09 | $25.96 | $25.96 | $25.96 | $25.96 | $25.01 | 100 |
| 2019-07-08 | $28.10 | $28.10 | $28.10 | $28.10 | $27.08 | 0 |
| 2019-07-05 | $28.10 | $28.10 | $28.10 | $28.10 | $27.08 | 0 |
| 2019-07-03 | $28.10 | $28.10 | $28.10 | $28.10 | $27.08 | 0 |
| 2019-07-02 | $28.10 | $28.10 | $28.10 | $28.10 | $27.08 | 100 |
| 2019-07-01 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 100 |
| 2019-06-28 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-27 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-26 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-25 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-24 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-21 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-18 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-17 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-14 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-13 | $26.82 | $26.82 | $26.82 | $26.82 | $25.84 | 0 |
| 2019-06-12 | $26.41 | $26.82 | $26.41 | $26.82 | $25.84 | 200 |
| 2019-06-11 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-06-06 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-06-05 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-06-03 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-05-31 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-05-30 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-05-29 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-05-28 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 0 |
| 2019-05-24 | $27.47 | $27.47 | $27.47 | $27.47 | $26.47 | 100 |
| 2019-05-23 | $27.55 | $27.55 | $27.55 | $27.55 | $26.55 | 100 |
| 2019-05-22 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-21 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-20 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-17 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-16 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-15 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-14 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-13 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-10 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-09 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-08 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-07 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-06 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-03 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-02 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-05-01 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-30 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-29 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-25 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-24 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-23 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-22 | $30.40 | $30.40 | $30.40 | $30.40 | $29.29 | 0 |
| 2019-04-18 | $30.24 | $30.40 | $30.24 | $30.40 | $29.29 | 300 |
| 2019-04-17 | $30.11 | $30.11 | $30.11 | $30.11 | $29.01 | 0 |
| 2019-04-16 | $30.11 | $30.11 | $30.11 | $30.11 | $29.01 | 75 |
| 2019-04-15 | $30.11 | $30.15 | $30.11 | $30.11 | $29.01 | 4,452 |
| 2019-04-12 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2019-04-11 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2019-04-10 | $30.30 | $30.30 | $30.06 | $30.06 | $28.96 | 1,200 |
| 2019-04-09 | $30.08 | $30.08 | $30.08 | $30.08 | $28.98 | 100 |
| 2019-04-08 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 0 |
| 2019-04-05 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 0 |
| 2019-04-04 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 51 |
| 2019-04-03 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 51 |
| 2019-04-02 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 0 |
| 2019-04-01 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 0 |
| 2019-03-29 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 0 |
| 2019-03-28 | $29.22 | $29.22 | $29.22 | $29.22 | $28.15 | 115 |
| 2019-03-27 | $28.70 | $28.70 | $28.70 | $28.70 | $27.65 | 0 |
| 2019-03-26 | $28.70 | $28.70 | $28.70 | $28.70 | $27.65 | 315 |
| 2019-03-25 | $30.01 | $30.01 | $30.01 | $30.01 | $28.92 | 0 |
| 2019-03-22 | $30.01 | $30.01 | $30.01 | $30.01 | $28.92 | 0 |
| 2019-03-21 | $30.01 | $30.01 | $30.01 | $30.01 | $28.92 | 0 |
| 2019-03-20 | $30.01 | $30.01 | $30.01 | $30.01 | $28.92 | 0 |
| 2019-03-18 | $29.60 | $30.13 | $29.60 | $30.01 | $28.92 | 1,135 |
| 2019-03-14 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-13 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-12 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 65 |
| 2019-03-11 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-08 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-07 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-06 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 0 |
| 2019-03-05 | $29.52 | $29.52 | $29.52 | $29.52 | $28.44 | 7 |
| 2019-03-04 | $29.49 | $29.52 | $29.49 | $29.52 | $28.44 | 1,750 |
| 2019-03-01 | $25.05 | $25.05 | $25.05 | $25.05 | $24.14 | 0 |
| 2019-02-28 | $25.05 | $25.05 | $25.05 | $25.05 | $24.14 | 0 |
| 2019-02-27 | $25.05 | $25.05 | $25.05 | $25.05 | $24.14 | 0 |
| 2019-02-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.02 | 25 |
| 2019-02-20 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 10 |
| 2019-02-15 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 0 |
| 2019-02-14 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 10 |
| 2019-02-13 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 0 |
| 2019-02-12 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 0 |
| 2019-02-11 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 0 |
| 2019-02-08 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 0 |
| 2019-02-07 | $25.05 | $25.05 | $25.05 | $25.05 | $24.02 | 171 |
| 2019-02-06 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-02-05 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-02-04 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-02-01 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-31 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-30 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 35 |
| 2019-01-29 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-28 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-25 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-24 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-23 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-18 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-16 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 0 |
| 2019-01-15 | $23.25 | $23.25 | $23.25 | $23.25 | $22.29 | 100 |
| 2019-01-14 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-11 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-10 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-09 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-08 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-07 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-04 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-03 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 0 |
| 2019-01-02 | $18.17 | $18.17 | $18.17 | $18.17 | $17.42 | 200 |
| 2018-12-27 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 0 |
| 2018-12-26 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 0 |
| 2018-12-24 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 0 |
| 2018-12-21 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 0 |
| 2018-12-20 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 10 |
| 2018-12-18 | $19.66 | $19.66 | $19.66 | $19.66 | $18.85 | 100 |
| 2018-12-14 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-12-13 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-12-12 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-12-11 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-12-10 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 47 |
| 2018-12-07 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 16 |
| 2018-12-04 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-12-03 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-30 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-29 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-28 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-27 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-26 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-21 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-20 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-19 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-16 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-15 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-14 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 0 |
| 2018-11-13 | $24.09 | $24.09 | $24.09 | $24.09 | $23.10 | 100 |
| 2018-11-12 | $24.96 | $24.96 | $24.96 | $24.96 | $23.93 | 0 |
| 2018-11-09 | $24.96 | $24.96 | $24.96 | $24.96 | $23.93 | 0 |
| 2018-11-08 | $25.21 | $25.21 | $24.96 | $24.96 | $23.93 | 817 |
| 2018-11-07 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-11-06 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-11-05 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-11-02 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-11-01 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-31 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-29 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-26 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-25 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-24 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-23 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-22 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-19 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-18 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-17 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-16 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 0 |
| 2018-10-15 | $25.46 | $25.46 | $25.46 | $25.46 | $24.41 | 100 |
| 2018-10-12 | $26.23 | $26.23 | $26.23 | $26.23 | $25.15 | 200 |
| 2018-10-11 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-10-10 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-10-09 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-10-08 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-10-05 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-10-04 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-10-03 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-10-02 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-10-01 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-28 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-27 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-26 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-25 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-24 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-21 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-20 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-19 | $28.28 | $28.28 | $28.28 | $28.28 | $27.11 | 0 |
| 2018-09-18 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 1 |
| 2018-09-17 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-14 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-13 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-12 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-11 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-10 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-07 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-06 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-05 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-09-04 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-08-31 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-08-30 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-08-29 | $28.41 | $28.41 | $28.41 | $28.41 | $27.24 | 0 |
| 2018-08-28 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-27 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-24 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-23 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-22 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-21 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-20 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-17 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-16 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-15 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 0 |
| 2018-08-14 | $28.41 | $28.41 | $28.41 | $28.41 | $27.11 | 400 |
| 2018-08-13 | $29.68 | $29.68 | $29.68 | $29.68 | $28.33 | 0 |
| 2018-08-10 | $29.68 | $29.68 | $29.68 | $29.68 | $28.33 | 0 |
| 2018-08-09 | $29.68 | $29.68 | $29.68 | $29.68 | $28.33 | 0 |
| 2018-08-08 | $29.68 | $29.68 | $29.68 | $29.68 | $28.33 | 0 |
| 2018-08-07 | $29.11 | $29.68 | $29.11 | $29.68 | $28.33 | 300 |
| 2018-08-06 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-08-03 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-08-02 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-08-01 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-31 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-30 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-27 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-26 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-25 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-24 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-23 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-20 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-19 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-18 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-17 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 64 |
| 2018-07-16 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-13 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-12 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 49 |
| 2018-07-11 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 49 |
| 2018-07-10 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-09 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 0 |
| 2018-07-06 | $27.18 | $27.18 | $27.18 | $27.18 | $25.94 | 111 |
| 2018-07-05 | $26.85 | $26.85 | $26.85 | $26.85 | $25.63 | 111 |
| 2018-07-03 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-07-02 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-29 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-28 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-27 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-26 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-25 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-22 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-21 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-20 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-19 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-18 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-15 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-14 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-13 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-12 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-11 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 0 |
| 2018-06-08 | $25.29 | $25.29 | $25.29 | $25.29 | $24.14 | 100 |
| 2018-06-07 | $24.59 | $24.59 | $24.59 | $24.59 | $23.47 | 0 |
| 2018-06-06 | $24.59 | $24.59 | $24.59 | $24.59 | $23.47 | 0 |
| 2018-06-05 | $24.59 | $24.59 | $24.59 | $24.59 | $23.47 | 200 |
| 2018-06-04 | $24.33 | $24.33 | $24.33 | $24.33 | $23.22 | 0 |
| 2018-06-01 | $24.33 | $24.33 | $24.33 | $24.33 | $23.22 | 0 |
| 2018-05-31 | $24.33 | $24.33 | $24.33 | $24.33 | $23.22 | 0 |
| 2018-05-30 | $24.14 | $24.33 | $24.14 | $24.33 | $23.22 | 755 |
| 2018-05-29 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 0 |
| 2018-05-25 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 0 |
| 2018-05-24 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 0 |
| 2018-05-23 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 0 |
| 2018-05-22 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 50 |
| 2018-05-21 | $26.78 | $26.78 | $26.78 | $26.78 | $25.56 | 600 |
| 2018-05-18 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 0 |
| 2018-05-17 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 0 |
| 2018-05-16 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 0 |
| 2018-05-15 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 0 |
| 2018-05-14 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 12 |
| 2018-05-11 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 50 |
| 2018-05-10 | $25.10 | $25.10 | $25.10 | $25.10 | $23.96 | 500 |
| 2018-05-09 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-08 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-07 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-04 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-03 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-02 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-05-01 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 12 |
| 2018-04-30 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 9 |
| 2018-04-27 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-26 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-25 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-24 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-23 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-20 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-19 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-18 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 0 |
| 2018-04-17 | $21.96 | $21.96 | $21.96 | $21.96 | $20.96 | 500 |
| 2018-04-16 | $22.40 | $22.91 | $22.40 | $22.91 | $21.87 | 400 |
| 2018-04-13 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 9 |
| 2018-04-12 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 0 |
| 2018-04-11 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 0 |
| 2018-04-10 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 0 |
| 2018-04-09 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 0 |
| 2018-04-06 | $19.34 | $19.34 | $19.34 | $19.34 | $18.46 | 100 |
| 2018-04-05 | $19.17 | $19.17 | $19.17 | $19.17 | $18.30 | 0 |
| 2018-04-04 | $19.17 | $19.17 | $19.17 | $19.17 | $18.30 | 100 |
| 2018-04-03 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-04-02 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-29 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-28 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-27 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-26 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-23 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-22 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-21 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-20 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-19 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-16 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-15 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-14 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-13 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-12 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-09 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-08 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-07 | $20.29 | $20.29 | $20.29 | $20.29 | $19.36 | 0 |
| 2018-03-06 | $20.29 | $20.29 | $20.29 | $20.29 | $19.23 | 0 |
| 2018-03-05 | $20.29 | $20.29 | $20.29 | $20.29 | $19.23 | 0 |
| 2018-03-02 | $20.29 | $20.29 | $20.29 | $20.29 | $19.23 | 0 |
| 2018-03-01 | $20.29 | $20.29 | $20.29 | $20.29 | $19.23 | 100 |
| 2018-02-28 | $21.01 | $21.01 | $21.01 | $21.01 | $19.92 | 0 |
| 2018-02-27 | $21.01 | $21.01 | $21.01 | $21.01 | $19.92 | 0 |
| 2018-02-26 | $21.01 | $21.01 | $21.01 | $21.01 | $19.92 | 0 |
| 2018-02-23 | $21.01 | $21.01 | $21.01 | $21.01 | $19.92 | 200 |
| 2018-02-22 | $21.23 | $21.23 | $21.23 | $21.23 | $20.12 | 0 |
| 2018-02-21 | $21.23 | $21.23 | $21.23 | $21.23 | $20.12 | 0 |
| 2018-02-20 | $21.23 | $21.23 | $21.23 | $21.23 | $20.12 | 1,500 |
| 2018-02-16 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-15 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-14 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-13 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-12 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-09 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 0 |
| 2018-02-08 | $19.43 | $19.43 | $19.43 | $19.43 | $18.42 | 300 |
| 2018-02-07 | $19.95 | $19.95 | $19.42 | $19.48 | $18.47 | 1,600 |
| 2018-02-06 | $20.70 | $20.70 | $20.70 | $20.70 | $19.62 | 0 |
| 2018-02-05 | $20.70 | $20.70 | $20.70 | $20.70 | $19.62 | 50 |
| 2018-02-02 | $20.70 | $20.70 | $20.70 | $20.70 | $19.62 | 0 |
| 2018-02-01 | $20.70 | $20.70 | $20.70 | $20.70 | $19.62 | 0 |
| 2018-01-31 | $20.70 | $20.70 | $20.70 | $20.70 | $19.62 | 100 |
| 2018-01-30 | $21.77 | $21.77 | $21.77 | $21.77 | $20.64 | 0 |
| 2018-01-29 | $21.77 | $21.77 | $21.77 | $21.77 | $20.64 | 100 |
| 2018-01-26 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-25 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-24 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-23 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-22 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-19 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 0 |
| 2018-01-18 | $21.02 | $21.02 | $21.02 | $21.02 | $19.93 | 300 |
| 2018-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 0 |
| 2018-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 0 |
| 2018-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 0 |
| 2018-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 0 |
| 2018-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 0 |
| 2018-01-09 | $20.19 | $20.19 | $20.00 | $20.00 | $18.96 | 1,600 |
| 2018-01-08 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2018-01-05 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2018-01-04 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2018-01-03 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2018-01-02 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2017-12-29 | $18.95 | $18.95 | $18.95 | $18.95 | $17.96 | 0 |
| 2017-12-28 | $18.76 | $18.95 | $18.76 | $18.95 | $17.96 | 1,157 |
| 2017-12-27 | $17.84 | $17.84 | $17.84 | $17.84 | $16.91 | 0 |
| 2017-12-26 | $17.84 | $17.84 | $17.84 | $17.84 | $16.91 | 0 |
| 2017-12-22 | $17.84 | $17.84 | $17.84 | $17.84 | $16.91 | 300 |
| 2017-12-21 | $17.73 | $17.73 | $17.55 | $17.55 | $16.64 | 500 |
| 2017-12-20 | $17.04 | $17.04 | $17.04 | $17.04 | $16.15 | 100 |
| 2017-12-19 | $16.63 | $16.63 | $16.63 | $16.63 | $15.76 | 200 |
| 2017-12-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-14 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-08 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-07 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-06 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 90 |
| 2017-12-05 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-04 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-12-01 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-30 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-29 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-24 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-21 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-17 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-16 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 14 |
| 2017-11-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 0 |
| 2017-11-10 | $17.05 | $17.05 | $17.05 | $17.05 | $16.16 | 300 |
| 2017-11-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.49 | 200 |
| 2017-11-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 0 |
| 2017-11-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 0 |
| 2017-11-06 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 0 |
| 2017-11-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 100 |
| 2017-11-02 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 50 |
| 2017-11-01 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 0 |
| 2017-10-31 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 11 |
| 2017-10-30 | $15.15 | $15.15 | $15.15 | $15.15 | $14.36 | 0 |
| 2017-10-27 | $14.90 | $15.15 | $14.90 | $15.15 | $14.36 | 330 |
| 2017-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 0 |
| 2017-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 15 |
| 2017-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.56 | 100 |
| 2017-10-13 | $12.58 | $12.58 | $12.58 | $12.58 | $11.92 | 0 |
| 2017-10-12 | $12.58 | $12.58 | $12.58 | $12.58 | $11.92 | 200 |
| 2017-10-11 | $12.83 | $12.99 | $12.83 | $12.99 | $12.31 | 435 |
| 2017-10-10 | $12.49 | $12.49 | $12.49 | $12.49 | $11.84 | 245 |
| 2017-10-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.31 | 0 |
| 2017-10-06 | $12.89 | $12.99 | $12.89 | $12.99 | $12.31 | 200 |
| 2017-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.22 | 0 |
| 2017-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.22 | 0 |
| 2017-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.22 | 0 |
| 2017-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.22 | 1,000 |
| 2017-09-29 | $13.12 | $13.12 | $12.94 | $12.98 | $12.30 | 900 |
| 2017-09-28 | $12.55 | $12.55 | $12.00 | $12.00 | $11.37 | 400 |
| 2017-09-27 | $12.75 | $12.99 | $12.75 | $12.99 | $12.31 | 700 |
| 2017-09-26 | $12.21 | $12.21 | $12.21 | $12.21 | $11.57 | 0 |
| 2017-09-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.57 | 500 |
| 2017-09-22 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-21 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-20 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-19 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-18 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 44 |
| 2017-09-14 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-13 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-12 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 10 |
| 2017-09-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-08 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-06 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-05 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-09-01 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-08-31 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-08-30 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-08-29 | $11.14 | $11.14 | $11.14 | $11.14 | $10.56 | 0 |
| 2017-08-28 | $11.14 | $11.14 | $11.14 | $11.14 | $10.43 | 0 |
| 2017-08-25 | $11.14 | $11.14 | $11.14 | $11.14 | $10.43 | 4,900 |
| 2017-08-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-08-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-07-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-07-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-07-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 0 |
| 2017-07-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.17 | 300 |
| 2017-07-25 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
| 2017-07-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 200 |
| 2017-07-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 27 |
| 2017-07-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 5 |
| 2017-07-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2017-07-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 600 |
| 2017-06-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.27 | 0 |
| 2017-06-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.27 | 0 |
| 2017-06-28 | $8.80 | $8.83 | $8.80 | $8.83 | $8.27 | 1,200 |
| 2017-06-27 | $8.43 | $8.43 | $8.43 | $8.43 | $7.89 | 100 |
| 2017-06-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 0 |
| 2017-06-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 600 |
| 2017-06-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.06 | 100 |
| 2017-06-21 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-20 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-19 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-16 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-15 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-14 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-12 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-09 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-08 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-07 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-06 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-05 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-02 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-06-01 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 0 |
| 2017-05-31 | $9.47 | $9.47 | $9.47 | $9.47 | $8.87 | 100 |
| 2017-05-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.06 | 700 |
| 2017-05-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.09 | 0 |
| 2017-05-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.09 | 200 |
| 2017-05-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 63 |
| 2017-05-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 100 |
| 2017-05-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 63 |
| 2017-05-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 63 |
| 2017-05-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-05-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 74 |
| 2017-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
| 2017-04-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 200 |
| 2017-04-26 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-25 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-24 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-21 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-18 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-17 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-13 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-12 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-11 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-10 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-07 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-06 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 15 |
| 2017-04-05 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-04 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-04-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.46 | 0 |
| 2017-03-31 | $12.24 | $12.24 | $12.24 | $12.24 | $11.29 | 0 |
| 2017-03-30 | $12.29 | $12.29 | $12.24 | $12.24 | $11.29 | 300 |
| 2017-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-17 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-15 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-10 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-09 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 0 |
| 2017-03-08 | $10.52 | $10.52 | $10.52 | $10.52 | $9.71 | 2,200 |
| 2017-03-07 | $10.68 | $10.68 | $10.68 | $10.68 | $9.85 | 0 |
| 2017-03-06 | $10.68 | $10.68 | $10.68 | $10.68 | $9.85 | 0 |
| 2017-03-03 | $10.68 | $10.68 | $10.68 | $10.68 | $9.85 | 0 |
| 2017-03-02 | $10.68 | $10.68 | $10.68 | $10.68 | $9.85 | 0 |
| 2017-03-01 | $10.68 | $10.68 | $10.68 | $10.68 | $9.85 | 0 |
| 2017-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $9.73 | 0 |
| 2017-02-27 | $10.68 | $10.68 | $10.68 | $10.68 | $9.73 | 25 |
| 2017-02-24 | $10.68 | $10.68 | $10.68 | $10.68 | $9.73 | 0 |
| 2017-02-23 | $10.68 | $10.68 | $10.68 | $10.68 | $9.73 | 100 |
| 2017-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 19 |
| 2017-02-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-15 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-14 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-13 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-02-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-31 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-30 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 20 |
| 2017-01-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-25 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 0 |
| 2017-01-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.34 | 244 |
| 2017-01-20 | $11.90 | $11.90 | $11.90 | $11.90 | $10.84 | 0 |
| 2017-01-19 | $11.90 | $11.90 | $11.90 | $11.90 | $10.84 | 0 |
| 2017-01-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.84 | 0 |
| 2017-01-17 | $11.90 | $11.90 | $11.90 | $11.90 | $10.84 | 0 |
| 2017-01-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.84 | 100 |
| 2017-01-12 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 20 |
| 2017-01-11 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 17 |
| 2017-01-10 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 0 |
| 2017-01-09 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 0 |
| 2017-01-06 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 0 |
| 2017-01-05 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 0 |
| 2017-01-04 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 51 |
| 2017-01-03 | $12.32 | $12.32 | $12.32 | $12.32 | $11.23 | 180 |
| 2016-12-30 | $12.06 | $12.06 | $12.06 | $12.06 | $10.99 | 300 |
| 2016-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.93 | 272 |
| 2016-12-28 | $11.97 | $11.97 | $11.97 | $11.97 | $10.91 | 200 |
| 2016-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.25 | 0 |
| 2016-12-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.25 | 680 |
| 2016-12-22 | $11.71 | $11.71 | $11.71 | $11.71 | $10.67 | 420 |
| 2016-12-21 | $12.26 | $12.26 | $12.26 | $12.26 | $11.17 | 60 |
| 2016-12-20 | $12.26 | $12.26 | $12.26 | $12.26 | $11.17 | 120 |
| 2016-12-19 | $12.26 | $12.26 | $12.26 | $12.26 | $11.17 | 20 |
| 2016-12-16 | $12.26 | $12.26 | $12.26 | $12.26 | $11.17 | 40 |
| 2016-12-15 | $12.26 | $12.26 | $12.26 | $12.26 | $11.17 | 574 |
| 2016-12-14 | $13.02 | $13.02 | $13.02 | $13.02 | $11.86 | 350 |
| 2016-12-13 | $13.57 | $13.57 | $13.52 | $13.52 | $12.32 | 400 |
| 2016-12-12 | $13.68 | $13.68 | $13.41 | $13.41 | $12.22 | 995 |
| 2016-12-09 | $13.18 | $13.18 | $13.18 | $13.18 | $12.01 | 100 |
| 2016-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2016-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2016-12-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 60 |
| 2016-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2016-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2016-12-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2016-11-30 | $12.19 | $12.50 | $12.19 | $12.40 | $11.30 | 600 |
| 2016-11-29 | $12.90 | $12.90 | $12.90 | $12.90 | $11.75 | 0 |
| 2016-11-28 | $12.90 | $12.90 | $12.90 | $12.90 | $11.75 | 1,802 |
| 2016-11-25 | $12.52 | $12.52 | $12.52 | $12.52 | $11.41 | 75 |
| 2016-11-23 | $12.52 | $12.52 | $12.52 | $12.52 | $11.41 | 300 |
| 2016-11-22 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 0 |
| 2016-11-21 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 0 |
| 2016-11-18 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 0 |
| 2016-11-17 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 0 |
| 2016-11-16 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 14 |
| 2016-11-15 | $11.53 | $11.53 | $11.53 | $11.53 | $10.51 | 250 |
| 2016-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 7 |
| 2016-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2016-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2016-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2016-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2016-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 25 |
| 2016-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2016-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 79 |
| 2016-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 200 |
| 2016-11-01 | $11.27 | $11.27 | $11.27 | $11.27 | $10.26 | 0 |
| 2016-10-31 | $11.27 | $11.27 | $11.27 | $11.27 | $10.26 | 0 |
| 2016-10-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.26 | 100 |
| 2016-10-27 | $11.89 | $11.89 | $11.89 | $11.89 | $10.83 | 0 |
| 2016-10-26 | $11.89 | $11.89 | $11.89 | $11.89 | $10.83 | 0 |
| 2016-10-25 | $11.89 | $11.89 | $11.89 | $11.89 | $10.83 | 3 |
| 2016-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | $10.83 | 2 |
| 2016-10-21 | $11.91 | $11.91 | $11.89 | $11.89 | $10.83 | 300 |
| 2016-10-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.39 | 0 |
| 2016-10-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.39 | 5 |
| 2016-10-18 | $11.40 | $11.40 | $11.40 | $11.40 | $10.39 | 0 |
| 2016-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.39 | 300 |
| 2016-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.30 | 0 |
| 2016-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.30 | 0 |
| 2016-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.30 | 565 |
| 2016-10-11 | $10.30 | $10.30 | $10.30 | $10.30 | $9.38 | 0 |
| 2016-10-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.38 | 0 |
| 2016-10-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.38 | 175 |
| 2016-10-06 | $10.74 | $10.74 | $10.74 | $10.74 | $9.78 | 5 |
| 2016-10-05 | $10.69 | $10.74 | $10.69 | $10.74 | $9.78 | 252 |
| 2016-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.11 | 0 |
| 2016-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.11 | 0 |
| 2016-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.03 | 0 |
| 2016-09-28 | $9.30 | $9.35 | $9.30 | $9.35 | $8.44 | 1,357 |
| 2016-09-27 | $9.22 | $9.22 | $9.22 | $9.22 | $8.33 | 0 |
| 2016-09-26 | $9.29 | $9.29 | $9.22 | $9.22 | $8.33 | 2,016 |
| 2016-09-23 | $9.10 | $9.10 | $9.03 | $9.03 | $8.15 | 1,627 |
| 2016-09-22 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 9 |
| 2016-09-21 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-20 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-19 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-15 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-14 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-13 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-12 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 7 |
| 2016-09-09 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-08 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 26 |
| 2016-09-07 | $8.26 | $8.26 | $8.26 | $8.26 | $7.46 | 0 |
| 2016-09-06 | $8.25 | $8.26 | $8.25 | $8.26 | $7.46 | 706 |
| 2016-09-02 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 0 |
| 2016-09-01 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 0 |
| 2016-08-31 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 0 |
| 2016-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 16 |
| 2016-08-29 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 0 |
| 2016-08-26 | $8.27 | $8.27 | $8.27 | $8.27 | $7.41 | 0 |
| 2016-08-25 | $8.25 | $8.31 | $8.25 | $8.27 | $7.41 | 644 |
| 2016-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $7.96 | 0 |
| 2016-08-23 | $8.89 | $8.89 | $8.89 | $8.89 | $7.96 | 0 |
| 2016-08-22 | $8.89 | $8.89 | $8.89 | $8.89 | $7.96 | 4,892 |
| 2016-08-19 | $8.88 | $8.88 | $8.88 | $8.88 | $7.95 | 0 |
| 2016-08-18 | $8.88 | $8.88 | $8.88 | $8.88 | $7.95 | 200 |
| 2016-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $7.88 | 500 |
| 2016-08-16 | $8.74 | $8.74 | $8.74 | $8.74 | $7.83 | 100 |
| 2016-08-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.75 | 0 |
| 2016-08-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.75 | 200 |
| 2016-08-11 | $8.56 | $8.56 | $8.56 | $8.56 | $7.67 | 0 |
| 2016-08-10 | $8.56 | $8.56 | $8.56 | $8.56 | $7.67 | 0 |
| 2016-08-09 | $8.56 | $8.56 | $8.56 | $8.56 | $7.67 | 0 |
| 2016-08-08 | $8.56 | $8.56 | $8.56 | $8.56 | $7.67 | 596 |
| 2016-08-05 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2016-08-04 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2016-08-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2016-08-02 | $8.15 | $8.15 | $8.13 | $8.13 | $7.28 | 633 |
| 2016-08-01 | $8.52 | $8.52 | $8.38 | $8.38 | $7.51 | 467 |
| 2016-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-28 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 16 |
| 2016-07-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-21 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 15 |
| 2016-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-19 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-15 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 0 |
| 2016-07-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.54 | 100 |
| 2016-07-13 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-12 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-11 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-07-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-06-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-06-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-06-28 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-06-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 0 |
| 2016-06-24 | $9.33 | $9.33 | $9.33 | $9.33 | $8.36 | 200 |
| 2016-06-23 | $9.52 | $9.52 | $9.52 | $9.52 | $8.53 | 0 |
| 2016-06-22 | $9.52 | $9.52 | $9.52 | $9.52 | $8.53 | 200 |
| 2016-06-21 | $9.56 | $9.56 | $9.56 | $9.56 | $8.56 | 250 |
| 2016-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $8.75 | 350 |
| 2016-06-17 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 0 |
| 2016-06-16 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 35 |
| 2016-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 7 |
| 2016-06-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 0 |
| 2016-06-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 0 |
| 2016-06-10 | $10.46 | $10.46 | $10.46 | $10.46 | $9.37 | 0 |
| 2016-06-09 | $10.61 | $10.61 | $10.46 | $10.46 | $9.37 | 2,500 |
| 2016-06-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2016-06-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 13 |
| 2016-06-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2016-06-03 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2016-06-02 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2016-06-01 | $9.47 | $9.58 | $9.47 | $9.51 | $8.52 | 1,885 |
| 2016-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 0 |
| 2016-05-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 15 |
| 2016-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 115 |
| 2016-05-25 | $9.63 | $9.63 | $9.63 | $9.63 | $8.63 | 1,048 |
| 2016-05-24 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 0 |
| 2016-05-23 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 0 |
| 2016-05-20 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 0 |
| 2016-05-19 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 34 |
| 2016-05-18 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 0 |
| 2016-05-17 | $9.47 | $9.47 | $9.47 | $9.47 | $8.48 | 102 |
| 2016-05-16 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2016-05-13 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2016-05-12 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2016-05-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2016-05-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2016-05-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 33 |
| 2016-05-06 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 175 |
| 2016-05-05 | $10.32 | $10.32 | $10.32 | $10.32 | $9.24 | 19 |
| 2016-05-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.24 | 0 |
| 2016-05-03 | $10.40 | $10.40 | $10.32 | $10.32 | $9.24 | 1,740 |
| 2016-05-02 | $11.50 | $11.50 | $11.49 | $11.49 | $10.29 | 1,200 |
| 2016-04-29 | $11.05 | $11.05 | $10.95 | $10.95 | $9.81 | 1,400 |
| 2016-04-28 | $10.47 | $10.48 | $10.47 | $10.47 | $9.38 | 5,300 |
| 2016-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2016-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 74 |
| 2016-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2016-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2016-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2016-04-20 | $10.29 | $10.40 | $10.29 | $10.40 | $9.32 | 319 |
| 2016-04-19 | $10.47 | $10.47 | $10.47 | $10.47 | $9.38 | 0 |
| 2016-04-15 | $10.71 | $10.71 | $10.71 | $10.71 | $9.59 | 0 |
| 2016-04-14 | $10.71 | $10.71 | $10.71 | $10.71 | $9.59 | 0 |
| 2016-04-13 | $10.71 | $10.71 | $10.71 | $10.71 | $9.59 | 387 |
| 2016-04-11 | $9.58 | $9.58 | $9.58 | $9.58 | $8.58 | 337 |
| 2016-04-08 | $9.32 | $9.32 | $9.32 | $9.32 | $8.35 | 500 |
| 2016-04-07 | $9.42 | $9.42 | $9.42 | $9.42 | $8.44 | 0 |
| 2016-04-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.44 | 0 |
| 2016-04-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.44 | 0 |
| 2016-04-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.44 | 0 |
| 2016-04-01 | $9.61 | $9.61 | $9.42 | $9.42 | $8.44 | 2,663 |
| 2016-03-31 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 192 |
| 2016-03-30 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 9 |
| 2016-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 19 |
| 2016-03-28 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-24 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 97 |
| 2016-03-23 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-22 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-21 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-18 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-17 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-16 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-15 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-14 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 0 |
| 2016-03-11 | $10.73 | $10.73 | $10.73 | $10.73 | $9.61 | 220 |
| 2016-03-10 | $10.24 | $10.24 | $10.24 | $10.24 | $9.17 | 110 |
| 2016-03-09 | $11.26 | $11.26 | $11.26 | $11.26 | $10.09 | 96 |
| 2016-03-08 | $11.26 | $11.26 | $11.26 | $11.26 | $10.09 | 100 |
| 2016-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $8.90 | 0 |
| 2016-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $8.90 | 5 |
| 2016-03-03 | $9.90 | $9.94 | $9.77 | $9.94 | $8.90 | 4,114 |
| 2016-03-02 | $9.12 | $9.12 | $8.94 | $8.94 | $8.01 | 3,676 |
| 2016-03-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 258 |
| 2016-02-29 | $7.33 | $7.33 | $7.33 | $7.33 | $6.57 | 0 |
| 2016-02-26 | $7.33 | $7.33 | $7.33 | $7.33 | $6.57 | 1,379 |
| 2016-02-25 | $7.54 | $7.54 | $7.54 | $7.54 | $6.75 | 300 |
| 2016-02-24 | $7.38 | $7.38 | $7.38 | $7.38 | $6.61 | 0 |
| 2016-02-23 | $7.38 | $7.38 | $7.38 | $7.38 | $6.61 | 54 |
| 2016-02-22 | $7.38 | $7.38 | $7.38 | $7.38 | $6.61 | 0 |
| 2016-02-19 | $7.38 | $7.38 | $7.38 | $7.38 | $6.61 | 1 |
| 2016-02-18 | $7.38 | $7.38 | $7.38 | $7.38 | $6.61 | 120 |
| 2016-02-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.45 | 5 |
| 2016-02-16 | $6.08 | $6.08 | $6.08 | $6.08 | $5.45 | 0 |
| 2016-02-12 | $6.08 | $6.08 | $6.08 | $6.08 | $5.45 | 10 |
| 2016-02-11 | $6.10 | $6.10 | $6.08 | $6.08 | $5.45 | 300 |
| 2016-02-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.11 | 142 |
| 2016-02-09 | $6.11 | $6.11 | $6.06 | $6.06 | $5.43 | 2,500 |
| 2016-02-08 | $6.38 | $6.38 | $6.38 | $6.38 | $5.71 | 100 |
| 2016-02-05 | $5.37 | $5.37 | $5.37 | $5.37 | $4.81 | 0 |
| 2016-02-04 | $5.37 | $5.37 | $5.37 | $5.37 | $4.81 | 0 |
| 2016-02-03 | $5.37 | $5.37 | $5.37 | $5.37 | $4.81 | 400 |
| 2016-02-02 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 0 |
| 2016-02-01 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 0 |
| 2016-01-29 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 0 |
| 2016-01-28 | $5.32 | $5.32 | $5.30 | $5.32 | $4.77 | 5,000 |
| 2016-01-27 | $5.37 | $5.41 | $5.37 | $5.41 | $4.85 | 1,900 |
| 2016-01-26 | $5.67 | $5.72 | $5.64 | $5.72 | $5.12 | 5,034 |
| 2016-01-25 | $5.54 | $5.54 | $5.54 | $5.54 | $4.96 | 500 |
| 2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.48 | 0 |
| 2016-01-21 | $4.90 | $5.00 | $4.90 | $5.00 | $4.48 | 2,000 |
| 2016-01-20 | $5.42 | $5.42 | $5.42 | $5.42 | $4.85 | 13 |
| 2016-01-19 | $5.52 | $5.52 | $5.42 | $5.42 | $4.85 | 434 |
| 2016-01-15 | $5.46 | $5.46 | $5.46 | $5.46 | $4.89 | 170 |
| 2016-01-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.18 | 200 |
| 2016-01-13 | $5.90 | $5.90 | $5.86 | $5.86 | $5.25 | 2,200 |
| 2016-01-12 | $5.35 | $5.35 | $5.29 | $5.29 | $4.74 | 654 |
| 2016-01-11 | $5.91 | $5.91 | $5.83 | $5.83 | $5.22 | 6,910 |
| 2016-01-08 | $6.29 | $6.29 | $6.27 | $6.27 | $5.62 | 344 |
| 2016-01-07 | $6.58 | $6.58 | $6.58 | $6.58 | $5.89 | 1,500 |
| 2016-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $6.62 | 0 |
| 2016-01-05 | $7.39 | $7.39 | $7.39 | $7.39 | $6.62 | 900 |
| 2016-01-04 | $7.47 | $7.48 | $7.39 | $7.39 | $6.62 | 900 |
| 2015-12-31 | $7.17 | $7.22 | $7.17 | $7.22 | $6.47 | 624 |
| 2015-12-30 | $7.26 | $7.26 | $7.23 | $7.23 | $6.48 | 1,438 |
| 2015-12-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.26 | 250 |
| 2015-12-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.40 | 139 |
| 2015-12-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.40 | 11 |
| 2015-12-23 | $7.14 | $7.14 | $7.14 | $7.14 | $6.40 | 10,623 |
| 2015-12-22 | $6.31 | $6.31 | $6.31 | $6.31 | $5.65 | 42 |
| 2015-12-21 | $6.31 | $6.31 | $6.31 | $6.31 | $5.65 | 103 |
| 2015-12-18 | $6.31 | $6.31 | $6.31 | $6.31 | $5.65 | 310 |
| 2015-12-17 | $6.06 | $6.06 | $6.05 | $6.05 | $5.42 | 308 |
| 2015-12-16 | $6.26 | $6.26 | $6.26 | $6.26 | $5.61 | 79 |
| 2015-12-15 | $6.26 | $6.26 | $6.26 | $6.26 | $5.61 | 643 |
| 2015-12-14 | $6.41 | $6.41 | $6.41 | $6.41 | $5.74 | 864 |
| 2015-12-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.32 | 100 |
| 2015-12-10 | $6.19 | $6.20 | $6.18 | $6.18 | $5.54 | 1,378 |
| 2015-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.60 | 253 |
| 2015-12-08 | $6.25 | $6.30 | $6.25 | $6.30 | $5.64 | 1,612 |
| 2015-12-07 | $6.53 | $6.55 | $6.53 | $6.55 | $5.87 | 3,566 |
| 2015-12-04 | $7.43 | $7.43 | $7.43 | $7.43 | $6.66 | 7,327 |
| 2015-12-03 | $7.47 | $7.55 | $7.43 | $7.43 | $6.66 | 7,327 |
| 2015-12-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.63 | 65 |
| 2015-12-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.63 | 0 |
| 2015-11-30 | $7.40 | $7.40 | $7.40 | $7.40 | $6.63 | 100 |
| 2015-11-27 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 83 |
| 2015-11-25 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 0 |
| 2015-11-24 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 105 |
| 2015-11-23 | $8.08 | $8.08 | $8.08 | $8.08 | $7.24 | 68 |
| 2015-11-20 | $8.09 | $8.09 | $8.08 | $8.08 | $7.24 | 7,884 |
| 2015-11-19 | $8.23 | $8.23 | $8.23 | $8.23 | $7.37 | 26 |
| 2015-11-18 | $8.23 | $8.23 | $8.23 | $8.23 | $7.37 | 380 |
| 2015-11-17 | $8.56 | $8.58 | $8.43 | $8.43 | $7.55 | 3,201 |
| 2015-11-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.45 | 109 |
| 2015-11-13 | $8.32 | $8.32 | $8.32 | $8.32 | $7.45 | 135 |
| 2015-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.07 | 434 |
| 2015-11-11 | $8.79 | $8.79 | $8.79 | $8.79 | $7.87 | 95 |
| 2015-11-10 | $8.79 | $8.79 | $8.79 | $8.79 | $7.87 | 155 |
| 2015-11-09 | $8.79 | $8.79 | $8.79 | $8.79 | $7.87 | 260 |
| 2015-11-06 | $9.12 | $9.12 | $9.12 | $9.12 | $8.17 | 0 |
| 2015-11-05 | $9.11 | $9.12 | $9.11 | $9.12 | $8.17 | 535 |
| 2015-11-04 | $9.04 | $9.04 | $8.97 | $8.97 | $8.03 | 4,200 |
| 2015-11-03 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 50 |
| 2015-11-02 | $8.91 | $8.95 | $8.85 | $8.90 | $7.97 | 3,874 |
| 2015-10-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.14 | 33 |
| 2015-10-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.14 | 437 |
| 2015-10-28 | $9.78 | $9.79 | $9.78 | $9.79 | $8.77 | 28 |
| 2015-10-27 | $9.78 | $9.79 | $9.78 | $9.79 | $8.77 | 77 |
| 2015-10-26 | $9.78 | $9.79 | $9.78 | $9.79 | $8.77 | 1,200 |
| 2015-10-23 | $9.72 | $9.79 | $9.62 | $9.79 | $8.77 | 4,740 |
| 2015-10-22 | $9.54 | $9.64 | $9.54 | $9.64 | $8.63 | 3,619 |
| 2015-10-21 | $9.12 | $9.17 | $9.10 | $9.10 | $8.15 | 1,909 |
| 2015-10-20 | $9.27 | $9.29 | $9.16 | $9.16 | $8.20 | 4,654 |
| 2015-10-19 | $9.35 | $9.36 | $9.35 | $9.36 | $8.38 | 1,203 |
| 2015-10-16 | $9.11 | $9.11 | $9.11 | $9.11 | $8.16 | 110 |
| 2015-10-15 | $9.04 | $9.13 | $9.04 | $9.11 | $8.16 | 7,273 |
| 2015-10-14 | $8.60 | $8.68 | $8.59 | $8.68 | $7.77 | 10,025 |
| 2015-10-13 | $8.80 | $8.81 | $8.74 | $8.74 | $7.83 | 4,495 |
| 2015-10-12 | $8.71 | $8.71 | $8.61 | $8.64 | $7.74 | 147,891 |
| 2015-10-09 | $8.83 | $8.83 | $8.80 | $8.80 | $7.88 | 143,773 |
| 2015-10-08 | $7.62 | $7.82 | $7.62 | $7.72 | $6.92 | 36,238 |
| 2015-10-07 | $7.52 | $7.61 | $7.52 | $7.61 | $6.82 | 50,345 |
| 2015-10-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.21 | 27,468 |
| 2015-10-05 | $6.79 | $6.92 | $6.74 | $6.92 | $6.20 | 33,196 |
| 2015-10-02 | $6.51 | $6.52 | $6.37 | $6.52 | $5.84 | 65,684 |
| 2015-10-01 | $6.49 | $6.55 | $6.49 | $6.50 | $5.82 | 46,895 |
| 2015-09-30 | $6.33 | $6.33 | $6.26 | $6.26 | $5.61 | 25,702 |
| 2015-09-29 | $6.52 | $6.52 | $6.52 | $6.52 | $5.84 | 28,896 |
| 2015-09-28 | $7.04 | $7.05 | $6.91 | $6.91 | $6.19 | 33,248 |
| 2015-09-25 | $7.39 | $7.39 | $7.22 | $7.27 | $6.51 | 1,636 |
| 2015-09-24 | $7.22 | $7.31 | $7.22 | $7.31 | $6.55 | 755 |
| 2015-09-23 | $7.33 | $7.33 | $7.17 | $7.21 | $6.46 | 12,068 |
| 2015-09-22 | $7.35 | $7.39 | $7.35 | $7.39 | $6.62 | 2,176 |
| 2015-09-21 | $7.49 | $7.49 | $7.49 | $7.49 | $6.71 | 259 |
| 2015-09-18 | $7.56 | $7.67 | $7.56 | $7.67 | $6.87 | 685 |
| 2015-09-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.03 | 328 |
| 2015-09-16 | $7.72 | $7.85 | $7.72 | $7.85 | $7.03 | 10,088 |
| 2015-09-15 | $7.36 | $7.36 | $7.34 | $7.35 | $6.59 | 1,134 |
| 2015-09-14 | $7.50 | $7.65 | $7.50 | $7.65 | $6.85 | 4,244 |
| 2015-09-11 | $8.28 | $8.28 | $8.04 | $8.04 | $7.20 | 34,926 |
| 2015-09-10 | $8.37 | $8.41 | $8.37 | $8.41 | $7.53 | 24,697 |
| 2015-09-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.55 | 58,660 |
| 2015-09-08 | $8.35 | $8.35 | $8.28 | $8.28 | $7.42 | 49,757 |
| 2015-09-04 | $8.51 | $8.51 | $8.33 | $8.33 | $7.46 | 27,285 |
| 2015-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.70 | 21,741 |
| 2015-09-02 | $8.56 | $8.72 | $8.55 | $8.72 | $7.81 | 27,135 |
| 2015-09-01 | $8.70 | $8.70 | $8.70 | $8.70 | $7.79 | 21,143 |
| 2015-08-31 | $9.47 | $9.47 | $9.30 | $9.30 | $8.27 | 30,052 |
| 2015-08-28 | $9.93 | $10.06 | $9.93 | $10.06 | $8.94 | 20,863 |
| 2015-08-27 | $9.52 | $9.83 | $9.52 | $9.80 | $8.72 | 22,525 |
| 2015-08-26 | $9.42 | $9.42 | $9.20 | $9.35 | $8.32 | 21,740 |
| 2015-08-25 | $10.16 | $10.16 | $9.76 | $9.80 | $8.72 | 35,033 |
| 2015-08-24 | $9.57 | $9.94 | $9.40 | $9.40 | $8.36 | 10,404 |
| 2015-08-21 | $10.49 | $10.49 | $10.13 | $10.23 | $9.10 | 18,086 |
| 2015-08-20 | $10.65 | $10.65 | $10.41 | $10.41 | $9.26 | 19,066 |
| 2015-08-19 | $11.37 | $11.37 | $11.20 | $11.25 | $10.01 | 15,011 |
| 2015-08-18 | $11.06 | $11.06 | $10.91 | $11.02 | $9.80 | 60,190 |
| 2015-08-17 | $11.76 | $11.81 | $11.76 | $11.78 | $10.48 | 62,653 |
| 2015-08-14 | $12.10 | $12.13 | $12.06 | $12.06 | $10.73 | 36,450 |
| 2015-08-13 | $12.03 | $12.09 | $12.03 | $12.09 | $10.75 | 135,307 |
| 2015-08-12 | $12.56 | $12.65 | $12.56 | $12.61 | $11.22 | 2,312 |
| 2015-08-11 | $13.06 | $13.06 | $12.61 | $12.83 | $11.41 | 8,548 |
| 2015-08-10 | $13.39 | $13.59 | $13.39 | $13.59 | $12.09 | 5,577 |
| 2015-08-07 | $13.29 | $13.36 | $13.21 | $13.30 | $11.83 | 2,911 |
| 2015-08-06 | $13.22 | $13.34 | $13.21 | $13.26 | $11.79 | 1,417 |
| 2015-08-05 | $13.75 | $13.75 | $13.67 | $13.74 | $12.22 | 2,160 |
| 2015-08-04 | $13.99 | $13.99 | $13.57 | $13.57 | $12.07 | 3,617 |
| 2015-08-03 | $13.30 | $13.30 | $13.09 | $13.12 | $11.67 | 4,401 |
| 2015-07-31 | $14.25 | $14.29 | $14.05 | $14.09 | $12.53 | 15,448 |
| 2015-07-30 | $14.01 | $14.08 | $14.00 | $14.08 | $12.52 | 8,508 |
| 2015-07-29 | $13.49 | $13.75 | $13.44 | $13.56 | $12.06 | 5,964 |
| 2015-07-28 | $13.26 | $13.58 | $13.26 | $13.56 | $12.06 | 6,302 |
| 2015-07-27 | $13.09 | $13.09 | $13.02 | $13.02 | $11.58 | 4,306 |
| 2015-07-24 | $13.12 | $13.12 | $13.07 | $13.07 | $11.62 | 1,195 |
| 2015-07-23 | $13.29 | $13.48 | $13.09 | $13.16 | $11.71 | 8,295 |
| 2015-07-22 | $13.56 | $13.56 | $13.46 | $13.55 | $12.05 | 2,848 |
| 2015-07-21 | $13.75 | $14.00 | $13.75 | $13.91 | $12.37 | 3,682 |
| 2015-07-20 | $13.76 | $13.76 | $13.68 | $13.73 | $12.21 | 7,250 |
| 2015-07-17 | $13.84 | $13.90 | $13.84 | $13.85 | $12.32 | 5,510 |
| 2015-07-16 | $14.24 | $14.25 | $14.15 | $14.25 | $12.67 | 1,661 |
| 2015-07-15 | $14.38 | $14.38 | $14.15 | $14.15 | $12.59 | 1,243 |
| 2015-07-14 | $13.97 | $13.97 | $13.91 | $13.91 | $12.37 | 2,027 |
| 2015-07-13 | $13.99 | $14.04 | $13.95 | $13.96 | $12.41 | 3,513 |
| 2015-07-10 | $14.29 | $14.34 | $14.17 | $14.34 | $12.75 | 9,209 |
| 2015-07-09 | $14.27 | $14.37 | $14.19 | $14.21 | $12.64 | 4,965 |
| 2015-07-08 | $13.92 | $13.92 | $13.77 | $13.77 | $12.25 | 1,226 |
| 2015-07-07 | $14.28 | $14.32 | $14.23 | $14.25 | $12.67 | 4,573 |
| 2015-07-06 | $14.75 | $14.75 | $14.53 | $14.53 | $12.92 | 2,632 |
| 2015-07-02 | $15.74 | $15.74 | $15.55 | $15.64 | $13.91 | 1,992 |
| 2015-07-01 | $15.86 | $16.06 | $15.58 | $15.65 | $13.92 | 3,573 |
| 2015-06-30 | $16.07 | $16.16 | $16.04 | $16.04 | $14.27 | 3,323 |
| 2015-06-29 | $16.00 | $16.20 | $16.00 | $16.14 | $14.36 | 4,610 |
| 2015-06-26 | $16.11 | $16.11 | $16.10 | $16.10 | $14.32 | 4,435 |
| 2015-06-25 | $16.30 | $16.36 | $16.24 | $16.30 | $14.49 | 1,310 |
| 2015-06-24 | $16.35 | $16.35 | $16.35 | $16.35 | $14.54 | 484 |
| 2015-06-23 | $16.22 | $16.33 | $16.22 | $16.33 | $14.52 | 1,076 |
| 2015-06-22 | $16.30 | $16.30 | $16.28 | $16.28 | $14.48 | 997 |
| 2015-06-19 | $16.26 | $16.26 | $16.26 | $16.26 | $14.46 | 351 |
| 2015-06-18 | $16.17 | $16.26 | $16.17 | $16.26 | $14.46 | 741 |
| 2015-06-17 | $16.10 | $16.14 | $16.01 | $16.06 | $14.28 | 4,352 |
| 2015-06-16 | $15.97 | $16.03 | $15.97 | $16.03 | $14.26 | 670 |
| 2015-06-15 | $16.15 | $16.15 | $16.01 | $16.01 | $14.24 | 1,426 |
| 2015-06-12 | $16.28 | $16.42 | $16.28 | $16.42 | $14.60 | 1,805 |
| 2015-06-11 | $16.72 | $16.80 | $16.62 | $16.80 | $14.94 | 2,530 |
| 2015-06-10 | $16.50 | $16.68 | $16.49 | $16.68 | $14.84 | 2,271 |
| 2015-06-09 | $16.23 | $16.48 | $16.23 | $16.31 | $14.50 | 16,016 |
| 2015-06-08 | $16.20 | $16.35 | $16.20 | $16.35 | $14.54 | 10,848 |
| 2015-06-05 | $16.28 | $16.28 | $16.28 | $16.28 | $14.48 | 348 |
| 2015-06-04 | $16.09 | $16.09 | $15.98 | $15.98 | $14.21 | 1,811 |
| 2015-06-03 | $16.21 | $16.34 | $16.20 | $16.27 | $14.47 | 2,058 |
Beach Energy Ltd (BCHEY) News Headlines
Recent Beach Energy Ltd (BCHEY) News
Similar Companies to Beach Energy Ltd (BCHEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |