BCII Enterprises Inc (BCII) Exchange: PINK
Data as of Aug. 20, 2025
$0.01 ($0.00) 0.00%
BCII Enterprises Inc - Daily Information
Click for more stock information on BCII Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BCII Enterprises Inc (BCII)
Blockchain Industries Inc
Invest in BCII Enterprises Inc (BCII)
Historical Stock Data for BCII Enterprises Inc (BCII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,530 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,430 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,020 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,396 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,800 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,933 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,294 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,817 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,077 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,975 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,120 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,170 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,260 |
| 2025-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,201 |
| 2025-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,201 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,719 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,003 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,655 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,170 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,176 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,147 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,220 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,583 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,114 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,870 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,730 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,402 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,265 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,540 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,585 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,250 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,946 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,035 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,654 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,560 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,632 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,202 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,637 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,367 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,077 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,810 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,905 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,869 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,389 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,962 |
| 2025-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 332,559 |
| 2025-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,540 |
| 2025-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,250 |
| 2025-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,338 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,300 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,012 |
| 2025-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,859 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,060 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,278 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,072 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,947 |
| 2025-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,716 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,988 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,131 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,025 |
| 2025-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 280,620 |
| 2025-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 255,664 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,695 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,254 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,862 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,625 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,676 |
| 2025-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,285 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,060 |
| 2025-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,955 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,101 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,648 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,525 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,055 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,741 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,999 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,472 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,166 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,101 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,101 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,578 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,614 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2024-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 692,784 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,740 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,277 |
| 2024-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,022 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,889 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,400 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,419 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,740 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,201 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,585 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,900 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,264,076 |
| 2024-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,784,435 |
| 2024-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 781,050 |
| 2024-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,525 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,026 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 771,400 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 518,915 |
| 2024-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 523,620 |
| 2024-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,005 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,805 |
| 2024-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 375,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,530 |
| 2024-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,785 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2024-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,400 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,446 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,100 |
| 2024-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 556,942 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,700 |
| 2024-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,098 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,318 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,318 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 295,323 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,018 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,607 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,920 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,772 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,360 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,250 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,551 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,312 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,015 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,552 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,120 |
| 2024-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,125 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,415 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,999 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,040 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,954 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,239 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,650 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,414 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,437 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,450 |
| 2024-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,200 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,105 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,037 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,333 |
| 2024-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,175 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,763 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,998 |
| 2024-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,645 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,748 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 403,001 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,330 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,347 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,242 |
| 2024-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,100 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,684 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,880 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,022 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,563 |
| 2024-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,250 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,715 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,478 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 328,996 |
| 2024-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,575 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,400 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,075 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,398 |
| 2024-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,785 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,758 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,520 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,329 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271,573 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,712 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2024-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,261 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,599 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,406 |
| 2024-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,082 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,183 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,680 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,936 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,936 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,325 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,425 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,787 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,279 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,892 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,843 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 372,785 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,038 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,638 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,845 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,225 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,500 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,841 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,350 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,285 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,338 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,980 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,285 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,708 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,445 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,765 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,710 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,485 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,350 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,350 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,777 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,046 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,726 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,064 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,120 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,600 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,960 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,344 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,221 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,224 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,665 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,462 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,150 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,786 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,110 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,200 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,248 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,919 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,501 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,279 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,101 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,480 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,100 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,860 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,642 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 705 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,680 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,393 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,918 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,670 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,293 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,507 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,285 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,917 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,466 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,300 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,250 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,699 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,854 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,361 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,105 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,023 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,985 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 279,700 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,595 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,097 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,262 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,950 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,310 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,240 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,645 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,229 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,136 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2023-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,125 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,965 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 752 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,824 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,017 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,762 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,066 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,317 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,214 |
| 2023-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,767 |
| 2023-08-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 170,050 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,115 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,301 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,199 |
| 2023-07-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 61,837 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,409 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,281 |
| 2023-07-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 83,576 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,160 |
| 2023-07-20 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 327,979 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,401 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,989 |
| 2023-07-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,925 |
| 2023-07-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 25,817 |
| 2023-07-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 82,799 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2023-07-11 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 253,798 |
| 2023-07-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,419 |
| 2023-07-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 45,686 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-07-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 35,490 |
| 2023-07-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,120 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,602 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,987 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,100 |
| 2023-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,483 |
| 2023-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,951 |
| 2023-06-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,830 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,096 |
| 2023-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,457 |
| 2023-06-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 80,303 |
| 2023-06-12 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 54,309 |
| 2023-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,250 |
| 2023-06-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,175 |
| 2023-06-07 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 23,821 |
| 2023-06-06 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 136,152 |
| 2023-06-05 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 191,475 |
| 2023-06-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 91,300 |
| 2023-06-01 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 101,282 |
| 2023-05-31 | $0.17 | $0.21 | $0.14 | $0.16 | $0.16 | 168,255 |
| 2023-05-30 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 366,268 |
| 2023-05-26 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 221,693 |
| 2023-05-25 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 103,335 |
| 2023-05-24 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 1,459,667 |
| 2023-05-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 266,274 |
| 2023-05-22 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 210,284 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,350 |
| 2023-05-18 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 372,105 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,000 |
| 2023-05-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 187,950 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,945 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,363 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-05-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,420 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,837 |
| 2023-05-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-05-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 39,310 |
| 2023-04-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 62,080 |
| 2023-04-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,722 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 389 |
| 2023-04-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,668 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,840 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,682 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 556 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,618 |
| 2023-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 132,617 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,214 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,013 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,788 |
| 2023-04-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,315 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,510 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,150 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,436 |
| 2023-03-28 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 317,848 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,199 |
| 2023-03-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 30,510 |
| 2023-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,051 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 910 |
| 2023-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,250 |
| 2023-03-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,373 |
| 2023-03-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,224 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2023-03-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,130 |
| 2023-03-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 909 |
| 2023-03-09 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 85,760 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,132 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,655 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,920 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,269 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,225 |
| 2023-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,894 |
| 2023-02-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,976 |
| 2023-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252 |
| 2023-02-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,581 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-02-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,280 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,729 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,074 |
| 2023-02-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,396 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470 |
| 2023-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,455 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,717 |
| 2023-01-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 35,266 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,402 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,920 |
| 2023-01-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,805 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,519 |
| 2023-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,825 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,214 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,050 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,642 |
| 2023-01-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,625 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 540 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 14,641 |
| 2022-12-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,834 |
| 2022-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,161 |
| 2022-12-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,042 |
| 2022-12-27 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 17,785 |
| 2022-12-23 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 24,620 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-12-20 | $0.05 | $0.11 | $0.03 | $0.06 | $0.06 | 49,722 |
| 2022-12-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,686 |
| 2022-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,105 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2022-12-14 | $0.11 | $0.13 | $0.05 | $0.07 | $0.07 | 20,700 |
| 2022-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,381 |
| 2022-12-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 108,055 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 88,979 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,823 |
| 2022-11-29 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 2,443 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,037 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,845 |
| 2022-11-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 460 |
| 2022-11-21 | $0.05 | $0.14 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2022-11-18 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 13,735 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,197 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,108 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-11-11 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 218,969 |
| 2022-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,622 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,372 |
| 2022-11-07 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 56,951 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-11-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 19,218 |
| 2022-11-02 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 19,039 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,085 |
| 2022-10-31 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 45,253 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,006 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,730 |
| 2022-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 101,239 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,990 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,961 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,125 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,256 |
| 2022-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 107,014 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,499 |
| 2022-10-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 79,244 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,999 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,610 |
| 2022-10-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 610 |
| 2022-09-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,041 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,630 |
| 2022-09-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,210 |
| 2022-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,298 |
| 2022-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,360 |
| 2022-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,015 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2022-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,996 |
| 2022-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 957 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,246 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,878 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,125 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,819 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,098 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,395 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2022-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,656 |
| 2022-08-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,315 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,944 |
| 2022-08-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 30,811 |
| 2022-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,003 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,760 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-08-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,408 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-08-08 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 9,945 |
| 2022-08-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 457 |
| 2022-08-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,400 |
| 2022-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,436 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2022-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,375 |
| 2022-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 131,150 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 533 |
| 2022-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,030 |
| 2022-07-25 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 46,100 |
| 2022-07-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 41,365 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,131 |
| 2022-07-15 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 69,479 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 801 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,276 |
| 2022-07-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-07-08 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 107,442 |
| 2022-07-07 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 28,830 |
| 2022-07-06 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 2,620 |
| 2022-07-05 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,963 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,696 |
| 2022-06-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,807 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2022-06-24 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 9,310 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-06-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,650 |
| 2022-06-21 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 4,631 |
| 2022-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,515 |
| 2022-06-16 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 33,572 |
| 2022-06-15 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 21,865 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,338 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,175 |
| 2022-06-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,380 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81 |
| 2022-06-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,605 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2022-06-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2022-06-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,781 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,920 |
| 2022-05-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,610 |
| 2022-05-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 22,065 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,480 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2022-05-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,107 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,903 |
| 2022-05-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 11,692 |
| 2022-05-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,202 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2022-05-16 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 27,768 |
| 2022-05-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,120 |
| 2022-05-12 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 11,210 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,518 |
| 2022-05-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 41,585 |
| 2022-05-09 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 4,949 |
| 2022-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,581 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2022-05-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 585 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 255 |
| 2022-04-28 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 15,770 |
| 2022-04-27 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 7,022 |
| 2022-04-26 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 40,837 |
| 2022-04-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 40,837 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2022-04-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,142 |
| 2022-04-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,155 |
| 2022-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,470 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 769 |
| 2022-04-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,365 |
| 2022-04-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 41,644 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,510 |
| 2022-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,460 |
| 2022-04-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2022-04-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,783 |
| 2022-04-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 11,120 |
| 2022-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,405 |
| 2022-04-04 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 8,802 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,720 |
| 2022-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,925 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,030 |
| 2022-03-29 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 23,252 |
| 2022-03-28 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 71,586 |
| 2022-03-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,300 |
| 2022-03-24 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 3,665 |
| 2022-03-23 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 21,783 |
| 2022-03-22 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 5,140 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,400 |
| 2022-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,400 |
| 2022-03-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 4,482 |
| 2022-03-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,491 |
| 2022-03-15 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 7,691 |
| 2022-03-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,069 |
| 2022-03-11 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 10,575 |
| 2022-03-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 41,094 |
| 2022-03-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,010 |
| 2022-03-08 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 21,755 |
| 2022-03-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,161 |
| 2022-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 104,110 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,129 |
| 2022-03-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 23,085 |
| 2022-03-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 26,611 |
| 2022-02-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,651 |
| 2022-02-25 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 48,352 |
| 2022-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,601 |
| 2022-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,486 |
| 2022-02-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 57,349 |
| 2022-02-18 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 18,632 |
| 2022-02-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 30,911 |
| 2022-02-16 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 16,008 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 310 |
| 2022-02-14 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 3,675 |
| 2022-02-11 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 56,215 |
| 2022-02-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,955 |
| 2022-02-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 6,366 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,181 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 512 |
| 2022-02-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,609 |
| 2022-02-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,963 |
| 2022-02-02 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 22,739 |
| 2022-02-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 38,100 |
| 2022-01-31 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 17,889 |
| 2022-01-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 63,631 |
| 2022-01-27 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 18,707 |
| 2022-01-26 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,772 |
| 2022-01-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 10,345 |
| 2022-01-24 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 22,983 |
| 2022-01-21 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 74,051 |
| 2022-01-20 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 58,630 |
| 2022-01-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 8,059 |
| 2022-01-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 8,059 |
| 2022-01-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,938 |
| 2022-01-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 116,956 |
| 2022-01-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,728 |
| 2022-01-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,343 |
| 2022-01-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,185 |
| 2022-01-07 | $0.26 | $0.26 | $0.16 | $0.22 | $0.22 | 122,175 |
| 2022-01-06 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 70,909 |
| 2022-01-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 38,953 |
| 2022-01-04 | $0.18 | $0.30 | $0.18 | $0.21 | $0.21 | 541,782 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,329 |
| 2021-12-31 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 31,460 |
| 2021-12-30 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 25,260 |
| 2021-12-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,460 |
| 2021-12-28 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 23,688 |
| 2021-12-27 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 30,221 |
| 2021-12-23 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 16,480 |
| 2021-12-22 | $0.20 | $0.24 | $0.17 | $0.17 | $0.17 | 60,644 |
| 2021-12-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 6,032 |
| 2021-12-20 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 22,481 |
| 2021-12-17 | $0.20 | $0.25 | $0.15 | $0.20 | $0.20 | 77,325 |
| 2021-12-16 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 2,910 |
| 2021-12-15 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 9,456 |
| 2021-12-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 101,593 |
| 2021-12-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 34,988 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 850 |
| 2021-12-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 20,648 |
| 2021-12-08 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 30,016 |
| 2021-12-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,590 |
| 2021-12-06 | $0.27 | $0.27 | $0.13 | $0.22 | $0.22 | 50,914 |
| 2021-12-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 24,675 |
| 2021-12-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 10,915 |
| 2021-12-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 40,406 |
| 2021-11-30 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 31,809 |
| 2021-11-29 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 38,808 |
| 2021-11-26 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 17,869 |
| 2021-11-24 | $0.23 | $0.28 | $0.19 | $0.22 | $0.22 | 210,401 |
| 2021-11-23 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 13,189 |
| 2021-11-22 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 29,026 |
| 2021-11-19 | $0.26 | $0.29 | $0.22 | $0.25 | $0.25 | 145,480 |
| 2021-11-18 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 38,178 |
| 2021-11-17 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 29,950 |
| 2021-11-16 | $0.22 | $0.29 | $0.20 | $0.24 | $0.24 | 57,239 |
| 2021-11-15 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 89,622 |
| 2021-11-12 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 83,122 |
| 2021-11-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 47,153 |
| 2021-11-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,168 |
| 2021-11-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 65,863 |
| 2021-11-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 55,915 |
| 2021-11-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 70,598 |
| 2021-11-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 85,761 |
| 2021-11-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,674 |
| 2021-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,649 |
| 2021-11-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,649 |
| 2021-10-29 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 24,850 |
| 2021-10-28 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 86,912 |
| 2021-10-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 105,982 |
| 2021-10-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 27,633 |
| 2021-10-25 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 173,745 |
| 2021-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 69,152 |
| 2021-10-21 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 247,275 |
| 2021-10-20 | $0.33 | $0.36 | $0.29 | $0.31 | $0.31 | 241,558 |
| 2021-10-19 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 49,003 |
| 2021-10-18 | $0.39 | $0.44 | $0.34 | $0.38 | $0.38 | 178,384 |
| 2021-10-15 | $0.43 | $0.49 | $0.40 | $0.43 | $0.43 | 136,540 |
| 2021-10-14 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 6,865 |
| 2021-10-13 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 74,864 |
| 2021-10-12 | $0.54 | $0.54 | $0.43 | $0.48 | $0.48 | 135,770 |
| 2021-10-11 | $0.37 | $0.52 | $0.34 | $0.48 | $0.48 | 484,375 |
| 2021-10-08 | $0.35 | $0.45 | $0.35 | $0.39 | $0.39 | 103,572 |
| 2021-10-07 | $0.31 | $0.44 | $0.30 | $0.44 | $0.44 | 112,982 |
| 2021-10-06 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 19,504 |
| 2021-10-05 | $0.30 | $0.31 | $0.18 | $0.30 | $0.30 | 102,857 |
| 2021-10-04 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 24,496 |
| 2021-10-01 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 21,667 |
| 2021-09-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 28,266 |
| 2021-09-29 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 25,365 |
| 2021-09-28 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 9,724 |
| 2021-09-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 62,010 |
| 2021-09-24 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 51,601 |
| 2021-09-23 | $0.17 | $0.26 | $0.16 | $0.22 | $0.22 | 118,556 |
| 2021-09-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 13,311 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2021-09-20 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 8,585 |
| 2021-09-17 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 76,818 |
| 2021-09-16 | $0.20 | $0.21 | $0.14 | $0.21 | $0.21 | 31,946 |
| 2021-09-15 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 141,042 |
| 2021-09-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,420 |
| 2021-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,037 |
| 2021-09-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,983 |
| 2021-09-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 98,543 |
| 2021-09-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 21,101 |
| 2021-09-07 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 14,495 |
| 2021-09-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,731 |
| 2021-09-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 17,861 |
| 2021-09-01 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 10,952 |
| 2021-08-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,095 |
| 2021-08-30 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 27,512 |
| 2021-08-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 43,916 |
| 2021-08-26 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 21,067 |
| 2021-08-25 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 47,885 |
| 2021-08-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 67,895 |
| 2021-08-23 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 91,030 |
| 2021-08-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 27,265 |
| 2021-08-19 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 38,308 |
| 2021-08-18 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 36,306 |
| 2021-08-17 | $0.27 | $0.34 | $0.27 | $0.28 | $0.28 | 16,423 |
| 2021-08-16 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 57,827 |
| 2021-08-13 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 20,670 |
| 2021-08-12 | $0.34 | $0.35 | $0.27 | $0.33 | $0.33 | 35,790 |
| 2021-08-11 | $0.26 | $0.40 | $0.26 | $0.35 | $0.35 | 25,643 |
| 2021-08-10 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 23,198 |
| 2021-08-09 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 38,688 |
| 2021-08-06 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 17,155 |
| 2021-08-05 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 74,447 |
| 2021-08-04 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 19,604 |
| 2021-08-03 | $0.26 | $0.44 | $0.26 | $0.30 | $0.30 | 107,847 |
| 2021-08-02 | $0.40 | $0.40 | $0.26 | $0.35 | $0.35 | 21,643 |
| 2021-07-30 | $0.39 | $0.40 | $0.25 | $0.35 | $0.35 | 72,365 |
| 2021-07-29 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 46,467 |
| 2021-07-28 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 33,183 |
| 2021-07-27 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 96,198 |
| 2021-07-26 | $0.24 | $0.30 | $0.22 | $0.30 | $0.30 | 259,087 |
| 2021-07-23 | $0.35 | $0.35 | $0.20 | $0.22 | $0.22 | 52,726 |
| 2021-07-22 | $0.25 | $0.35 | $0.22 | $0.23 | $0.23 | 28,919 |
| 2021-07-21 | $0.20 | $0.33 | $0.20 | $0.27 | $0.27 | 84,757 |
| 2021-07-20 | $0.19 | $0.26 | $0.19 | $0.21 | $0.21 | 138,565 |
| 2021-07-19 | $0.24 | $0.28 | $0.13 | $0.21 | $0.21 | 441,681 |
| 2021-07-16 | $0.30 | $0.36 | $0.25 | $0.25 | $0.25 | 150,527 |
| 2021-07-15 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 55,832 |
| 2021-07-14 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 123,128 |
| 2021-07-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 53,466 |
| 2021-07-12 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 14,027 |
| 2021-07-09 | $0.37 | $0.46 | $0.37 | $0.41 | $0.41 | 56,391 |
| 2021-07-08 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 53,046 |
| 2021-07-07 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 28,399 |
| 2021-07-06 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 16,880 |
| 2021-07-02 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 26,123 |
| 2021-07-01 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 53,951 |
| 2021-06-30 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 54,096 |
| 2021-06-29 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 170,766 |
| 2021-06-28 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 25,927 |
| 2021-06-25 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 22,130 |
| 2021-06-24 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 55,023 |
| 2021-06-23 | $0.39 | $0.45 | $0.31 | $0.35 | $0.35 | 109,982 |
| 2021-06-22 | $0.40 | $0.47 | $0.31 | $0.37 | $0.37 | 232,718 |
| 2021-06-21 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 101,178 |
| 2021-06-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 104,636 |
| 2021-06-17 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 223,319 |
| 2021-06-16 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 171,373 |
| 2021-06-15 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 168,654 |
| 2021-06-14 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 56,859 |
| 2021-06-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 43,260 |
| 2021-06-10 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 192,233 |
| 2021-06-09 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 42,630 |
| 2021-06-08 | $0.60 | $0.63 | $0.53 | $0.63 | $0.63 | 97,729 |
| 2021-06-07 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 51,438 |
| 2021-06-04 | $0.58 | $0.60 | $0.51 | $0.54 | $0.54 | 46,269 |
| 2021-06-03 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 136,191 |
| 2021-06-02 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 63,146 |
| 2021-06-01 | $0.52 | $0.62 | $0.50 | $0.62 | $0.62 | 153,714 |
| 2021-05-28 | $0.51 | $0.60 | $0.50 | $0.52 | $0.52 | 122,509 |
| 2021-05-27 | $0.59 | $0.62 | $0.51 | $0.58 | $0.58 | 110,356 |
| 2021-05-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 55,306 |
| 2021-05-25 | $0.64 | $0.65 | $0.58 | $0.63 | $0.63 | 23,342 |
| 2021-05-24 | $0.68 | $0.70 | $0.57 | $0.64 | $0.64 | 114,844 |
| 2021-05-21 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 22,466 |
| 2021-05-20 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 38,577 |
| 2021-05-19 | $0.71 | $0.73 | $0.58 | $0.65 | $0.65 | 98,999 |
| 2021-05-18 | $0.70 | $0.80 | $0.68 | $0.72 | $0.72 | 88,447 |
| 2021-05-17 | $0.75 | $0.76 | $0.66 | $0.75 | $0.75 | 62,722 |
| 2021-05-14 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 62,834 |
| 2021-05-13 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 50,026 |
| 2021-05-12 | $0.68 | $0.76 | $0.66 | $0.67 | $0.67 | 73,143 |
| 2021-05-11 | $0.71 | $0.77 | $0.65 | $0.69 | $0.69 | 133,217 |
| 2021-05-10 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 82,777 |
| 2021-05-07 | $0.82 | $0.83 | $0.72 | $0.72 | $0.72 | 44,597 |
| 2021-05-06 | $0.81 | $0.90 | $0.75 | $0.79 | $0.79 | 45,375 |
| 2021-05-05 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 25,474 |
| 2021-05-04 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 69,256 |
| 2021-05-03 | $0.85 | $0.92 | $0.63 | $0.86 | $0.86 | 321,419 |
| 2021-04-30 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 29,187 |
| 2021-04-29 | $0.85 | $0.86 | $0.77 | $0.81 | $0.81 | 27,825 |
| 2021-04-28 | $0.81 | $0.89 | $0.77 | $0.85 | $0.85 | 157,666 |
| 2021-04-27 | $0.80 | $0.81 | $0.70 | $0.78 | $0.78 | 111,963 |
| 2021-04-26 | $0.67 | $0.82 | $0.67 | $0.75 | $0.75 | 84,379 |
| 2021-04-23 | $0.74 | $0.75 | $0.61 | $0.71 | $0.71 | 85,846 |
| 2021-04-22 | $0.80 | $0.91 | $0.70 | $0.72 | $0.72 | 50,820 |
| 2021-04-21 | $0.76 | $0.78 | $0.65 | $0.65 | $0.65 | 78,953 |
| 2021-04-20 | $0.71 | $0.82 | $0.68 | $0.74 | $0.74 | 104,156 |
| 2021-04-19 | $0.85 | $0.95 | $0.59 | $0.79 | $0.79 | 505,377 |
| 2021-04-16 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 141,916 |
| 2021-04-15 | $1.08 | $1.10 | $0.81 | $0.90 | $0.90 | 225,823 |
| 2021-04-14 | $1.20 | $1.29 | $0.86 | $0.92 | $0.92 | 261,724 |
| 2021-04-13 | $1.11 | $1.20 | $1.08 | $1.19 | $1.19 | 255,628 |
| 2021-04-12 | $0.82 | $1.20 | $0.81 | $1.07 | $1.07 | 583,383 |
| 2021-04-09 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 58,726 |
| 2021-04-08 | $0.76 | $0.83 | $0.75 | $0.79 | $0.79 | 73,546 |
| 2021-04-07 | $0.83 | $0.84 | $0.76 | $0.83 | $0.83 | 34,636 |
| 2021-04-06 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 56,880 |
| 2021-04-05 | $0.87 | $0.91 | $0.80 | $0.85 | $0.85 | 84,044 |
| 2021-04-01 | $0.84 | $0.92 | $0.80 | $0.83 | $0.83 | 111,735 |
| 2021-03-31 | $0.91 | $0.95 | $0.84 | $0.84 | $0.84 | 57,996 |
| 2021-03-30 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 49,598 |
| 2021-03-29 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 107,444 |
| 2021-03-26 | $0.88 | $0.98 | $0.81 | $0.95 | $0.95 | 83,806 |
| 2021-03-25 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 118,173 |
| 2021-03-24 | $0.95 | $1.00 | $0.88 | $0.92 | $0.92 | 105,014 |
| 2021-03-23 | $0.81 | $0.99 | $0.80 | $0.89 | $0.89 | 99,396 |
| 2021-03-22 | $1.15 | $1.15 | $0.80 | $0.81 | $0.81 | 170,451 |
| 2021-03-19 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 144,528 |
| 2021-03-18 | $0.91 | $1.00 | $0.90 | $0.91 | $0.91 | 270,209 |
| 2021-03-17 | $0.72 | $0.92 | $0.72 | $0.90 | $0.90 | 218,825 |
| 2021-03-16 | $0.86 | $0.90 | $0.73 | $0.75 | $0.75 | 96,743 |
| 2021-03-15 | $0.75 | $0.90 | $0.72 | $0.79 | $0.79 | 132,306 |
| 2021-03-12 | $0.72 | $0.88 | $0.70 | $0.78 | $0.78 | 77,169 |
| 2021-03-11 | $0.92 | $0.93 | $0.72 | $0.83 | $0.83 | 212,669 |
| 2021-03-10 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 260,698 |
| 2021-03-09 | $0.80 | $1.01 | $0.74 | $0.95 | $0.95 | 469,017 |
| 2021-03-08 | $0.60 | $0.77 | $0.55 | $0.70 | $0.70 | 257,320 |
| 2021-03-05 | $0.58 | $0.58 | $0.42 | $0.55 | $0.55 | 254,258 |
| 2021-03-04 | $0.80 | $0.80 | $0.48 | $0.52 | $0.52 | 273,537 |
| 2021-03-03 | $0.68 | $0.79 | $0.57 | $0.58 | $0.58 | 308,121 |
| 2021-03-02 | $0.82 | $0.82 | $0.69 | $0.70 | $0.70 | 135,157 |
| 2021-03-01 | $0.89 | $0.89 | $0.67 | $0.80 | $0.80 | 325,906 |
| 2021-02-26 | $0.90 | $0.90 | $0.71 | $0.90 | $0.90 | 321,297 |
| 2021-02-25 | $0.81 | $1.01 | $0.80 | $0.94 | $0.94 | 312,458 |
| 2021-02-24 | $0.89 | $1.00 | $0.86 | $0.94 | $0.94 | 604,721 |
| 2021-02-23 | $1.22 | $1.22 | $0.70 | $0.94 | $0.94 | 604,721 |
| 2021-02-22 | $1.62 | $1.63 | $1.13 | $1.27 | $1.27 | 542,840 |
| 2021-02-19 | $1.95 | $2.30 | $1.32 | $1.63 | $1.63 | 1,177,610 |
| 2021-02-18 | $1.50 | $2.54 | $1.47 | $1.90 | $1.90 | 1,648,157 |
| 2021-02-17 | $0.82 | $1.47 | $0.75 | $1.46 | $1.46 | 1,138,398 |
| 2021-02-16 | $0.60 | $0.70 | $0.53 | $0.70 | $0.70 | 871,692 |
| 2021-02-12 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 184,454 |
| 2021-02-11 | $0.49 | $0.55 | $0.47 | $0.48 | $0.48 | 367,285 |
| 2021-02-10 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 385,915 |
| 2021-02-09 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 385,915 |
| 2021-02-08 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 376,025 |
| 2021-02-05 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 146,725 |
| 2021-02-04 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 109,841 |
| 2021-02-03 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 113,097 |
| 2021-02-02 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 166,364 |
| 2021-02-01 | $0.45 | $0.63 | $0.42 | $0.43 | $0.43 | 133,475 |
| 2021-01-29 | $0.41 | $0.62 | $0.38 | $0.45 | $0.45 | 587,130 |
| 2021-01-28 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 128,384 |
| 2021-01-27 | $0.31 | $0.45 | $0.31 | $0.39 | $0.39 | 260,451 |
| 2021-01-26 | $0.43 | $0.43 | $0.32 | $0.43 | $0.43 | 173,323 |
| 2021-01-25 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 414,291 |
| 2021-01-22 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 305,087 |
| 2021-01-21 | $0.40 | $0.47 | $0.31 | $0.38 | $0.38 | 456,748 |
| 2021-01-20 | $0.51 | $0.52 | $0.40 | $0.45 | $0.45 | 381,935 |
| 2021-01-19 | $0.50 | $0.56 | $0.47 | $0.51 | $0.51 | 357,943 |
| 2021-01-15 | $0.58 | $0.62 | $0.46 | $0.53 | $0.53 | 422,301 |
| 2021-01-14 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 435,214 |
| 2021-01-13 | $0.60 | $0.68 | $0.51 | $0.53 | $0.53 | 273,830 |
| 2021-01-12 | $0.52 | $0.64 | $0.49 | $0.62 | $0.62 | 335,886 |
| 2021-01-11 | $0.67 | $0.67 | $0.46 | $0.49 | $0.49 | 483,567 |
| 2021-01-08 | $0.53 | $0.68 | $0.51 | $0.62 | $0.62 | 1,076,026 |
| 2021-01-07 | $0.37 | $0.58 | $0.37 | $0.53 | $0.53 | 1,444,316 |
| 2021-01-06 | $0.36 | $0.48 | $0.34 | $0.38 | $0.38 | 733,560 |
| 2021-01-05 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 182,963 |
| 2021-01-04 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 281,993 |
| 2020-12-31 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 208,201 |
| 2020-12-30 | $0.30 | $0.38 | $0.28 | $0.35 | $0.35 | 162,473 |
| 2020-12-29 | $0.41 | $0.41 | $0.28 | $0.32 | $0.32 | 236,132 |
| 2020-12-28 | $0.33 | $0.41 | $0.31 | $0.36 | $0.36 | 577,473 |
| 2020-12-24 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 264,308 |
| 2020-12-23 | $0.35 | $0.41 | $0.30 | $0.33 | $0.33 | 526,853 |
| 2020-12-22 | $0.38 | $0.47 | $0.35 | $0.38 | $0.38 | 618,235 |
| 2020-12-21 | $0.36 | $0.49 | $0.30 | $0.37 | $0.37 | 773,157 |
| 2020-12-18 | $0.30 | $0.35 | $0.20 | $0.34 | $0.34 | 1,229,342 |
| 2020-12-17 | $0.18 | $0.40 | $0.15 | $0.29 | $0.29 | 2,363,443 |
| 2020-12-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,110,851 |
| 2020-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 204,980 |
| 2020-12-14 | $0.11 | $0.19 | $0.11 | $0.14 | $0.14 | 214,155 |
| 2020-12-11 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 280,755 |
| 2020-12-10 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 315,973 |
| 2020-12-09 | $0.17 | $0.22 | $0.13 | $0.13 | $0.13 | 89,755 |
| 2020-12-08 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 129,518 |
| 2020-12-07 | $0.18 | $0.19 | $0.12 | $0.17 | $0.17 | 155,214 |
| 2020-12-04 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 202,784 |
| 2020-12-03 | $0.11 | $0.19 | $0.07 | $0.18 | $0.18 | 1,119,117 |
| 2020-12-02 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 296,261 |
| 2020-12-01 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 144,187 |
| 2020-11-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 147,945 |
| 2020-11-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 106,656 |
| 2020-11-25 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 209,792 |
| 2020-11-24 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 157,604 |
| 2020-11-23 | $0.15 | $0.29 | $0.15 | $0.16 | $0.16 | 182,785 |
| 2020-11-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 87,757 |
| 2020-11-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 84,312 |
| 2020-11-18 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 108,229 |
| 2020-11-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 152,254 |
| 2020-11-16 | $0.28 | $0.28 | $0.17 | $0.19 | $0.19 | 146,790 |
| 2020-11-13 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 65,552 |
| 2020-11-12 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 66,090 |
| 2020-11-11 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 17,440 |
| 2020-11-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,950 |
| 2020-11-09 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 13,570 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,513 |
| 2020-11-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,367 |
| 2020-11-04 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 76,359 |
| 2020-11-03 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 76,731 |
| 2020-11-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 92,519 |
| 2020-10-30 | $0.29 | $0.29 | $0.19 | $0.20 | $0.20 | 36,251 |
| 2020-10-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,330 |
| 2020-10-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,201 |
| 2020-10-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,755 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 79,091 |
| 2020-10-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,623 |
| 2020-10-22 | $0.24 | $0.25 | $0.17 | $0.19 | $0.19 | 105,251 |
| 2020-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,420 |
| 2020-10-20 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 96,838 |
| 2020-10-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 213,854 |
| 2020-10-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,970 |
| 2020-10-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,202 |
| 2020-10-14 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 188,487 |
| 2020-10-13 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 33,783 |
| 2020-10-12 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 127,247 |
| 2020-10-09 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 124,821 |
| 2020-10-08 | $0.25 | $0.25 | $0.13 | $0.18 | $0.18 | 318,814 |
| 2020-10-07 | $0.33 | $0.33 | $0.24 | $0.25 | $0.25 | 223,003 |
| 2020-10-06 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 49,232 |
| 2020-10-05 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 59,794 |
| 2020-10-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 45,334 |
| 2020-10-01 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 55,855 |
| 2020-09-30 | $0.37 | $0.38 | $0.30 | $0.35 | $0.35 | 31,910 |
| 2020-09-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,221 |
| 2020-09-28 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 11,320 |
| 2020-09-25 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 72,924 |
| 2020-09-24 | $0.41 | $0.41 | $0.28 | $0.31 | $0.31 | 18,400 |
| 2020-09-23 | $0.29 | $0.35 | $0.27 | $0.28 | $0.28 | 54,767 |
| 2020-09-22 | $0.31 | $0.40 | $0.29 | $0.30 | $0.30 | 6,553 |
| 2020-09-21 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 52,480 |
| 2020-09-18 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 63,963 |
| 2020-09-17 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 52,432 |
| 2020-09-16 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 4,986 |
| 2020-09-15 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 16,373 |
| 2020-09-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 14,020 |
| 2020-09-11 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 14,378 |
| 2020-09-10 | $0.38 | $0.48 | $0.35 | $0.39 | $0.39 | 40,125 |
| 2020-09-09 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 9,122 |
| 2020-09-08 | $0.50 | $0.50 | $0.33 | $0.45 | $0.45 | 38,980 |
| 2020-09-04 | $0.50 | $0.50 | $0.34 | $0.49 | $0.49 | 28,482 |
| 2020-09-03 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 17,034 |
| 2020-09-02 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 11,910 |
| 2020-09-01 | $0.47 | $0.48 | $0.40 | $0.48 | $0.48 | 30,651 |
| 2020-08-31 | $0.30 | $0.49 | $0.30 | $0.43 | $0.43 | 22,262 |
| 2020-08-28 | $0.35 | $0.50 | $0.35 | $0.37 | $0.37 | 10,710 |
| 2020-08-27 | $0.42 | $0.50 | $0.42 | $0.43 | $0.43 | 108,670 |
| 2020-08-26 | $0.39 | $0.45 | $0.29 | $0.42 | $0.42 | 47,432 |
| 2020-08-25 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 74,534 |
| 2020-08-24 | $0.36 | $0.45 | $0.31 | $0.33 | $0.33 | 46,741 |
| 2020-08-21 | $0.35 | $0.47 | $0.35 | $0.37 | $0.37 | 262,585 |
| 2020-08-20 | $0.52 | $0.55 | $0.41 | $0.47 | $0.47 | 84,620 |
| 2020-08-19 | $0.57 | $0.57 | $0.45 | $0.54 | $0.54 | 31,799 |
| 2020-08-18 | $0.60 | $0.60 | $0.47 | $0.55 | $0.55 | 25,749 |
| 2020-08-17 | $0.51 | $0.72 | $0.40 | $0.45 | $0.45 | 93,700 |
| 2020-08-14 | $0.49 | $0.51 | $0.39 | $0.44 | $0.44 | 50,005 |
| 2020-08-13 | $0.39 | $0.53 | $0.36 | $0.49 | $0.49 | 70,815 |
| 2020-08-12 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 48,426 |
| 2020-08-11 | $0.52 | $0.52 | $0.27 | $0.35 | $0.35 | 222,954 |
| 2020-08-10 | $0.65 | $0.65 | $0.45 | $0.51 | $0.51 | 85,643 |
| 2020-08-07 | $0.75 | $0.84 | $0.59 | $0.60 | $0.60 | 66,541 |
| 2020-08-06 | $0.86 | $0.86 | $0.70 | $0.75 | $0.75 | 47,705 |
| 2020-08-05 | $0.98 | $0.98 | $0.69 | $0.86 | $0.86 | 136,447 |
| 2020-08-04 | $1.18 | $1.18 | $0.84 | $0.96 | $0.96 | 81,328 |
| 2020-08-03 | $1.30 | $1.49 | $1.08 | $1.13 | $1.13 | 270,535 |
| 2020-07-31 | $1.07 | $1.33 | $1.01 | $1.23 | $1.23 | 69,767 |
| 2020-07-30 | $1.21 | $1.21 | $1.09 | $1.10 | $1.10 | 11,962 |
| 2020-07-29 | $1.35 | $1.40 | $1.29 | $1.38 | $1.38 | 19,482 |
| 2020-07-28 | $1.51 | $1.63 | $1.30 | $1.30 | $1.30 | 44,971 |
| 2020-07-27 | $1.45 | $1.50 | $1.09 | $1.43 | $1.43 | 90,360 |
| 2020-07-24 | $1.09 | $1.46 | $1.09 | $1.17 | $1.17 | 7,276 |
| 2020-07-23 | $0.89 | $1.11 | $0.89 | $1.10 | $1.10 | 20,714 |
| 2020-07-22 | $1.09 | $1.10 | $0.93 | $0.93 | $0.93 | 57,542 |
| 2020-07-21 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 6,794 |
| 2020-07-20 | $1.02 | $1.20 | $1.02 | $1.19 | $1.19 | 6,775 |
| 2020-07-17 | $1.27 | $1.30 | $1.04 | $1.06 | $1.06 | 15,905 |
| 2020-07-16 | $1.36 | $1.50 | $1.20 | $1.28 | $1.28 | 18,905 |
| 2020-07-15 | $1.27 | $1.40 | $1.27 | $1.36 | $1.36 | 4,999 |
| 2020-07-14 | $1.45 | $1.55 | $1.18 | $1.25 | $1.25 | 31,937 |
| 2020-07-13 | $1.75 | $1.75 | $1.30 | $1.50 | $1.50 | 14,307 |
| 2020-07-10 | $1.80 | $1.95 | $1.75 | $1.75 | $1.75 | 7,193 |
| 2020-07-09 | $1.95 | $1.95 | $1.75 | $1.77 | $1.77 | 4,222 |
| 2020-07-08 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 668 |
| 2020-07-07 | $1.90 | $1.93 | $1.89 | $1.89 | $1.89 | 4,220 |
| 2020-07-06 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 4,133 |
| 2020-07-02 | $1.97 | $2.29 | $1.89 | $1.89 | $1.89 | 5,937 |
| 2020-07-01 | $1.88 | $2.25 | $1.80 | $1.97 | $1.97 | 9,316 |
| 2020-06-30 | $1.56 | $1.80 | $1.55 | $1.55 | $1.55 | 5,316 |
| 2020-06-29 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 3,956 |
| 2020-06-26 | $1.75 | $1.80 | $1.53 | $1.53 | $1.53 | 10,894 |
| 2020-06-25 | $1.75 | $1.95 | $1.75 | $1.78 | $1.78 | 3,331 |
| 2020-06-24 | $2.07 | $2.10 | $1.83 | $1.83 | $1.83 | 9,625 |
| 2020-06-23 | $2.29 | $2.30 | $2.05 | $2.10 | $2.10 | 4,983 |
| 2020-06-22 | $2.29 | $2.29 | $2.12 | $2.25 | $2.25 | 3,046 |
| 2020-06-19 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 4,626 |
| 2020-06-18 | $2.16 | $2.16 | $2.12 | $2.15 | $2.15 | 2,262 |
| 2020-06-17 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 1,185 |
| 2020-06-16 | $2.15 | $2.19 | $2.10 | $2.10 | $2.10 | 2,787 |
| 2020-06-15 | $2.10 | $2.25 | $2.01 | $2.01 | $2.01 | 2,891 |
| 2020-06-12 | $2.10 | $2.45 | $2.10 | $2.10 | $2.10 | 3,505 |
| 2020-06-11 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 2,938 |
| 2020-06-10 | $2.40 | $2.45 | $2.25 | $2.25 | $2.25 | 3,303 |
| 2020-06-09 | $2.36 | $2.49 | $2.36 | $2.40 | $2.40 | 3,991 |
| 2020-06-08 | $2.65 | $2.65 | $2.01 | $2.43 | $2.43 | 21,131 |
| 2020-06-05 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 1,690 |
| 2020-06-04 | $2.70 | $2.70 | $2.31 | $2.68 | $2.68 | 14,043 |
| 2020-06-03 | $2.68 | $2.71 | $2.49 | $2.71 | $2.71 | 7,870 |
| 2020-06-02 | $2.50 | $2.93 | $2.48 | $2.52 | $2.52 | 11,247 |
| 2020-06-01 | $2.44 | $2.80 | $2.10 | $2.50 | $2.50 | 14,245 |
| 2020-05-29 | $3.00 | $3.14 | $2.03 | $2.35 | $2.35 | 17,142 |
| 2020-05-28 | $3.10 | $3.35 | $3.00 | $3.00 | $3.00 | 12,376 |
| 2020-05-27 | $2.70 | $2.90 | $2.65 | $2.90 | $2.90 | 3,016 |
| 2020-05-26 | $2.60 | $3.20 | $2.35 | $2.70 | $2.70 | 16,457 |
| 2020-05-22 | $1.76 | $4.95 | $1.75 | $2.76 | $2.76 | 126,707 |
| 2020-05-21 | $1.58 | $1.85 | $1.55 | $1.75 | $1.75 | 2,977 |
| 2020-05-20 | $1.50 | $1.80 | $1.20 | $1.60 | $1.60 | 16,901 |
| 2020-05-19 | $1.70 | $1.70 | $1.51 | $1.68 | $1.68 | 3,889 |
| 2020-05-18 | $1.61 | $2.07 | $1.46 | $1.68 | $1.68 | 18,698 |
| 2020-05-15 | $2.05 | $2.05 | $1.51 | $1.95 | $1.95 | 19,603 |
| 2020-05-14 | $3.25 | $3.25 | $1.65 | $1.99 | $1.99 | 35,170 |
| 2020-05-13 | $2.29 | $9.00 | $2.29 | $2.89 | $2.89 | 63,633 |
| 2020-05-12 | $1.95 | $2.28 | $1.85 | $2.27 | $2.27 | 22,116 |
| 2020-05-11 | $1.45 | $1.85 | $1.45 | $1.85 | $1.85 | 12,251 |
| 2020-05-08 | $1.06 | $1.46 | $1.05 | $1.41 | $1.41 | 10,923 |
| 2020-05-07 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 2,412 |
| 2020-05-06 | $1.01 | $1.01 | $0.77 | $0.99 | $0.99 | 1,959 |
| 2020-05-05 | $1.01 | $1.01 | $0.66 | $0.91 | $0.91 | 3,310 |
| 2020-05-04 | $0.86 | $0.86 | $0.68 | $0.86 | $0.86 | 2,740 |
| 2020-05-01 | $0.86 | $0.86 | $0.66 | $0.86 | $0.86 | 8,969 |
| 2020-04-30 | $0.85 | $0.86 | $0.72 | $0.72 | $0.72 | 2,665 |
| 2020-04-29 | $0.65 | $0.99 | $0.65 | $0.65 | $0.65 | 1,722 |
| 2020-04-28 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 2,628 |
| 2020-04-27 | $0.88 | $0.95 | $0.81 | $0.85 | $0.85 | 7,205 |
| 2020-04-24 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 4,131 |
| 2020-04-23 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 4,768 |
| 2020-04-22 | $0.68 | $0.90 | $0.68 | $0.87 | $0.87 | 1,820 |
| 2020-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,278 |
| 2020-04-20 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 4,592 |
| 2020-04-17 | $0.93 | $0.98 | $0.70 | $0.70 | $0.70 | 1,055 |
| 2020-04-16 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 836 |
| 2020-04-15 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 4,725 |
| 2020-04-14 | $0.95 | $0.95 | $0.60 | $0.95 | $0.95 | 2,026 |
| 2020-04-13 | $0.95 | $0.95 | $0.76 | $0.81 | $0.81 | 3,003 |
| 2020-04-09 | $0.57 | $0.98 | $0.57 | $0.94 | $0.94 | 680 |
| 2020-04-08 | $0.97 | $0.99 | $0.52 | $0.99 | $0.99 | 1,505 |
| 2020-04-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 455 |
| 2020-04-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,364 |
| 2020-04-03 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 916 |
| 2020-04-02 | $0.98 | $0.98 | $0.51 | $0.51 | $0.51 | 1,944 |
| 2020-04-01 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 1,884 |
| 2020-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-03-30 | $1.10 | $1.10 | $0.51 | $1.00 | $1.00 | 2,676 |
| 2020-03-27 | $1.00 | $1.09 | $0.99 | $0.99 | $0.99 | 7,067 |
| 2020-03-26 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 1,265 |
| 2020-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 126 |
| 2020-03-24 | $0.90 | $0.90 | $0.61 | $0.90 | $0.90 | 653 |
| 2020-03-23 | $0.81 | $0.91 | $0.73 | $0.81 | $0.81 | 9,424 |
| 2020-03-20 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 6,155 |
| 2020-03-19 | $0.51 | $0.87 | $0.51 | $0.86 | $0.86 | 825 |
| 2020-03-18 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 4,531 |
| 2020-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2020-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 583 |
| 2020-03-13 | $0.85 | $1.00 | $0.26 | $0.90 | $0.90 | 6,501 |
| 2020-03-12 | $0.62 | $0.85 | $0.60 | $0.85 | $0.85 | 2,818 |
| 2020-03-11 | $0.79 | $0.84 | $0.60 | $0.84 | $0.84 | 6,202 |
| 2020-03-10 | $0.61 | $0.79 | $0.60 | $0.79 | $0.79 | 2,565 |
| 2020-03-09 | $0.61 | $0.61 | $0.35 | $0.61 | $0.61 | 4,091 |
| 2020-03-06 | $0.10 | $0.55 | $0.10 | $0.55 | $0.55 | 25,825 |
| 2020-03-05 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 45,660 |
| 2020-03-04 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 5,042 |
| 2020-03-03 | $0.25 | $0.25 | $0.14 | $0.18 | $0.18 | 7,496 |
| 2020-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,025 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,042 |
| 2020-02-27 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 1,230 |
| 2020-02-26 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 5,280 |
| 2020-02-25 | $0.60 | $0.60 | $0.24 | $0.25 | $0.25 | 24,802 |
| 2020-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,168 |
| 2020-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-02-19 | $0.60 | $0.60 | $0.25 | $0.60 | $0.60 | 1,287 |
| 2020-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 703 |
| 2020-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,810 |
| 2020-02-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,045 |
| 2020-02-12 | $0.65 | $0.65 | $0.41 | $0.41 | $0.41 | 11,464 |
| 2020-02-11 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,975 |
| 2020-02-10 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 810 |
| 2020-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,201 |
| 2020-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2020-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 192 |
| 2020-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 588 |
| 2020-02-03 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 608 |
| 2020-01-31 | $1.23 | $1.23 | $0.40 | $1.00 | $1.00 | 5,390 |
| 2020-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 174 |
| 2020-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 184 |
| 2020-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110 |
| 2020-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2020-01-22 | $0.89 | $0.89 | $0.66 | $0.66 | $0.66 | 7,790 |
| 2020-01-21 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 290 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2020-01-16 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 3,927 |
| 2020-01-15 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 2,308 |
| 2020-01-14 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 813 |
| 2020-01-13 | $1.24 | $1.24 | $1.01 | $1.02 | $1.02 | 1,478 |
| 2020-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 96 |
| 2020-01-09 | $1.43 | $1.43 | $1.15 | $1.20 | $1.20 | 1,380 |
| 2020-01-08 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 240 |
| 2020-01-07 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 355 |
| 2020-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 953 |
| 2020-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 735 |
| 2019-12-31 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 272 |
| 2019-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 340 |
| 2019-12-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2019-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 18 |
| 2019-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 450 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2019-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-12-19 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 256 |
| 2019-12-18 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 2,307 |
| 2019-12-17 | $1.45 | $1.45 | $1.05 | $1.20 | $1.20 | 400 |
| 2019-12-16 | $0.90 | $1.50 | $0.90 | $1.45 | $1.45 | 3,705 |
| 2019-12-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 342 |
| 2019-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 173 |
| 2019-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 165 |
| 2019-12-09 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 2,737 |
| 2019-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 117 |
| 2019-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2019-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 260 |
| 2019-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 410 |
| 2019-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-11-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-11-25 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 303 |
| 2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 108 |
| 2019-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
| 2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-15 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 870 |
| 2019-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 90 |
| 2019-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 264 |
| 2019-11-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5 |
| 2019-11-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 290 |
| 2019-11-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 115 |
| 2019-11-06 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 408 |
| 2019-11-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-11-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-11-01 | $0.75 | $1.39 | $0.75 | $1.39 | $1.39 | 3,378 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-10-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-10-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 250 |
| 2019-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 85 |
| 2019-10-24 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 297 |
| 2019-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-10-22 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 900 |
| 2019-10-21 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 482 |
| 2019-10-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 190 |
| 2019-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2019-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 168 |
| 2019-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-08 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 268 |
| 2019-10-07 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,568 |
| 2019-10-04 | $1.05 | $1.05 | $0.70 | $0.70 | $0.70 | 460 |
| 2019-10-03 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 417 |
| 2019-10-02 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 365 |
| 2019-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2019-09-30 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 574 |
| 2019-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 29 |
| 2019-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-24 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 250 |
| 2019-09-23 | $1.10 | $1.28 | $1.01 | $1.28 | $1.28 | 1,195 |
| 2019-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,431 |
| 2019-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,136 |
| 2019-09-17 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 700 |
| 2019-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 52 |
| 2019-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-09-11 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-09-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2019-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2019-09-05 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 1,469 |
| 2019-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,254 |
| 2019-09-03 | $1.25 | $1.60 | $0.90 | $0.90 | $0.90 | 1,719 |
| 2019-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 290 |
| 2019-08-29 | $1.20 | $1.48 | $1.20 | $1.20 | $1.20 | 2,070 |
| 2019-08-28 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 510 |
| 2019-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2019-08-22 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2019-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2019-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2019-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 160 |
| 2019-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2019-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2019-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2019-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 48 |
| 2019-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 583 |
| 2019-08-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 160 |
| 2019-08-06 | $1.39 | $1.39 | $0.98 | $0.98 | $0.98 | 2,150 |
| 2019-08-05 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 848 |
| 2019-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 25 |
| 2019-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2019-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2019-07-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 632 |
| 2019-07-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 130 |
| 2019-07-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 560 |
| 2019-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-07-24 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 510 |
| 2019-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 250 |
| 2019-07-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 70 |
| 2019-07-19 | $1.75 | $1.75 | $1.51 | $1.51 | $1.51 | 1,741 |
| 2019-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 134 |
| 2019-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-07-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 129 |
| 2019-07-09 | $1.63 | $1.76 | $1.63 | $1.76 | $1.76 | 1,591 |
| 2019-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-07-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-07-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 555 |
| 2019-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 216 |
| 2019-07-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 252 |
| 2019-06-28 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 972 |
| 2019-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 709 |
| 2019-06-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 560 |
| 2019-06-24 | $2.10 | $2.10 | $1.95 | $1.98 | $1.98 | 836 |
| 2019-06-21 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 416 |
| 2019-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 160 |
| 2019-06-19 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,100 |
| 2019-06-18 | $2.50 | $2.50 | $1.55 | $1.55 | $1.55 | 340 |
| 2019-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 451 |
| 2019-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 228 |
| 2019-06-13 | $2.45 | $2.45 | $2.15 | $2.15 | $2.15 | 412 |
| 2019-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2019-06-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2019-06-10 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 662 |
| 2019-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 80 |
| 2019-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2019-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2019-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2019-05-31 | $2.55 | $3.00 | $2.55 | $2.71 | $2.71 | 1,038 |
| 2019-05-30 | $1.90 | $2.71 | $1.90 | $2.71 | $2.71 | 366 |
| 2019-05-29 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 544 |
| 2019-05-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 140 |
| 2019-05-24 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 880 |
| 2019-05-23 | $2.11 | $2.50 | $2.10 | $2.15 | $2.15 | 1,340 |
| 2019-05-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 140 |
| 2019-05-21 | $2.50 | $2.72 | $2.50 | $2.72 | $2.72 | 843 |
| 2019-05-20 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 436 |
| 2019-05-17 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 909 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2019-05-14 | $2.50 | $2.50 | $1.90 | $1.90 | $1.90 | 1,148 |
| 2019-05-13 | $2.74 | $2.74 | $2.51 | $2.51 | $2.51 | 1,177 |
| 2019-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 78 |
| 2019-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 558 |
| 2019-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,113 |
| 2019-05-07 | $2.60 | $2.60 | $2.36 | $2.36 | $2.36 | 419 |
| 2019-05-06 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 352 |
| 2019-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 22 |
| 2019-05-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 78 |
| 2019-04-30 | $2.50 | $2.54 | $1.03 | $2.54 | $2.54 | 726 |
| 2019-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 565 |
| 2019-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2019-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 537 |
| 2019-04-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 490 |
| 2019-04-18 | $2.50 | $2.75 | $2.50 | $2.63 | $2.63 | 924 |
| 2019-04-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 315 |
| 2019-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| 2019-04-15 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 1,143 |
| 2019-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 24 |
| 2019-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2019-04-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60 |
| 2019-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2019-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 55 |
| 2019-04-05 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 240 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-02 | $3.15 | $3.15 | $2.89 | $3.00 | $3.00 | 1,232 |
| 2019-04-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 188 |
| 2019-03-29 | $2.54 | $2.54 | $2.15 | $2.41 | $2.41 | 1,306 |
| 2019-03-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5 |
| 2019-03-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 87 |
| 2019-03-26 | $2.76 | $2.76 | $2.53 | $2.53 | $2.53 | 662 |
| 2019-03-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 362 |
| 2019-03-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-03-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 350 |
| 2019-03-20 | $2.85 | $2.85 | $2.76 | $2.76 | $2.76 | 501 |
| 2019-03-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 133 |
| 2019-03-18 | $3.55 | $3.58 | $2.98 | $2.98 | $2.98 | 1,304 |
| 2019-03-15 | $2.76 | $3.56 | $2.76 | $3.56 | $3.56 | 1,100 |
| 2019-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 192 |
| 2019-03-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2019-03-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 250 |
| 2019-03-11 | $2.87 | $2.97 | $2.87 | $2.97 | $2.97 | 366 |
| 2019-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 155 |
| 2019-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-03-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 140 |
| 2019-03-05 | $3.00 | $3.00 | $2.50 | $2.85 | $2.85 | 619 |
| 2019-03-04 | $3.25 | $3.25 | $2.75 | $3.10 | $3.10 | 1,900 |
| 2019-03-01 | $3.40 | $3.43 | $3.20 | $3.22 | $3.22 | 2,270 |
| 2019-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 542 |
| 2019-02-27 | $3.16 | $3.99 | $3.16 | $3.99 | $3.99 | 526 |
| 2019-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2019-02-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,550 |
| 2019-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 50 |
| 2019-02-21 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 1,300 |
| 2019-02-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2019-02-19 | $4.20 | $4.24 | $4.00 | $4.24 | $4.24 | 1,345 |
| 2019-02-15 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 606 |
| 2019-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 105 |
| 2019-02-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 255 |
| 2019-02-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 250 |
| 2019-02-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 10 |
| 2019-02-07 | $3.26 | $3.27 | $3.26 | $3.27 | $3.27 | 318 |
| 2019-02-06 | $4.10 | $4.10 | $2.12 | $3.20 | $3.20 | 1,826 |
| 2019-02-05 | $4.35 | $4.75 | $4.35 | $4.75 | $4.75 | 282 |
| 2019-02-04 | $5.00 | $5.00 | $4.51 | $4.74 | $4.74 | 682 |
| 2019-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 758 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 39 |
| 2019-01-29 | $4.99 | $5.10 | $4.94 | $5.00 | $5.00 | 3,451 |
| 2019-01-28 | $4.05 | $4.75 | $4.05 | $4.75 | $4.75 | 250 |
| 2019-01-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 424 |
| 2019-01-24 | $4.86 | $4.86 | $3.96 | $3.96 | $3.96 | 592 |
| 2019-01-23 | $5.00 | $5.00 | $3.95 | $4.40 | $4.40 | 5,154 |
| 2019-01-22 | $3.28 | $3.75 | $3.28 | $3.75 | $3.75 | 708 |
| 2019-01-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-01-17 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 900 |
| 2019-01-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 18 |
| 2019-01-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 264 |
| 2019-01-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 297 |
| 2019-01-11 | $3.02 | $3.50 | $3.00 | $3.50 | $3.50 | 931 |
| 2019-01-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 217 |
| 2019-01-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 55 |
| 2019-01-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 87 |
| 2019-01-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 250 |
| 2019-01-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-01-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-12-31 | $3.25 | $3.25 | $3.01 | $3.01 | $3.01 | 454 |
| 2018-12-27 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 1,128 |
| 2018-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 26 |
| 2018-12-24 | $3.22 | $3.75 | $3.22 | $3.30 | $3.30 | 1,210 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 81 |
| 2018-12-20 | $3.50 | $4.00 | $3.49 | $4.00 | $4.00 | 2,445 |
| 2018-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 79 |
| 2018-12-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2018-12-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-12-13 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 400 |
| 2018-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2018-12-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 50 |
| 2018-12-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,020 |
| 2018-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2018-12-06 | $2.63 | $3.20 | $2.63 | $3.20 | $3.20 | 1,855 |
| 2018-12-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 170 |
| 2018-12-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 10 |
| 2018-11-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-28 | $2.37 | $2.40 | $2.37 | $2.37 | $2.37 | 763 |
| 2018-11-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2018-11-26 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 402 |
| 2018-11-21 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 3,351 |
| 2018-11-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17 |
| 2018-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 694 |
| 2018-11-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 90 |
| 2018-11-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 330 |
| 2018-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 102 |
| 2018-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-11-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2018-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-11-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 175 |
| 2018-11-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 30 |
| 2018-11-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 35 |
| 2018-10-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2018-10-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2018-10-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 160 |
| 2018-10-26 | $2.61 | $3.24 | $2.15 | $3.24 | $3.24 | 1,740 |
| 2018-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2018-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-10-23 | $3.50 | $3.50 | $2.01 | $3.00 | $3.00 | 9,035 |
| 2018-10-22 | $3.43 | $3.43 | $2.60 | $2.60 | $2.60 | 624 |
| 2018-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-10-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 112 |
| 2018-10-17 | $3.33 | $3.33 | $3.30 | $3.31 | $3.31 | 420 |
| 2018-10-16 | $3.32 | $3.32 | $3.13 | $3.32 | $3.32 | 720 |
| 2018-10-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,110 |
| 2018-10-12 | $3.60 | $3.60 | $3.14 | $3.14 | $3.14 | 550 |
| 2018-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 114 |
| 2018-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16 |
| 2018-10-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 51 |
| 2018-10-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2018-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 7 |
| 2018-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-10-03 | $3.36 | $3.80 | $3.36 | $3.80 | $3.80 | 1,351 |
| 2018-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2018-10-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 676 |
| 2018-09-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 16 |
| 2018-09-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 65 |
| 2018-09-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2018-09-25 | $3.34 | $3.77 | $3.34 | $3.77 | $3.77 | 400 |
| 2018-09-24 | $3.78 | $3.78 | $3.07 | $3.07 | $3.07 | 1,200 |
| 2018-09-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 74 |
| 2018-09-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 2018-09-19 | $3.27 | $3.98 | $3.10 | $3.10 | $3.10 | 2,800 |
| 2018-09-18 | $3.26 | $3.49 | $3.25 | $3.25 | $3.25 | 2,490 |
| 2018-09-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 46 |
| 2018-09-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7 |
| 2018-09-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 300 |
| 2018-09-12 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 545 |
| 2018-09-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-09-10 | $3.52 | $3.90 | $3.52 | $3.63 | $3.63 | 1,497 |
| 2018-09-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 128 |
| 2018-09-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 38 |
| 2018-09-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 300 |
| 2018-09-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 440 |
| 2018-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2018-08-30 | $3.89 | $4.00 | $3.66 | $4.00 | $4.00 | 560 |
| 2018-08-29 | $3.31 | $3.99 | $3.26 | $3.52 | $3.52 | 800 |
| 2018-08-28 | $5.00 | $5.00 | $3.42 | $3.42 | $3.42 | 892 |
| 2018-08-27 | $3.06 | $5.00 | $3.06 | $5.00 | $5.00 | 658 |
| 2018-08-24 | $3.30 | $3.40 | $3.26 | $3.26 | $3.26 | 1,235 |
| 2018-08-23 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 279 |
| 2018-08-22 | $3.60 | $3.65 | $3.30 | $3.30 | $3.30 | 830 |
| 2018-08-21 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 960 |
| 2018-08-20 | $3.30 | $3.40 | $3.30 | $3.30 | $3.30 | 863 |
| 2018-08-17 | $3.28 | $3.40 | $3.25 | $3.25 | $3.25 | 4,474 |
| 2018-08-16 | $3.28 | $3.74 | $3.28 | $3.40 | $3.40 | 385 |
| 2018-08-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 60 |
| 2018-08-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 41 |
| 2018-08-13 | $3.29 | $3.90 | $3.28 | $3.87 | $3.87 | 1,590 |
| 2018-08-10 | $3.50 | $3.50 | $3.28 | $3.28 | $3.28 | 300 |
| 2018-08-09 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 310 |
| 2018-08-08 | $3.55 | $3.99 | $3.55 | $3.99 | $3.99 | 365 |
| 2018-08-07 | $3.30 | $3.99 | $3.30 | $3.99 | $3.99 | 1,592 |
| 2018-08-06 | $3.30 | $3.31 | $3.30 | $3.30 | $3.30 | 2,119 |
| 2018-08-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 366 |
| 2018-08-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2018-08-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 62 |
| 2018-07-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 200 |
| 2018-07-30 | $3.91 | $4.25 | $3.91 | $4.25 | $4.25 | 765 |
| 2018-07-27 | $4.01 | $4.01 | $3.91 | $3.91 | $3.91 | 1,122 |
| 2018-07-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 402 |
| 2018-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 152 |
| 2018-07-24 | $4.57 | $4.57 | $4.25 | $4.25 | $4.25 | 1,275 |
| 2018-07-23 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 221 |
| 2018-07-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2018-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 125 |
| 2018-07-18 | $4.62 | $4.62 | $3.70 | $3.75 | $3.75 | 3,064 |
| 2018-07-17 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 1,985 |
| 2018-07-16 | $4.31 | $4.31 | $3.75 | $3.80 | $3.80 | 2,936 |
| 2018-07-13 | $6.00 | $6.00 | $4.31 | $5.10 | $5.10 | 1,043 |
| 2018-07-12 | $5.50 | $6.25 | $4.75 | $5.24 | $5.24 | 2,851 |
| 2018-07-11 | $4.30 | $6.00 | $4.30 | $5.00 | $5.00 | 8,570 |
| 2018-07-10 | $5.50 | $5.50 | $4.25 | $5.50 | $5.50 | 755 |
| 2018-07-09 | $5.90 | $5.90 | $5.40 | $5.40 | $5.40 | 654 |
| 2018-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 35 |
| 2018-07-05 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 206 |
| 2018-07-03 | $5.11 | $6.50 | $4.50 | $4.50 | $4.50 | 2,065 |
| 2018-07-02 | $4.80 | $5.75 | $4.80 | $4.80 | $4.80 | 4,803 |
| 2018-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 207 |
| 2018-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2018-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-26 | $4.00 | $4.00 | $3.70 | $4.00 | $4.00 | 604 |
| 2018-06-25 | $4.25 | $4.25 | $3.66 | $3.66 | $3.66 | 570 |
| 2018-06-22 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 391 |
| 2018-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 218 |
| 2018-06-20 | $4.90 | $4.90 | $3.30 | $4.50 | $4.50 | 921 |
| 2018-06-19 | $5.30 | $5.30 | $4.50 | $4.50 | $4.50 | 650 |
| 2018-06-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 77 |
| 2018-06-15 | $5.25 | $5.68 | $5.25 | $5.35 | $5.35 | 2,894 |
| 2018-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 650 |
| 2018-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2018-06-12 | $5.00 | $5.68 | $5.00 | $5.68 | $5.68 | 431 |
| 2018-06-11 | $4.74 | $5.68 | $4.74 | $5.00 | $5.00 | 1,088 |
| 2018-06-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 350 |
| 2018-06-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 405 |
| 2018-06-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2018-06-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,030 |
| 2018-06-04 | $6.51 | $6.51 | $3.02 | $5.01 | $5.01 | 6,318 |
| 2018-06-01 | $5.69 | $6.75 | $5.69 | $6.51 | $6.51 | 1,045 |
| 2018-05-31 | $5.50 | $5.70 | $5.41 | $5.41 | $5.41 | 1,331 |
| 2018-05-30 | $5.48 | $5.51 | $5.41 | $5.42 | $5.42 | 570 |
| 2018-05-29 | $6.00 | $6.00 | $5.42 | $5.50 | $5.50 | 1,108 |
| 2018-05-25 | $7.24 | $8.30 | $7.05 | $7.05 | $7.05 | 1,717 |
| 2018-05-24 | $7.70 | $7.70 | $7.40 | $7.40 | $7.40 | 240 |
| 2018-05-23 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 978 |
| 2018-05-22 | $7.89 | $7.95 | $7.89 | $7.95 | $7.95 | 526 |
| 2018-05-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 235 |
| 2018-05-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 42 |
| 2018-05-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 300 |
| 2018-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 429 |
| 2018-05-15 | $8.89 | $8.89 | $8.00 | $8.00 | $8.00 | 806 |
| 2018-05-14 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 386 |
| 2018-05-11 | $8.98 | $8.98 | $8.66 | $8.66 | $8.66 | 716 |
| 2018-05-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 130 |
| 2018-05-09 | $8.71 | $8.71 | $8.70 | $8.71 | $8.71 | 600 |
| 2018-05-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2018-05-07 | $9.92 | $9.99 | $8.73 | $8.73 | $8.73 | 964 |
| 2018-05-04 | $8.81 | $8.87 | $8.71 | $8.71 | $8.71 | 1,103 |
| 2018-05-03 | $10.99 | $10.99 | $8.81 | $8.91 | $8.91 | 856 |
| 2018-05-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 31 |
| 2018-05-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-04-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 500 |
| 2018-04-27 | $8.61 | $8.61 | $8.50 | $8.61 | $8.61 | 1,225 |
| 2018-04-26 | $8.61 | $8.70 | $8.61 | $8.70 | $8.70 | 587 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2018-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-04-20 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 818 |
| 2018-04-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 786 |
| 2018-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 215 |
| 2018-04-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 197 |
| 2018-04-16 | $8.35 | $11.24 | $8.35 | $8.49 | $8.49 | 1,670 |
| 2018-04-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 348 |
| 2018-04-12 | $8.50 | $8.50 | $7.25 | $8.49 | $8.49 | 2,127 |
| 2018-04-11 | $9.61 | $9.61 | $7.34 | $9.50 | $9.50 | 1,660 |
| 2018-04-10 | $9.90 | $9.90 | $9.62 | $9.62 | $9.62 | 484 |
| 2018-04-09 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 2,188 |
| 2018-04-06 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 1,192 |
| 2018-04-05 | $9.81 | $10.00 | $9.81 | $10.00 | $10.00 | 968 |
| 2018-04-04 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 220 |
| 2018-04-03 | $9.80 | $9.81 | $9.60 | $9.60 | $9.60 | 2,567 |
| 2018-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 304 |
| 2018-03-29 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 812 |
| 2018-03-28 | $10.98 | $10.98 | $9.81 | $9.86 | $9.86 | 595 |
| 2018-03-27 | $9.75 | $10.99 | $9.75 | $10.99 | $10.99 | 1,242 |
| 2018-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 248 |
| 2018-03-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 51 |
| 2018-03-22 | $9.75 | $9.75 | $9.51 | $9.51 | $9.51 | 302 |
| 2018-03-21 | $10.25 | $10.50 | $9.51 | $9.51 | $9.51 | 2,507 |
| 2018-03-20 | $10.97 | $10.97 | $10.50 | $10.50 | $10.50 | 627 |
| 2018-03-19 | $10.98 | $11.05 | $10.95 | $10.96 | $10.96 | 2,521 |
| 2018-03-16 | $10.75 | $10.98 | $10.75 | $10.97 | $10.97 | 762 |
| 2018-03-15 | $11.85 | $11.85 | $10.01 | $10.25 | $10.25 | 2,968 |
| 2018-03-14 | $12.04 | $12.04 | $11.99 | $11.99 | $11.99 | 2,877 |
| 2018-03-13 | $13.00 | $13.00 | $12.03 | $12.45 | $12.45 | 1,489 |
| 2018-03-12 | $12.01 | $12.50 | $12.01 | $12.50 | $12.50 | 1,337 |
| 2018-03-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 19 |
| 2018-03-08 | $12.02 | $12.02 | $12.01 | $12.01 | $12.01 | 1,260 |
| 2018-03-07 | $13.50 | $13.50 | $12.02 | $12.02 | $12.02 | 4,176 |
| 2018-03-06 | $13.60 | $13.60 | $13.50 | $13.50 | $13.50 | 3,359 |
| 2018-03-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 90 |
| 2018-03-02 | $13.53 | $13.91 | $13.50 | $13.55 | $13.55 | 2,542 |
| 2018-03-01 | $13.55 | $13.99 | $13.50 | $13.50 | $13.50 | 1,968 |
| 2018-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 198 |
| 2018-02-27 | $15.00 | $15.00 | $13.75 | $13.75 | $13.75 | 1,331 |
| 2018-02-26 | $13.80 | $15.00 | $13.75 | $15.00 | $15.00 | 2,980 |
| 2018-02-23 | $13.50 | $13.52 | $13.50 | $13.52 | $13.52 | 893 |
| 2018-02-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 112 |
| 2018-02-21 | $10.90 | $14.75 | $10.90 | $11.30 | $11.30 | 4,699 |
| 2018-02-20 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 861 |
| 2018-02-16 | $10.66 | $11.00 | $10.66 | $11.00 | $11.00 | 2,089 |
| 2018-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 242 |
| 2018-02-14 | $9.11 | $10.99 | $9.10 | $10.60 | $10.60 | 1,762 |
| 2018-02-13 | $9.11 | $9.59 | $8.02 | $9.10 | $9.10 | 2,635 |
| 2018-02-12 | $10.49 | $10.49 | $8.50 | $8.50 | $8.50 | 1,943 |
| 2018-02-09 | $10.26 | $11.50 | $10.25 | $10.26 | $10.26 | 3,567 |
| 2018-02-08 | $11.00 | $11.50 | $10.25 | $11.40 | $11.40 | 1,113 |
| 2018-02-07 | $11.60 | $11.60 | $10.50 | $11.50 | $11.50 | 2,949 |
| 2018-02-06 | $11.75 | $14.00 | $11.56 | $12.00 | $12.00 | 3,029 |
| 2018-02-05 | $13.65 | $14.00 | $13.55 | $13.90 | $13.90 | 3,016 |
| 2018-02-02 | $14.30 | $14.30 | $13.65 | $13.65 | $13.65 | 917 |
| 2018-02-01 | $14.00 | $15.00 | $13.50 | $14.00 | $14.00 | 2,949 |
| 2018-01-31 | $12.95 | $14.00 | $11.25 | $14.00 | $14.00 | 2,136 |
| 2018-01-30 | $11.00 | $13.00 | $10.90 | $13.00 | $13.00 | 2,321 |
| 2018-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 856 |
| 2018-01-26 | $8.99 | $13.50 | $8.99 | $11.00 | $11.00 | 5,572 |
| 2018-01-25 | $12.10 | $13.00 | $8.50 | $8.97 | $8.97 | 9,279 |
| 2018-01-24 | $15.10 | $15.10 | $10.51 | $13.99 | $13.99 | 8,462 |
| 2018-01-23 | $16.00 | $17.50 | $15.00 | $15.00 | $15.00 | 1,823 |
| 2018-01-22 | $20.00 | $20.00 | $15.00 | $16.00 | $16.00 | 10,126 |
| 2018-01-19 | $23.50 | $23.50 | $17.01 | $20.00 | $20.00 | 2,136 |
| 2018-01-18 | $16.01 | $24.00 | $16.01 | $22.00 | $22.00 | 3,615 |
| 2018-01-17 | $16.05 | $16.05 | $13.10 | $16.00 | $16.00 | 2,954 |
| 2018-01-16 | $22.00 | $26.00 | $13.01 | $16.00 | $16.00 | 6,080 |
| 2018-01-12 | $17.00 | $26.00 | $17.00 | $22.00 | $11.00 | 17,160 |
| 2018-01-11 | $15.00 | $17.00 | $12.10 | $17.00 | $8.50 | 3,104 |
| 2018-01-10 | $15.01 | $15.01 | $14.99 | $14.99 | $7.50 | 1,236 |
BCII Enterprises Inc (BCII) News Headlines
Recent BCII Enterprises Inc (BCII) News
Similar Companies to BCII Enterprises Inc (BCII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |