Brainstorm Cell Therapeutics Inc (BCLI) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.70 ($0.01) 1.45%
Brainstorm Cell Therapeutics Inc - Daily Information
Click for more stock information on Brainstorm Cell Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.68 |
| Previous Close | $0.70 |
| High | $0.73 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.73 |
| Adjusted Low | $0.68 |
About Brainstorm Cell Therapeutics Inc (BCLI)
BrainStorm Cell Therapeutics Inc. is a leading developer of innovative autologous adult stem cell therapeutics for debilitating neurodegenerative diseases. The Company holds the rights to clinical development and commercialization of the NurOwn ® technology platform used to produce autologous MSC-NTF cells through an exclusive, worldwide licensing agreement. Autologous MSC-NTF cells have received Orphan Drug designation status from the U.S. Food and Drug Administration (FDA) and the European Medicines Agency (EMA) for the treatment of amyotrophic lateral sclerosis (ALS). BrainStorm has completed a Phase 3 pivotal trial in ALS (NCT03280056); this trial investigated the safety and efficacy of repeat-administration of autologous MSC-NTF cells and was supported by a grant from the California Institute for Regenerative Medicine (CIRM CLIN2-0989). BrainStorm completed under an investigational new drug application a Phase 2 open-label multicenter trial (NCT03799718) of autologous MSC-NTF cells in progressive multiple sclerosis (MS).
Invest in Brainstorm Cell Therapeutics Inc (BCLI)
Historical Stock Data for Brainstorm Cell Therapeutics Inc (BCLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 25,432 |
| 2025-10-06 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 44,916 |
| 2025-10-03 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 15,130 |
| 2025-10-02 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 4,280 |
| 2025-10-01 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 11,853 |
| 2025-09-30 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 18,237 |
| 2025-09-29 | $0.71 | $0.77 | $0.69 | $0.70 | $0.70 | 12,038 |
| 2025-09-26 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 16,824 |
| 2025-09-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 22,453 |
| 2025-09-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 62,400 |
| 2025-09-23 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 15,054 |
| 2025-09-22 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 50,292 |
| 2025-09-19 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 13,975 |
| 2025-09-18 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 21,091 |
| 2025-09-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,775 |
| 2025-09-16 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 13,106 |
| 2025-09-15 | $0.78 | $0.78 | $0.66 | $0.71 | $0.71 | 20,488 |
| 2025-09-12 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 26,942 |
| 2025-09-11 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 5,719 |
| 2025-09-10 | $0.71 | $0.80 | $0.71 | $0.74 | $0.74 | 6,967 |
| 2025-09-09 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 12,517 |
| 2025-09-08 | $0.73 | $0.80 | $0.70 | $0.70 | $0.70 | 80,482 |
| 2025-09-05 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 14,475 |
| 2025-09-04 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 8,786 |
| 2025-09-03 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 13,564 |
| 2025-09-02 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 10,454 |
| 2025-08-29 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 56,550 |
| 2025-08-28 | $0.70 | $0.77 | $0.66 | $0.73 | $0.73 | 32,108 |
| 2025-08-27 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 31,161 |
| 2025-08-26 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 28,529 |
| 2025-08-25 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 11,635 |
| 2025-08-22 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 17,982 |
| 2025-08-21 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 30,710 |
| 2025-08-20 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 14,476 |
| 2025-08-19 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 31,331 |
| 2025-08-18 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 51,755 |
| 2025-08-15 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 27,123 |
| 2025-08-14 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 59,697 |
| 2025-08-13 | $0.67 | $0.68 | $0.61 | $0.66 | $0.66 | 78,847 |
| 2025-08-12 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 12,470 |
| 2025-08-11 | $0.58 | $0.63 | $0.55 | $0.60 | $0.60 | 115,118 |
| 2025-08-08 | $0.57 | $0.65 | $0.55 | $0.58 | $0.58 | 54,049 |
| 2025-08-07 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 16,731 |
| 2025-08-06 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 71,693 |
| 2025-08-05 | $0.64 | $0.69 | $0.52 | $0.58 | $0.58 | 358,015 |
| 2025-08-04 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 25,459 |
| 2025-08-01 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 49,688 |
| 2025-07-31 | $0.69 | $0.75 | $0.67 | $0.71 | $0.71 | 50,000 |
| 2025-07-30 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 84,653 |
| 2025-07-29 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 75,805 |
| 2025-07-28 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 100,852 |
| 2025-07-25 | $0.69 | $0.73 | $0.66 | $0.72 | $0.72 | 70,219 |
| 2025-07-24 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 59,150 |
| 2025-07-23 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 182,824 |
| 2025-07-22 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 379,087 |
| 2025-07-21 | $0.86 | $0.86 | $0.73 | $0.74 | $0.74 | 413,657 |
| 2025-07-18 | $0.70 | $0.89 | $0.59 | $0.84 | $0.84 | 819,677 |
| 2025-07-17 | $1.22 | $1.28 | $1.03 | $1.17 | $1.17 | 2,769,089 |
| 2025-07-16 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 223,779 |
| 2025-07-15 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 191,832 |
| 2025-07-14 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 172,883 |
| 2025-07-11 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 251,799 |
| 2025-07-10 | $1.26 | $1.26 | $1.18 | $1.22 | $1.22 | 293,662 |
| 2025-07-09 | $1.28 | $1.31 | $1.23 | $1.24 | $1.24 | 442,814 |
| 2025-07-08 | $1.20 | $1.32 | $1.15 | $1.31 | $1.31 | 2,136,753 |
| 2025-07-07 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 153,696 |
| 2025-07-03 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 98,008 |
| 2025-07-02 | $1.11 | $1.17 | $1.09 | $1.17 | $1.17 | 282,824 |
| 2025-07-01 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 212,972 |
| 2025-06-30 | $1.06 | $1.15 | $1.05 | $1.12 | $1.12 | 247,478 |
| 2025-06-27 | $1.08 | $1.10 | $1.02 | $1.06 | $1.06 | 422,213 |
| 2025-06-26 | $1.16 | $1.18 | $1.09 | $1.09 | $1.09 | 366,671 |
| 2025-06-25 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 255,124 |
| 2025-06-24 | $1.21 | $1.24 | $1.16 | $1.23 | $1.23 | 393,653 |
| 2025-06-23 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 429,856 |
| 2025-06-20 | $1.25 | $1.32 | $1.17 | $1.22 | $1.22 | 950,820 |
| 2025-06-18 | $1.19 | $1.26 | $1.17 | $1.21 | $1.21 | 295,099 |
| 2025-06-17 | $1.25 | $1.28 | $1.15 | $1.19 | $1.19 | 358,182 |
| 2025-06-16 | $1.14 | $1.27 | $1.10 | $1.24 | $1.24 | 787,804 |
| 2025-06-13 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 261,570 |
| 2025-06-12 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 234,727 |
| 2025-06-11 | $1.28 | $1.33 | $1.21 | $1.24 | $1.24 | 618,742 |
| 2025-06-10 | $1.24 | $1.30 | $1.18 | $1.25 | $1.25 | 1,100,060 |
| 2025-06-09 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 230,569 |
| 2025-06-06 | $1.13 | $1.22 | $1.12 | $1.22 | $1.22 | 518,949 |
| 2025-06-05 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 199,848 |
| 2025-06-04 | $1.09 | $1.13 | $1.07 | $1.12 | $1.12 | 414,984 |
| 2025-06-03 | $1.10 | $1.18 | $1.07 | $1.08 | $1.08 | 453,074 |
| 2025-06-02 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 283,821 |
| 2025-05-30 | $1.13 | $1.22 | $1.05 | $1.12 | $1.12 | 1,184,086 |
| 2025-05-29 | $1.08 | $1.15 | $1.06 | $1.12 | $1.12 | 429,741 |
| 2025-05-28 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 218,430 |
| 2025-05-27 | $1.08 | $1.12 | $1.00 | $1.08 | $1.08 | 1,066,876 |
| 2025-05-23 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 326,654 |
| 2025-05-22 | $1.14 | $1.15 | $1.05 | $1.11 | $1.11 | 586,427 |
| 2025-05-21 | $1.20 | $1.30 | $1.14 | $1.18 | $1.18 | 1,069,269 |
| 2025-05-20 | $1.28 | $1.34 | $1.12 | $1.24 | $1.24 | 2,437,016 |
| 2025-05-19 | $1.68 | $1.92 | $1.31 | $1.36 | $1.36 | 58,720,356 |
| 2025-05-16 | $1.16 | $1.42 | $1.16 | $1.32 | $1.32 | 298,789 |
| 2025-05-15 | $1.26 | $1.26 | $1.10 | $1.16 | $1.16 | 45,146 |
| 2025-05-14 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 100,359 |
| 2025-05-13 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 92,667 |
| 2025-05-12 | $1.24 | $1.25 | $1.13 | $1.22 | $1.22 | 138,413 |
| 2025-05-09 | $1.20 | $1.25 | $1.13 | $1.18 | $1.18 | 117,801 |
| 2025-05-08 | $1.22 | $1.26 | $1.18 | $1.22 | $1.22 | 68,835 |
| 2025-05-07 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 60,121 |
| 2025-05-06 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 141,407 |
| 2025-05-05 | $1.30 | $1.37 | $1.22 | $1.27 | $1.27 | 288,932 |
| 2025-05-02 | $1.17 | $1.29 | $1.17 | $1.26 | $1.26 | 130,879 |
| 2025-05-01 | $1.28 | $1.33 | $1.15 | $1.16 | $1.16 | 114,003 |
| 2025-04-30 | $1.06 | $1.40 | $1.06 | $1.30 | $1.30 | 351,885 |
| 2025-04-29 | $1.12 | $1.12 | $1.02 | $1.09 | $1.09 | 83,907 |
| 2025-04-28 | $0.98 | $1.27 | $0.98 | $1.12 | $1.12 | 516,426 |
| 2025-04-25 | $0.92 | $1.00 | $0.90 | $0.98 | $0.98 | 186,053 |
| 2025-04-24 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 61,755 |
| 2025-04-23 | $0.92 | $0.92 | $0.80 | $0.87 | $0.87 | 105,552 |
| 2025-04-22 | $0.84 | $0.89 | $0.80 | $0.88 | $0.88 | 22,973 |
| 2025-04-21 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 85,773 |
| 2025-04-17 | $0.81 | $0.91 | $0.78 | $0.88 | $0.88 | 50,238 |
| 2025-04-16 | $0.74 | $0.81 | $0.72 | $0.80 | $0.80 | 108,334 |
| 2025-04-15 | $0.80 | $0.82 | $0.72 | $0.78 | $0.78 | 69,304 |
| 2025-04-14 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 71,227 |
| 2025-04-11 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 366,742 |
| 2025-04-10 | $1.04 | $1.11 | $0.81 | $0.91 | $0.91 | 5,995,955 |
| 2025-04-09 | $1.08 | $1.15 | $1.00 | $1.11 | $1.11 | 73,395 |
| 2025-04-08 | $1.22 | $1.22 | $1.07 | $1.09 | $1.09 | 25,503 |
| 2025-04-07 | $1.19 | $1.27 | $1.11 | $1.12 | $1.12 | 34,805 |
| 2025-04-04 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 11,700 |
| 2025-04-03 | $1.24 | $1.25 | $1.15 | $1.23 | $1.23 | 33,969 |
| 2025-04-02 | $1.18 | $1.28 | $1.15 | $1.21 | $1.21 | 28,224 |
| 2025-04-01 | $1.17 | $1.25 | $1.17 | $1.19 | $1.19 | 28,292 |
| 2025-03-31 | $1.19 | $1.28 | $1.12 | $1.26 | $1.26 | 70,818 |
| 2025-03-28 | $1.35 | $1.35 | $1.18 | $1.19 | $1.19 | 85,197 |
| 2025-03-27 | $1.34 | $1.42 | $1.34 | $1.35 | $1.35 | 16,344 |
| 2025-03-26 | $1.59 | $1.59 | $1.39 | $1.40 | $1.40 | 43,227 |
| 2025-03-25 | $1.43 | $1.56 | $1.37 | $1.44 | $1.44 | 28,659 |
| 2025-03-24 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 31,982 |
| 2025-03-21 | $1.51 | $1.53 | $1.37 | $1.41 | $1.41 | 129,307 |
| 2025-03-20 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 12,827 |
| 2025-03-19 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 87,280 |
| 2025-03-18 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 7,823 |
| 2025-03-17 | $1.59 | $1.64 | $1.58 | $1.58 | $1.58 | 17,183 |
| 2025-03-14 | $1.60 | $1.64 | $1.58 | $1.59 | $1.59 | 9,713 |
| 2025-03-13 | $1.58 | $1.69 | $1.55 | $1.56 | $1.56 | 9,566 |
| 2025-03-12 | $1.65 | $1.70 | $1.57 | $1.57 | $1.57 | 24,899 |
| 2025-03-11 | $1.63 | $1.69 | $1.61 | $1.64 | $1.64 | 15,693 |
| 2025-03-10 | $1.57 | $1.69 | $1.55 | $1.63 | $1.63 | 37,084 |
| 2025-03-07 | $1.56 | $1.65 | $1.56 | $1.60 | $1.60 | 21,931 |
| 2025-03-06 | $1.55 | $1.65 | $1.55 | $1.59 | $1.59 | 14,426 |
| 2025-03-05 | $1.55 | $1.70 | $1.55 | $1.58 | $1.58 | 14,060 |
| 2025-03-04 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 10,581 |
| 2025-03-03 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 12,119 |
| 2025-02-28 | $1.57 | $1.66 | $1.57 | $1.60 | $1.60 | 27,109 |
| 2025-02-27 | $1.56 | $1.62 | $1.52 | $1.58 | $1.58 | 70,139 |
| 2025-02-26 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 37,014 |
| 2025-02-25 | $1.63 | $1.77 | $1.58 | $1.61 | $1.61 | 19,526 |
| 2025-02-24 | $1.78 | $1.78 | $1.62 | $1.66 | $1.66 | 73,603 |
| 2025-02-21 | $1.77 | $1.82 | $1.73 | $1.73 | $1.73 | 12,795 |
| 2025-02-20 | $1.80 | $1.85 | $1.76 | $1.80 | $1.80 | 27,667 |
| 2025-02-19 | $1.86 | $1.93 | $1.78 | $1.80 | $1.80 | 44,305 |
| 2025-02-18 | $1.85 | $1.89 | $1.82 | $1.84 | $1.84 | 27,988 |
| 2025-02-14 | $1.82 | $1.86 | $1.76 | $1.86 | $1.86 | 30,653 |
| 2025-02-13 | $1.83 | $1.84 | $1.75 | $1.80 | $1.80 | 30,694 |
| 2025-02-12 | $1.74 | $1.86 | $1.74 | $1.78 | $1.78 | 19,830 |
| 2025-02-11 | $1.75 | $1.77 | $1.73 | $1.74 | $1.74 | 29,410 |
| 2025-02-10 | $1.81 | $1.81 | $1.71 | $1.72 | $1.72 | 21,610 |
| 2025-02-07 | $1.80 | $1.81 | $1.69 | $1.71 | $1.71 | 32,445 |
| 2025-02-06 | $1.87 | $1.92 | $1.81 | $1.83 | $1.83 | 12,211 |
| 2025-02-05 | $1.87 | $1.93 | $1.83 | $1.89 | $1.89 | 53,890 |
| 2025-02-04 | $1.81 | $1.90 | $1.79 | $1.84 | $1.84 | 13,502 |
| 2025-02-03 | $1.84 | $1.90 | $1.71 | $1.84 | $1.84 | 86,069 |
| 2025-01-31 | $1.91 | $1.96 | $1.80 | $1.82 | $1.82 | 151,075 |
| 2025-01-30 | $2.04 | $2.10 | $1.91 | $1.91 | $1.91 | 58,218 |
| 2025-01-29 | $2.05 | $2.15 | $1.93 | $2.03 | $2.03 | 45,752 |
| 2025-01-28 | $2.02 | $2.15 | $1.96 | $1.99 | $1.99 | 48,430 |
| 2025-01-27 | $2.19 | $2.21 | $2.03 | $2.03 | $2.03 | 23,232 |
| 2025-01-24 | $2.11 | $2.27 | $2.05 | $2.19 | $2.19 | 51,583 |
| 2025-01-23 | $2.20 | $2.21 | $2.02 | $2.16 | $2.16 | 32,184 |
| 2025-01-22 | $2.30 | $2.30 | $2.11 | $2.13 | $2.13 | 39,085 |
| 2025-01-21 | $2.03 | $2.33 | $1.98 | $2.30 | $2.30 | 135,145 |
| 2025-01-17 | $1.98 | $1.98 | $1.86 | $1.89 | $1.89 | 77,517 |
| 2025-01-16 | $2.00 | $2.05 | $1.97 | $1.99 | $1.99 | 43,000 |
| 2025-01-15 | $2.05 | $2.17 | $2.02 | $2.05 | $2.05 | 43,914 |
| 2025-01-14 | $2.04 | $2.12 | $2.00 | $2.04 | $2.04 | 64,435 |
| 2025-01-13 | $2.05 | $2.24 | $1.98 | $2.02 | $2.02 | 70,641 |
| 2025-01-10 | $2.09 | $2.12 | $1.90 | $2.02 | $2.02 | 60,795 |
| 2025-01-08 | $2.25 | $2.25 | $2.01 | $2.09 | $2.09 | 63,832 |
| 2025-01-07 | $2.36 | $2.37 | $2.20 | $2.23 | $2.23 | 53,294 |
| 2025-01-06 | $2.29 | $2.34 | $2.26 | $2.29 | $2.29 | 46,647 |
| 2025-01-03 | $2.26 | $2.37 | $2.16 | $2.23 | $2.23 | 60,903 |
| 2025-01-02 | $2.29 | $2.33 | $2.12 | $2.14 | $2.14 | 55,626 |
| 2024-12-31 | $2.33 | $2.38 | $2.22 | $2.27 | $2.27 | 53,876 |
| 2024-12-30 | $2.27 | $2.45 | $2.13 | $2.37 | $2.37 | 154,403 |
| 2024-12-27 | $2.48 | $2.49 | $2.34 | $2.45 | $2.45 | 91,818 |
| 2024-12-26 | $2.22 | $2.50 | $2.22 | $2.48 | $2.48 | 195,473 |
| 2024-12-24 | $2.09 | $2.23 | $2.09 | $2.23 | $2.23 | 59,081 |
| 2024-12-23 | $2.28 | $2.32 | $2.02 | $2.07 | $2.07 | 112,764 |
| 2024-12-20 | $2.23 | $2.45 | $2.20 | $2.28 | $2.28 | 197,817 |
| 2024-12-19 | $2.24 | $2.24 | $1.83 | $2.08 | $2.08 | 191,034 |
| 2024-12-18 | $1.84 | $2.40 | $1.78 | $2.25 | $2.25 | 494,904 |
| 2024-12-17 | $1.51 | $1.80 | $1.51 | $1.79 | $1.79 | 139,619 |
| 2024-12-16 | $1.46 | $1.55 | $1.42 | $1.55 | $1.55 | 69,683 |
| 2024-12-13 | $1.55 | $1.63 | $1.42 | $1.45 | $1.45 | 46,458 |
| 2024-12-12 | $1.55 | $1.63 | $1.51 | $1.51 | $1.51 | 31,823 |
| 2024-12-11 | $1.59 | $1.64 | $1.54 | $1.60 | $1.60 | 31,867 |
| 2024-12-10 | $1.58 | $1.65 | $1.58 | $1.61 | $1.61 | 44,489 |
| 2024-12-09 | $1.69 | $1.72 | $1.56 | $1.58 | $1.58 | 66,215 |
| 2024-12-06 | $1.49 | $1.66 | $1.49 | $1.59 | $1.59 | 164,381 |
| 2024-12-05 | $1.57 | $1.63 | $1.45 | $1.46 | $1.46 | 57,782 |
| 2024-12-04 | $1.69 | $1.69 | $1.57 | $1.63 | $1.63 | 97,164 |
| 2024-12-03 | $1.67 | $1.80 | $1.60 | $1.73 | $1.73 | 254,006 |
| 2024-12-02 | $1.72 | $1.74 | $1.67 | $1.71 | $1.71 | 59,585 |
| 2024-11-29 | $1.73 | $1.84 | $1.70 | $1.74 | $1.74 | 78,671 |
| 2024-11-27 | $1.62 | $1.82 | $1.62 | $1.74 | $1.74 | 150,996 |
| 2024-11-26 | $1.43 | $1.62 | $1.42 | $1.62 | $1.62 | 170,842 |
| 2024-11-25 | $1.25 | $1.47 | $1.23 | $1.42 | $1.42 | 153,147 |
| 2024-11-22 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 44,281 |
| 2024-11-21 | $1.27 | $1.29 | $1.21 | $1.24 | $1.24 | 69,545 |
| 2024-11-20 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 40,501 |
| 2024-11-19 | $1.24 | $1.29 | $1.20 | $1.25 | $1.25 | 92,241 |
| 2024-11-18 | $1.23 | $1.30 | $1.19 | $1.22 | $1.22 | 102,660 |
| 2024-11-15 | $1.06 | $1.22 | $1.06 | $1.21 | $1.21 | 145,155 |
| 2024-11-14 | $1.18 | $1.19 | $1.05 | $1.13 | $1.13 | 126,926 |
| 2024-11-13 | $1.17 | $1.23 | $1.14 | $1.17 | $1.17 | 141,034 |
| 2024-11-12 | $1.24 | $1.26 | $1.12 | $1.18 | $1.18 | 120,760 |
| 2024-11-11 | $1.30 | $1.33 | $1.20 | $1.22 | $1.22 | 340,927 |
| 2024-11-08 | $1.56 | $1.58 | $1.09 | $1.20 | $1.20 | 440,466 |
| 2024-11-07 | $1.63 | $1.68 | $1.29 | $1.41 | $1.41 | 156,563 |
| 2024-11-06 | $1.76 | $1.81 | $1.50 | $1.60 | $1.60 | 122,811 |
| 2024-11-05 | $1.81 | $1.86 | $1.59 | $1.68 | $1.68 | 110,459 |
| 2024-11-04 | $1.85 | $1.95 | $1.77 | $1.80 | $1.80 | 64,216 |
| 2024-11-01 | $1.88 | $1.93 | $1.82 | $1.86 | $1.86 | 33,750 |
| 2024-10-31 | $1.89 | $1.95 | $1.81 | $1.87 | $1.87 | 34,428 |
| 2024-10-30 | $1.95 | $2.00 | $1.88 | $1.93 | $1.93 | 74,551 |
| 2024-10-29 | $1.99 | $2.06 | $1.91 | $1.98 | $1.98 | 60,394 |
| 2024-10-28 | $2.15 | $2.23 | $1.95 | $2.02 | $2.02 | 105,180 |
| 2024-10-25 | $1.89 | $2.03 | $1.88 | $1.96 | $1.96 | 49,745 |
| 2024-10-24 | $1.98 | $1.99 | $1.89 | $1.89 | $1.89 | 65,730 |
| 2024-10-23 | $2.08 | $2.11 | $1.89 | $1.99 | $1.99 | 58,912 |
| 2024-10-22 | $2.17 | $2.23 | $2.00 | $2.12 | $2.12 | 64,851 |
| 2024-10-21 | $2.27 | $2.33 | $2.06 | $2.19 | $2.19 | 46,605 |
| 2024-10-18 | $2.42 | $2.43 | $2.09 | $2.25 | $2.25 | 142,961 |
| 2024-10-17 | $2.18 | $2.68 | $2.18 | $2.43 | $2.43 | 278,548 |
| 2024-10-16 | $2.16 | $2.20 | $2.07 | $2.18 | $2.18 | 88,531 |
| 2024-10-15 | $2.22 | $2.22 | $2.03 | $2.12 | $2.12 | 75,475 |
| 2024-10-14 | $2.03 | $2.24 | $2.00 | $2.19 | $2.19 | 71,528 |
| 2024-10-11 | $2.09 | $2.12 | $1.97 | $2.00 | $2.00 | 58,153 |
| 2024-10-10 | $2.04 | $2.31 | $2.00 | $2.08 | $2.08 | 105,579 |
| 2024-10-09 | $2.18 | $2.22 | $1.96 | $2.06 | $2.06 | 110,647 |
| 2024-10-08 | $2.32 | $2.39 | $2.11 | $2.15 | $2.15 | 103,445 |
| 2024-10-07 | $2.32 | $2.70 | $2.20 | $2.31 | $2.31 | 109,532 |
| 2024-10-04 | $2.37 | $2.54 | $2.22 | $2.33 | $2.33 | 84,065 |
| 2024-10-03 | $2.60 | $2.66 | $2.35 | $2.37 | $2.37 | 47,363 |
| 2024-10-02 | $3.26 | $3.32 | $2.50 | $2.64 | $2.64 | 123,882 |
| 2024-10-01 | $3.37 | $3.71 | $3.14 | $3.25 | $3.25 | 103,916 |
| 2024-09-30 | $0.22 | $0.25 | $0.21 | $0.23 | $3.45 | 48,223 |
| 2024-09-27 | $0.24 | $0.25 | $0.22 | $0.22 | $3.34 | 36,673 |
| 2024-09-26 | $0.24 | $0.26 | $0.24 | $0.25 | $3.82 | 11,947 |
| 2024-09-25 | $0.24 | $0.25 | $0.24 | $0.24 | $3.66 | 29,832 |
| 2024-09-24 | $0.24 | $0.26 | $0.24 | $0.24 | $3.62 | 30,543 |
| 2024-09-23 | $0.25 | $0.26 | $0.24 | $0.24 | $3.56 | 13,651 |
| 2024-09-20 | $0.24 | $0.25 | $0.24 | $0.24 | $3.64 | 22,772 |
| 2024-09-19 | $0.24 | $0.26 | $0.24 | $0.24 | $3.60 | 18,172 |
| 2024-09-18 | $0.26 | $0.26 | $0.24 | $0.24 | $3.57 | 38,580 |
| 2024-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $3.93 | 7,045 |
| 2024-09-16 | $0.28 | $0.30 | $0.26 | $0.27 | $3.99 | 29,665 |
| 2024-09-13 | $0.27 | $0.29 | $0.27 | $0.28 | $4.23 | 9,230 |
| 2024-09-12 | $0.28 | $0.28 | $0.26 | $0.27 | $4.05 | 15,915 |
| 2024-09-11 | $0.27 | $0.29 | $0.26 | $0.28 | $4.20 | 21,978 |
| 2024-09-10 | $0.28 | $0.28 | $0.27 | $0.27 | $4.07 | 13,189 |
| 2024-09-09 | $0.27 | $0.28 | $0.26 | $0.28 | $4.16 | 10,831 |
| 2024-09-06 | $0.28 | $0.28 | $0.25 | $0.26 | $3.86 | 32,028 |
| 2024-09-05 | $0.29 | $0.29 | $0.28 | $0.28 | $4.16 | 10,021 |
| 2024-09-04 | $0.28 | $0.30 | $0.27 | $0.28 | $4.22 | 9,582 |
| 2024-09-03 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 249,936 |
| 2024-08-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 153,946 |
| 2024-08-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 99,995 |
| 2024-08-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 129,038 |
| 2024-08-27 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 117,068 |
| 2024-08-26 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 414,412 |
| 2024-08-23 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 125,014 |
| 2024-08-22 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 186,517 |
| 2024-08-21 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 371,643 |
| 2024-08-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 349,890 |
| 2024-08-19 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 875,996 |
| 2024-08-16 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 448,092 |
| 2024-08-15 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 321,296 |
| 2024-08-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 2,860,550 |
| 2024-08-13 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 473,356 |
| 2024-08-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 318,572 |
| 2024-08-09 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 726,722 |
| 2024-08-08 | $0.28 | $0.29 | $0.20 | $0.24 | $0.24 | 1,067,114 |
| 2024-08-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 203,461 |
| 2024-08-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 419,383 |
| 2024-08-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 426,466 |
| 2024-08-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 308,873 |
| 2024-08-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 404,212 |
| 2024-07-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 524,243 |
| 2024-07-30 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 391,554 |
| 2024-07-29 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 321,598 |
| 2024-07-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 141,860 |
| 2024-07-25 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 839,092 |
| 2024-07-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 443,812 |
| 2024-07-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 457,340 |
| 2024-07-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 375,302 |
| 2024-07-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 297,669 |
| 2024-07-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 265,869 |
| 2024-07-17 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 209,278 |
| 2024-07-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 134,701 |
| 2024-07-15 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 287,516 |
| 2024-07-12 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 574,348 |
| 2024-07-11 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 1,216,018 |
| 2024-07-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 197,268 |
| 2024-07-09 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 306,526 |
| 2024-07-08 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 928,733 |
| 2024-07-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,078,032 |
| 2024-07-03 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 138,081 |
| 2024-07-02 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 327,736 |
| 2024-07-01 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 408,088 |
| 2024-06-28 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 507,665 |
| 2024-06-27 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 1,355,586 |
| 2024-06-26 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 682,512 |
| 2024-06-25 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 259,069 |
| 2024-06-24 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 287,692 |
| 2024-06-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 564,214 |
| 2024-06-20 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 985,735 |
| 2024-06-18 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 1,017,492 |
| 2024-06-17 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 884,497 |
| 2024-06-14 | $0.43 | $0.54 | $0.43 | $0.47 | $0.47 | 4,488,023 |
| 2024-06-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 107,454 |
| 2024-06-12 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 181,303 |
| 2024-06-11 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 197,759 |
| 2024-06-10 | $0.42 | $0.48 | $0.40 | $0.43 | $0.43 | 659,150 |
| 2024-06-07 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 377,743 |
| 2024-06-06 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 614,560 |
| 2024-06-05 | $0.44 | $0.50 | $0.42 | $0.44 | $0.44 | 343,904 |
| 2024-06-04 | $0.53 | $0.53 | $0.41 | $0.44 | $0.44 | 681,239 |
| 2024-06-03 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 346,593 |
| 2024-05-31 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 403,824 |
| 2024-05-30 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 139,992 |
| 2024-05-29 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 140,196 |
| 2024-05-28 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 229,009 |
| 2024-05-24 | $0.58 | $0.59 | $0.50 | $0.54 | $0.54 | 354,085 |
| 2024-05-23 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 398,529 |
| 2024-05-22 | $0.63 | $0.67 | $0.52 | $0.57 | $0.57 | 856,889 |
| 2024-05-21 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 1,029,310 |
| 2024-05-20 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 612,631 |
| 2024-05-17 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 771,737 |
| 2024-05-16 | $0.47 | $0.53 | $0.43 | $0.52 | $0.52 | 569,178 |
| 2024-05-15 | $0.52 | $0.55 | $0.44 | $0.48 | $0.48 | 474,005 |
| 2024-05-14 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 489,503 |
| 2024-05-13 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 442,336 |
| 2024-05-10 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 348,174 |
| 2024-05-09 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 317,021 |
| 2024-05-08 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 1,344,009 |
| 2024-05-07 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 363,631 |
| 2024-05-06 | $0.37 | $0.40 | $0.31 | $0.37 | $0.37 | 1,309,996 |
| 2024-05-03 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 552,982 |
| 2024-05-02 | $0.45 | $0.46 | $0.36 | $0.40 | $0.40 | 1,347,981 |
| 2024-05-01 | $0.44 | $0.54 | $0.41 | $0.43 | $0.43 | 1,918,884 |
| 2024-04-30 | $0.54 | $0.56 | $0.36 | $0.38 | $0.38 | 1,736,018 |
| 2024-04-29 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 80,677 |
| 2024-04-26 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 266,201 |
| 2024-04-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 274,960 |
| 2024-04-24 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 201,949 |
| 2024-04-23 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 169,719 |
| 2024-04-22 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 367,454 |
| 2024-04-19 | $0.50 | $0.61 | $0.45 | $0.53 | $0.53 | 1,007,163 |
| 2024-04-18 | $0.56 | $0.59 | $0.45 | $0.51 | $0.51 | 1,080,653 |
| 2024-04-17 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 528,799 |
| 2024-04-16 | $0.52 | $0.57 | $0.45 | $0.53 | $0.53 | 628,134 |
| 2024-04-15 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 594,675 |
| 2024-04-12 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 264,997 |
| 2024-04-11 | $0.59 | $0.67 | $0.54 | $0.58 | $0.58 | 1,392,123 |
| 2024-04-10 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 1,099,787 |
| 2024-04-09 | $0.73 | $0.74 | $0.57 | $0.58 | $0.58 | 4,677,882 |
| 2024-04-08 | $0.68 | $0.75 | $0.65 | $0.73 | $0.73 | 891,972 |
| 2024-04-05 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 622,140 |
| 2024-04-04 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 713,516 |
| 2024-04-03 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 938,206 |
| 2024-04-02 | $0.74 | $0.75 | $0.67 | $0.72 | $0.72 | 589,909 |
| 2024-04-01 | $0.61 | $0.75 | $0.59 | $0.74 | $0.74 | 1,431,258 |
| 2024-03-28 | $0.58 | $0.60 | $0.48 | $0.56 | $0.56 | 649,965 |
| 2024-03-27 | $0.66 | $0.69 | $0.51 | $0.60 | $0.60 | 1,298,757 |
| 2024-03-26 | $0.70 | $0.72 | $0.62 | $0.66 | $0.66 | 1,495,885 |
| 2024-03-25 | $0.60 | $0.79 | $0.57 | $0.66 | $0.66 | 4,711,080 |
| 2024-03-22 | $0.47 | $0.58 | $0.47 | $0.57 | $0.57 | 1,781,461 |
| 2024-03-21 | $0.53 | $0.56 | $0.39 | $0.48 | $0.48 | 1,811,549 |
| 2024-03-20 | $0.37 | $0.55 | $0.36 | $0.51 | $0.51 | 4,421,267 |
| 2024-03-19 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 664,454 |
| 2024-03-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 363,719 |
| 2024-03-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 452,209 |
| 2024-03-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 310,072 |
| 2024-03-13 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 679,769 |
| 2024-03-12 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 231,754 |
| 2024-03-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 343,732 |
| 2024-03-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 411,915 |
| 2024-03-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 505,095 |
| 2024-03-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 302,245 |
| 2024-03-05 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 1,844,794 |
| 2024-03-04 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 399,492 |
| 2024-03-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 194,738 |
| 2024-02-29 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 1,517,449 |
| 2024-02-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 446,819 |
| 2024-02-27 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 748,064 |
| 2024-02-26 | $0.36 | $0.37 | $0.31 | $0.36 | $0.36 | 2,494,944 |
| 2024-02-23 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 508,117 |
| 2024-02-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 253,255 |
| 2024-02-21 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 885,951 |
| 2024-02-20 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 217,771 |
| 2024-02-16 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 206,780 |
| 2024-02-15 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 538,845 |
| 2024-02-14 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 2,002,300 |
| 2024-02-13 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 633,277 |
| 2024-02-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 288,398 |
| 2024-02-09 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 343,765 |
| 2024-02-08 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 1,148,921 |
| 2024-02-07 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 657,099 |
| 2024-02-06 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 337,541 |
| 2024-02-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 455,988 |
| 2024-02-02 | $0.39 | $0.41 | $0.33 | $0.39 | $0.39 | 1,901,748 |
| 2024-02-01 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 566,030 |
| 2024-01-31 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 769,938 |
| 2024-01-30 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 2,739,821 |
| 2024-01-29 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 549,126 |
| 2024-01-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 556,548 |
| 2024-01-25 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 407,946 |
| 2024-01-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 387,519 |
| 2024-01-23 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 398,257 |
| 2024-01-22 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 420,027 |
| 2024-01-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,084,564 |
| 2024-01-18 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 1,169,976 |
| 2024-01-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 647,152 |
| 2024-01-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 531,864 |
| 2024-01-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 658,195 |
| 2024-01-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 566,362 |
| 2024-01-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 774,330 |
| 2024-01-09 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 1,679,608 |
| 2024-01-08 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 2,467,893 |
| 2024-01-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 616,304 |
| 2024-01-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 877,404 |
| 2024-01-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 708,678 |
| 2024-01-02 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 1,590,966 |
| 2023-12-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,577,633 |
| 2023-12-28 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,792,000 |
| 2023-12-27 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 6,866,894 |
| 2023-12-26 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 23,538,682 |
| 2023-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 538,600 |
| 2023-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 976,793 |
| 2023-12-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 991,680 |
| 2023-12-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,529,802 |
| 2023-12-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 855,872 |
| 2023-12-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,405,310 |
| 2023-12-14 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,746,627 |
| 2023-12-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,597,569 |
| 2023-12-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,751,179 |
| 2023-12-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,767,163 |
| 2023-12-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 3,180,978 |
| 2023-12-07 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 6,134,460 |
| 2023-12-06 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 7,250,894 |
| 2023-12-05 | $0.44 | $0.45 | $0.30 | $0.31 | $0.31 | 12,676,686 |
| 2023-12-04 | $0.26 | $0.41 | $0.26 | $0.40 | $0.40 | 11,138,700 |
| 2023-12-01 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 3,825,169 |
| 2023-11-30 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 8,505,627 |
| 2023-11-29 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 3,042,183 |
| 2023-11-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,031,889 |
| 2023-11-27 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 2,573,838 |
| 2023-11-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,256,298 |
| 2023-11-22 | $0.22 | $0.27 | $0.20 | $0.26 | $0.26 | 8,018,360 |
| 2023-11-21 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 11,459,836 |
| 2023-11-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,927,459 |
| 2023-11-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 475,361 |
| 2023-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 304,898 |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 973,355 |
| 2023-11-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 3,206,417 |
| 2023-11-13 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 2,029,175 |
| 2023-11-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 496,405 |
| 2023-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 422,785 |
| 2023-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,013,021 |
| 2023-11-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 801,241 |
| 2023-11-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 670,870 |
| 2023-11-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,368,955 |
| 2023-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 495,082 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 242,678 |
| 2023-10-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 762,706 |
| 2023-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 387,318 |
| 2023-10-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 634,988 |
| 2023-10-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 680,196 |
| 2023-10-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 840,135 |
| 2023-10-24 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 2,085,140 |
| 2023-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 962,561 |
| 2023-10-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,565,129 |
| 2023-10-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,389,941 |
| 2023-10-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,550,037 |
| 2023-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 696,099 |
| 2023-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,719,077 |
| 2023-10-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 985,405 |
| 2023-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,423,549 |
| 2023-10-11 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 4,569,533 |
| 2023-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,564,908 |
| 2023-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,096,191 |
| 2023-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,450,343 |
| 2023-10-05 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 8,172,423 |
| 2023-10-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 42,022,936 |
| 2023-10-03 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 1,937,751 |
| 2023-10-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,967,139 |
| 2023-09-29 | $0.22 | $0.30 | $0.20 | $0.20 | $0.20 | 6,069,835 |
| 2023-09-28 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 5,955,873 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,762 |
| 2023-09-26 | $0.45 | $0.47 | $0.39 | $0.39 | $0.39 | 3,165,354 |
| 2023-09-25 | $0.45 | $0.58 | $0.43 | $0.43 | $0.43 | 3,592,883 |
| 2023-09-22 | $0.97 | $0.97 | $0.78 | $0.82 | $0.82 | 913,499 |
| 2023-09-21 | $0.98 | $1.03 | $0.92 | $0.94 | $0.94 | 380,012 |
| 2023-09-20 | $1.04 | $1.08 | $0.96 | $0.97 | $0.97 | 582,384 |
| 2023-09-19 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 615,151 |
| 2023-09-18 | $0.96 | $1.06 | $0.96 | $0.99 | $0.99 | 529,743 |
| 2023-09-15 | $1.15 | $1.15 | $0.95 | $0.96 | $0.96 | 907,960 |
| 2023-09-14 | $1.26 | $1.28 | $1.07 | $1.10 | $1.10 | 731,711 |
| 2023-09-13 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 401,854 |
| 2023-09-12 | $1.37 | $1.41 | $1.30 | $1.34 | $1.34 | 251,440 |
| 2023-09-11 | $1.44 | $1.47 | $1.34 | $1.34 | $1.34 | 309,583 |
| 2023-09-08 | $1.45 | $1.51 | $1.40 | $1.44 | $1.44 | 307,995 |
| 2023-09-07 | $1.50 | $1.58 | $1.43 | $1.45 | $1.45 | 670,440 |
| 2023-09-06 | $1.63 | $1.65 | $1.45 | $1.46 | $1.46 | 553,120 |
| 2023-09-05 | $1.65 | $1.67 | $1.55 | $1.59 | $1.59 | 244,034 |
| 2023-09-01 | $1.71 | $1.79 | $1.60 | $1.63 | $1.63 | 219,903 |
| 2023-08-31 | $1.67 | $1.77 | $1.67 | $1.71 | $1.71 | 211,571 |
| 2023-08-30 | $1.75 | $1.77 | $1.62 | $1.68 | $1.68 | 160,452 |
| 2023-08-29 | $1.74 | $1.81 | $1.70 | $1.75 | $1.75 | 348,205 |
| 2023-08-28 | $1.70 | $1.80 | $1.66 | $1.75 | $1.75 | 405,298 |
| 2023-08-25 | $1.56 | $1.71 | $1.50 | $1.66 | $1.66 | 305,543 |
| 2023-08-24 | $1.54 | $1.56 | $1.46 | $1.53 | $1.53 | 195,476 |
| 2023-08-23 | $1.52 | $1.59 | $1.44 | $1.51 | $1.51 | 204,400 |
| 2023-08-22 | $1.54 | $1.59 | $1.46 | $1.53 | $1.53 | 223,226 |
| 2023-08-21 | $1.45 | $1.59 | $1.43 | $1.50 | $1.50 | 171,567 |
| 2023-08-18 | $1.50 | $1.54 | $1.40 | $1.45 | $1.45 | 278,444 |
| 2023-08-17 | $1.52 | $1.58 | $1.42 | $1.49 | $1.49 | 213,377 |
| 2023-08-16 | $1.55 | $1.60 | $1.42 | $1.52 | $1.52 | 396,861 |
| 2023-08-15 | $1.65 | $1.66 | $1.51 | $1.56 | $1.56 | 226,498 |
| 2023-08-14 | $1.68 | $1.73 | $1.55 | $1.67 | $1.67 | 295,179 |
| 2023-08-11 | $1.59 | $1.65 | $1.53 | $1.62 | $1.62 | 264,003 |
| 2023-08-10 | $1.63 | $1.67 | $1.56 | $1.62 | $1.62 | 100,810 |
| 2023-08-09 | $1.61 | $1.65 | $1.55 | $1.60 | $1.60 | 158,382 |
| 2023-08-08 | $1.63 | $1.68 | $1.58 | $1.59 | $1.59 | 121,232 |
| 2023-08-07 | $1.66 | $1.70 | $1.55 | $1.63 | $1.63 | 126,142 |
| 2023-08-04 | $1.69 | $1.74 | $1.64 | $1.66 | $1.66 | 82,519 |
| 2023-08-03 | $1.73 | $1.74 | $1.67 | $1.69 | $1.69 | 94,660 |
| 2023-08-02 | $1.71 | $1.74 | $1.67 | $1.73 | $1.73 | 85,316 |
| 2023-08-01 | $1.90 | $1.90 | $1.67 | $1.74 | $1.74 | 193,649 |
| 2023-07-31 | $1.73 | $1.90 | $1.72 | $1.84 | $1.84 | 378,910 |
| 2023-07-28 | $1.56 | $1.75 | $1.55 | $1.72 | $1.72 | 502,060 |
| 2023-07-27 | $1.63 | $1.64 | $1.48 | $1.51 | $1.51 | 233,866 |
| 2023-07-26 | $1.72 | $1.72 | $1.58 | $1.63 | $1.63 | 178,916 |
| 2023-07-25 | $1.76 | $1.81 | $1.62 | $1.69 | $1.69 | 280,850 |
| 2023-07-24 | $1.77 | $1.81 | $1.69 | $1.72 | $1.72 | 134,343 |
| 2023-07-21 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 92,141 |
| 2023-07-20 | $1.84 | $1.84 | $1.76 | $1.79 | $1.79 | 109,033 |
| 2023-07-19 | $1.88 | $1.93 | $1.78 | $1.81 | $1.81 | 201,247 |
| 2023-07-18 | $1.85 | $1.90 | $1.81 | $1.89 | $1.89 | 117,588 |
| 2023-07-17 | $1.80 | $1.95 | $1.75 | $1.86 | $1.86 | 479,859 |
| 2023-07-14 | $2.03 | $2.06 | $1.95 | $1.97 | $1.97 | 119,748 |
| 2023-07-13 | $2.00 | $2.04 | $1.97 | $2.00 | $2.00 | 343,306 |
| 2023-07-12 | $2.00 | $2.06 | $1.96 | $2.00 | $2.00 | 183,882 |
| 2023-07-11 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 146,253 |
| 2023-07-10 | $1.95 | $2.07 | $1.95 | $1.97 | $1.97 | 286,363 |
| 2023-07-07 | $2.00 | $2.03 | $1.95 | $1.96 | $1.96 | 554,614 |
| 2023-07-06 | $2.04 | $2.12 | $1.95 | $2.00 | $2.00 | 94,522 |
| 2023-07-05 | $2.09 | $2.10 | $1.99 | $2.08 | $2.08 | 219,677 |
| 2023-07-03 | $2.05 | $2.13 | $2.05 | $2.08 | $2.08 | 72,098 |
| 2023-06-30 | $2.01 | $2.18 | $2.00 | $2.06 | $2.06 | 149,785 |
| 2023-06-29 | $1.99 | $2.07 | $1.98 | $2.00 | $2.00 | 188,936 |
| 2023-06-28 | $2.12 | $2.14 | $1.99 | $2.00 | $2.00 | 189,229 |
| 2023-06-27 | $2.15 | $2.21 | $2.09 | $2.12 | $2.12 | 138,270 |
| 2023-06-26 | $2.26 | $2.35 | $2.10 | $2.15 | $2.15 | 116,181 |
| 2023-06-23 | $2.37 | $2.38 | $2.22 | $2.25 | $2.25 | 75,658 |
| 2023-06-22 | $2.31 | $2.44 | $2.31 | $2.35 | $2.35 | 137,285 |
| 2023-06-21 | $2.30 | $2.40 | $2.25 | $2.32 | $2.32 | 301,331 |
| 2023-06-20 | $2.63 | $2.63 | $1.99 | $2.25 | $2.25 | 1,182,448 |
| 2023-06-16 | $2.71 | $2.71 | $2.57 | $2.62 | $2.62 | 264,492 |
| 2023-06-15 | $2.72 | $2.82 | $2.68 | $2.71 | $2.71 | 155,609 |
| 2023-06-14 | $2.84 | $2.91 | $2.71 | $2.72 | $2.72 | 255,429 |
| 2023-06-13 | $2.90 | $2.90 | $2.82 | $2.86 | $2.86 | 65,184 |
| 2023-06-12 | $2.85 | $2.90 | $2.78 | $2.84 | $2.84 | 119,729 |
| 2023-06-09 | $2.93 | $2.94 | $2.81 | $2.83 | $2.83 | 81,259 |
| 2023-06-08 | $2.94 | $2.98 | $2.88 | $2.92 | $2.92 | 87,756 |
| 2023-06-07 | $3.10 | $3.10 | $2.88 | $2.94 | $2.94 | 247,015 |
| 2023-06-06 | $3.16 | $3.34 | $2.95 | $3.00 | $3.00 | 927,210 |
| 2023-06-05 | $3.03 | $3.05 | $2.95 | $2.97 | $2.97 | 175,005 |
| 2023-06-02 | $2.96 | $3.04 | $2.89 | $3.04 | $3.04 | 169,037 |
| 2023-06-01 | $2.86 | $2.97 | $2.86 | $2.94 | $2.94 | 96,242 |
| 2023-05-31 | $2.94 | $3.00 | $2.84 | $2.85 | $2.85 | 67,812 |
| 2023-05-30 | $2.99 | $3.01 | $2.50 | $2.94 | $2.94 | 1,605,727 |
| 2023-05-26 | $2.83 | $2.96 | $2.81 | $2.94 | $2.94 | 42,845 |
| 2023-05-25 | $3.00 | $3.04 | $2.83 | $2.85 | $2.85 | 89,368 |
| 2023-05-24 | $3.01 | $3.10 | $3.00 | $3.06 | $3.06 | 53,659 |
| 2023-05-23 | $3.04 | $3.19 | $2.96 | $3.00 | $3.00 | 162,681 |
| 2023-05-22 | $2.89 | $3.05 | $2.83 | $3.05 | $3.05 | 149,948 |
| 2023-05-19 | $2.78 | $2.92 | $2.72 | $2.85 | $2.85 | 123,184 |
| 2023-05-18 | $2.76 | $2.81 | $2.70 | $2.76 | $2.76 | 61,838 |
| 2023-05-17 | $2.69 | $2.82 | $2.60 | $2.76 | $2.76 | 81,148 |
| 2023-05-16 | $2.70 | $2.75 | $2.61 | $2.70 | $2.70 | 137,765 |
| 2023-05-15 | $2.76 | $2.96 | $2.70 | $2.76 | $2.76 | 223,123 |
| 2023-05-12 | $2.87 | $2.89 | $2.75 | $2.76 | $2.76 | 157,098 |
| 2023-05-11 | $2.97 | $2.97 | $2.85 | $2.86 | $2.86 | 105,331 |
| 2023-05-10 | $2.95 | $3.00 | $2.87 | $2.97 | $2.97 | 84,138 |
| 2023-05-09 | $2.79 | $2.95 | $2.78 | $2.85 | $2.85 | 183,130 |
| 2023-05-08 | $3.05 | $3.11 | $2.86 | $2.94 | $2.94 | 315,947 |
| 2023-05-05 | $3.23 | $3.24 | $2.94 | $2.99 | $2.99 | 210,422 |
| 2023-05-04 | $3.12 | $3.29 | $3.10 | $3.20 | $3.20 | 263,610 |
| 2023-05-03 | $3.00 | $3.20 | $3.00 | $3.08 | $3.08 | 293,196 |
| 2023-05-02 | $2.98 | $3.11 | $2.89 | $3.00 | $3.00 | 210,694 |
| 2023-05-01 | $2.95 | $3.09 | $2.92 | $2.99 | $2.99 | 215,784 |
| 2023-04-28 | $2.89 | $3.06 | $2.83 | $2.89 | $2.89 | 221,048 |
| 2023-04-27 | $2.80 | $2.91 | $2.72 | $2.89 | $2.89 | 121,125 |
| 2023-04-26 | $2.79 | $2.88 | $2.73 | $2.80 | $2.80 | 80,090 |
| 2023-04-25 | $3.00 | $3.16 | $2.65 | $2.78 | $2.78 | 442,013 |
| 2023-04-24 | $3.09 | $3.37 | $2.98 | $3.05 | $3.05 | 579,291 |
| 2023-04-21 | $2.69 | $3.09 | $2.65 | $3.05 | $3.05 | 298,737 |
| 2023-04-20 | $2.61 | $2.82 | $2.58 | $2.69 | $2.69 | 321,789 |
| 2023-04-19 | $2.58 | $2.75 | $2.57 | $2.61 | $2.61 | 224,577 |
| 2023-04-18 | $2.65 | $2.69 | $2.56 | $2.67 | $2.67 | 118,380 |
| 2023-04-17 | $2.84 | $2.86 | $2.50 | $2.61 | $2.61 | 377,301 |
| 2023-04-14 | $2.77 | $2.87 | $2.71 | $2.81 | $2.81 | 262,120 |
| 2023-04-13 | $2.63 | $2.90 | $2.63 | $2.75 | $2.75 | 268,067 |
| 2023-04-12 | $2.80 | $2.81 | $2.59 | $2.63 | $2.63 | 236,353 |
| 2023-04-11 | $2.84 | $3.02 | $2.82 | $2.86 | $2.86 | 271,875 |
| 2023-04-10 | $2.74 | $2.93 | $2.69 | $2.85 | $2.85 | 212,036 |
| 2023-04-06 | $2.82 | $2.85 | $2.62 | $2.81 | $2.81 | 189,503 |
| 2023-04-05 | $2.56 | $3.10 | $2.55 | $2.82 | $2.82 | 1,466,855 |
| 2023-04-04 | $2.99 | $3.08 | $2.40 | $2.67 | $2.67 | 1,294,410 |
| 2023-04-03 | $3.30 | $3.43 | $2.91 | $2.99 | $2.99 | 945,585 |
| 2023-03-31 | $2.57 | $3.46 | $2.57 | $3.30 | $3.30 | 2,843,924 |
| 2023-03-30 | $2.42 | $2.60 | $2.03 | $2.50 | $2.50 | 680,524 |
| 2023-03-29 | $1.81 | $2.47 | $1.81 | $2.44 | $2.44 | 1,784,097 |
| 2023-03-28 | $1.72 | $1.87 | $1.62 | $1.84 | $1.84 | 584,798 |
| 2023-03-27 | $1.80 | $1.92 | $1.56 | $1.60 | $1.60 | 2,909,224 |
| 2023-03-24 | $1.51 | $1.60 | $1.51 | $1.55 | $1.55 | 81,291 |
| 2023-03-23 | $1.64 | $1.64 | $1.54 | $1.59 | $1.59 | 80,960 |
| 2023-03-22 | $1.62 | $1.63 | $1.53 | $1.55 | $1.55 | 50,531 |
| 2023-03-21 | $1.57 | $1.63 | $1.54 | $1.63 | $1.63 | 63,790 |
| 2023-03-20 | $1.66 | $1.66 | $1.53 | $1.60 | $1.60 | 156,431 |
| 2023-03-17 | $1.55 | $1.63 | $1.51 | $1.61 | $1.61 | 142,096 |
| 2023-03-16 | $1.60 | $1.70 | $1.48 | $1.56 | $1.56 | 475,163 |
| 2023-03-15 | $1.58 | $1.63 | $1.46 | $1.62 | $1.62 | 293,095 |
| 2023-03-14 | $1.56 | $1.65 | $1.53 | $1.58 | $1.58 | 141,301 |
| 2023-03-13 | $1.64 | $1.64 | $1.53 | $1.55 | $1.55 | 160,675 |
| 2023-03-10 | $1.84 | $1.89 | $1.42 | $1.62 | $1.62 | 735,675 |
| 2023-03-09 | $2.08 | $2.09 | $1.80 | $1.80 | $1.80 | 190,761 |
| 2023-03-08 | $2.04 | $2.10 | $2.02 | $2.07 | $2.07 | 80,309 |
| 2023-03-07 | $2.03 | $2.10 | $1.98 | $2.04 | $2.04 | 70,151 |
| 2023-03-06 | $2.06 | $2.10 | $1.95 | $2.00 | $2.00 | 120,837 |
| 2023-03-03 | $2.19 | $2.20 | $2.07 | $2.09 | $2.09 | 58,726 |
| 2023-03-02 | $2.22 | $2.29 | $2.12 | $2.15 | $2.15 | 66,333 |
| 2023-03-01 | $2.23 | $2.29 | $2.16 | $2.24 | $2.24 | 80,960 |
| 2023-02-28 | $2.34 | $2.41 | $2.22 | $2.26 | $2.26 | 70,470 |
| 2023-02-27 | $2.28 | $2.36 | $2.22 | $2.34 | $2.34 | 107,906 |
| 2023-02-24 | $2.24 | $2.29 | $2.18 | $2.27 | $2.27 | 105,809 |
| 2023-02-23 | $2.24 | $2.31 | $2.17 | $2.29 | $2.29 | 102,364 |
| 2023-02-22 | $2.24 | $2.29 | $2.16 | $2.21 | $2.21 | 75,647 |
| 2023-02-21 | $2.39 | $2.39 | $2.20 | $2.24 | $2.24 | 109,228 |
| 2023-02-17 | $2.14 | $2.36 | $2.06 | $2.35 | $2.35 | 418,719 |
| 2023-02-16 | $2.36 | $2.38 | $2.11 | $2.19 | $2.19 | 161,839 |
| 2023-02-15 | $2.78 | $2.84 | $2.26 | $2.28 | $2.28 | 456,281 |
| 2023-02-14 | $2.57 | $2.83 | $2.56 | $2.78 | $2.78 | 247,482 |
| 2023-02-13 | $3.00 | $3.00 | $2.55 | $2.60 | $2.60 | 417,207 |
| 2023-02-10 | $2.70 | $2.95 | $2.52 | $2.92 | $2.92 | 614,910 |
| 2023-02-09 | $2.19 | $2.73 | $1.98 | $2.69 | $2.69 | 759,619 |
| 2023-02-08 | $2.49 | $2.49 | $2.08 | $2.20 | $2.20 | 179,043 |
| 2023-02-07 | $2.31 | $2.75 | $2.30 | $2.45 | $2.45 | 328,577 |
| 2023-02-06 | $2.86 | $2.86 | $2.07 | $2.31 | $2.31 | 592,482 |
| 2023-02-03 | $2.12 | $2.70 | $2.09 | $2.70 | $2.70 | 566,996 |
| 2023-02-02 | $2.02 | $2.14 | $1.95 | $2.10 | $2.10 | 260,042 |
| 2023-02-01 | $1.84 | $2.03 | $1.80 | $1.95 | $1.95 | 396,492 |
| 2023-01-31 | $1.75 | $1.88 | $1.72 | $1.82 | $1.82 | 245,803 |
| 2023-01-30 | $1.51 | $1.78 | $1.51 | $1.75 | $1.75 | 347,483 |
| 2023-01-27 | $1.56 | $1.57 | $1.49 | $1.52 | $1.52 | 152,546 |
| 2023-01-26 | $1.45 | $1.62 | $1.44 | $1.54 | $1.54 | 177,569 |
| 2023-01-25 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 30,416 |
| 2023-01-24 | $1.48 | $1.51 | $1.45 | $1.45 | $1.45 | 35,004 |
| 2023-01-23 | $1.50 | $1.52 | $1.43 | $1.50 | $1.50 | 59,587 |
| 2023-01-20 | $1.41 | $1.60 | $1.36 | $1.52 | $1.52 | 296,674 |
| 2023-01-19 | $1.44 | $1.45 | $1.39 | $1.44 | $1.44 | 55,312 |
| 2023-01-18 | $1.50 | $1.51 | $1.42 | $1.43 | $1.43 | 78,896 |
| 2023-01-17 | $1.43 | $1.53 | $1.35 | $1.47 | $1.47 | 304,549 |
| 2023-01-13 | $1.59 | $1.61 | $1.41 | $1.46 | $1.46 | 254,460 |
| 2023-01-12 | $1.62 | $1.71 | $1.52 | $1.56 | $1.56 | 480,762 |
| 2023-01-11 | $1.65 | $1.74 | $1.48 | $1.70 | $1.70 | 602,958 |
| 2023-01-10 | $1.58 | $1.66 | $1.55 | $1.61 | $1.61 | 237,518 |
| 2023-01-09 | $1.67 | $1.76 | $1.56 | $1.63 | $1.63 | 343,786 |
| 2023-01-06 | $1.75 | $1.75 | $1.46 | $1.57 | $1.57 | 200,900 |
| 2023-01-05 | $1.64 | $1.70 | $1.48 | $1.54 | $1.54 | 213,497 |
| 2023-01-04 | $1.67 | $1.73 | $1.57 | $1.63 | $1.63 | 190,185 |
| 2023-01-03 | $1.67 | $1.73 | $1.52 | $1.67 | $1.67 | 308,731 |
| 2022-12-30 | $1.56 | $1.66 | $1.45 | $1.64 | $1.64 | 329,638 |
| 2022-12-29 | $1.39 | $1.60 | $1.38 | $1.52 | $1.52 | 384,900 |
| 2022-12-28 | $1.47 | $1.58 | $1.41 | $1.43 | $1.43 | 141,242 |
| 2022-12-27 | $1.69 | $1.76 | $1.47 | $1.49 | $1.49 | 247,383 |
| 2022-12-23 | $1.60 | $1.73 | $1.60 | $1.70 | $1.70 | 58,942 |
| 2022-12-22 | $1.84 | $1.88 | $1.60 | $1.64 | $1.64 | 272,035 |
| 2022-12-21 | $1.83 | $1.89 | $1.83 | $1.84 | $1.84 | 28,881 |
| 2022-12-20 | $1.72 | $1.82 | $1.71 | $1.82 | $1.82 | 79,471 |
| 2022-12-19 | $2.01 | $2.09 | $1.75 | $1.77 | $1.77 | 185,599 |
| 2022-12-16 | $1.84 | $2.10 | $1.82 | $1.92 | $1.92 | 246,318 |
| 2022-12-15 | $1.76 | $1.85 | $1.70 | $1.81 | $1.81 | 203,291 |
| 2022-12-14 | $1.67 | $1.80 | $1.60 | $1.80 | $1.80 | 110,006 |
| 2022-12-13 | $1.82 | $1.82 | $1.60 | $1.65 | $1.65 | 152,867 |
| 2022-12-12 | $1.40 | $1.88 | $1.37 | $1.86 | $1.86 | 500,131 |
| 2022-12-09 | $1.42 | $1.44 | $1.36 | $1.37 | $1.37 | 82,394 |
| 2022-12-08 | $1.51 | $1.56 | $1.45 | $1.45 | $1.45 | 89,476 |
| 2022-12-07 | $1.55 | $1.64 | $1.50 | $1.53 | $1.53 | 85,991 |
| 2022-12-06 | $1.58 | $1.61 | $1.53 | $1.57 | $1.57 | 121,825 |
| 2022-12-05 | $1.58 | $1.63 | $1.57 | $1.60 | $1.60 | 51,846 |
| 2022-12-02 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 53,809 |
| 2022-12-01 | $1.67 | $1.69 | $1.56 | $1.65 | $1.65 | 88,928 |
| 2022-11-30 | $1.55 | $1.66 | $1.51 | $1.65 | $1.65 | 139,779 |
| 2022-11-29 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 164,091 |
| 2022-11-28 | $1.71 | $1.78 | $1.56 | $1.59 | $1.59 | 132,414 |
| 2022-11-25 | $1.70 | $1.77 | $1.69 | $1.70 | $1.70 | 64,595 |
| 2022-11-23 | $1.96 | $1.99 | $1.75 | $1.76 | $1.76 | 299,303 |
| 2022-11-22 | $1.53 | $1.95 | $1.53 | $1.95 | $1.95 | 558,965 |
| 2022-11-21 | $1.55 | $1.56 | $1.44 | $1.50 | $1.50 | 221,679 |
| 2022-11-18 | $1.59 | $1.68 | $1.51 | $1.53 | $1.53 | 92,221 |
| 2022-11-17 | $1.65 | $1.71 | $1.51 | $1.54 | $1.54 | 270,742 |
| 2022-11-16 | $1.69 | $1.88 | $1.65 | $1.68 | $1.68 | 296,398 |
| 2022-11-15 | $1.98 | $1.98 | $1.70 | $1.73 | $1.73 | 552,659 |
| 2022-11-14 | $1.50 | $1.80 | $1.50 | $1.64 | $1.64 | 702,640 |
| 2022-11-11 | $1.59 | $1.67 | $1.51 | $1.52 | $1.52 | 449,745 |
| 2022-11-10 | $1.20 | $1.88 | $1.09 | $1.67 | $1.67 | 2,160,501 |
| 2022-11-09 | $3.13 | $3.26 | $2.85 | $2.89 | $2.89 | 338,538 |
| 2022-11-08 | $3.28 | $3.36 | $3.04 | $3.14 | $3.14 | 231,903 |
| 2022-11-07 | $3.35 | $3.42 | $3.23 | $3.28 | $3.28 | 52,580 |
| 2022-11-04 | $3.42 | $3.45 | $3.31 | $3.37 | $3.37 | 28,290 |
| 2022-11-03 | $3.49 | $3.54 | $3.37 | $3.41 | $3.41 | 99,490 |
| 2022-11-02 | $3.60 | $3.65 | $3.46 | $3.51 | $3.51 | 42,610 |
| 2022-11-01 | $3.60 | $3.63 | $3.51 | $3.55 | $3.55 | 32,601 |
| 2022-10-31 | $3.45 | $3.66 | $3.36 | $3.56 | $3.56 | 155,246 |
| 2022-10-28 | $3.41 | $3.46 | $3.35 | $3.41 | $3.41 | 50,776 |
| 2022-10-27 | $3.57 | $3.66 | $3.36 | $3.44 | $3.44 | 69,004 |
| 2022-10-26 | $3.50 | $3.66 | $3.50 | $3.54 | $3.54 | 108,212 |
| 2022-10-25 | $3.34 | $3.56 | $3.31 | $3.55 | $3.55 | 103,403 |
| 2022-10-24 | $3.16 | $3.45 | $3.10 | $3.38 | $3.38 | 130,561 |
| 2022-10-21 | $3.23 | $3.44 | $3.03 | $3.18 | $3.18 | 628,003 |
| 2022-10-20 | $3.43 | $3.47 | $3.15 | $3.18 | $3.18 | 134,192 |
| 2022-10-19 | $3.66 | $3.72 | $3.36 | $3.46 | $3.46 | 251,615 |
| 2022-10-18 | $3.50 | $3.73 | $3.40 | $3.71 | $3.71 | 159,501 |
| 2022-10-17 | $3.50 | $3.54 | $3.36 | $3.36 | $3.36 | 65,353 |
| 2022-10-14 | $3.59 | $3.67 | $3.45 | $3.48 | $3.48 | 57,753 |
| 2022-10-13 | $3.34 | $3.59 | $3.29 | $3.55 | $3.55 | 70,590 |
| 2022-10-12 | $3.42 | $3.47 | $3.38 | $3.44 | $3.44 | 70,502 |
| 2022-10-11 | $3.68 | $3.74 | $3.36 | $3.46 | $3.46 | 388,160 |
| 2022-10-10 | $3.71 | $3.76 | $3.62 | $3.67 | $3.67 | 76,730 |
| 2022-10-07 | $4.09 | $4.14 | $3.68 | $3.76 | $3.76 | 463,800 |
| 2022-10-06 | $4.13 | $4.20 | $3.90 | $4.11 | $4.11 | 258,632 |
| 2022-10-05 | $4.28 | $4.28 | $3.80 | $4.19 | $4.19 | 532,757 |
| 2022-10-04 | $4.42 | $4.47 | $4.17 | $4.27 | $4.27 | 312,978 |
| 2022-10-03 | $4.45 | $4.48 | $4.06 | $4.42 | $4.42 | 193,477 |
| 2022-09-30 | $4.20 | $4.56 | $4.13 | $4.42 | $4.42 | 469,262 |
| 2022-09-29 | $4.15 | $4.20 | $4.05 | $4.17 | $4.17 | 232,123 |
| 2022-09-28 | $4.05 | $4.25 | $3.89 | $4.18 | $4.18 | 269,143 |
| 2022-09-27 | $4.15 | $4.24 | $4.11 | $4.20 | $4.20 | 107,283 |
| 2022-09-26 | $4.30 | $4.32 | $4.01 | $4.16 | $4.16 | 189,336 |
| 2022-09-23 | $3.98 | $4.27 | $3.91 | $4.20 | $4.20 | 311,754 |
| 2022-09-22 | $4.20 | $4.22 | $3.91 | $4.10 | $4.10 | 279,709 |
| 2022-09-21 | $3.97 | $4.12 | $3.78 | $4.04 | $4.04 | 482,030 |
| 2022-09-20 | $3.80 | $4.00 | $3.63 | $3.88 | $3.88 | 302,348 |
| 2022-09-19 | $4.18 | $4.18 | $3.82 | $3.84 | $3.84 | 152,887 |
| 2022-09-16 | $4.33 | $4.38 | $4.01 | $4.09 | $4.09 | 264,129 |
| 2022-09-15 | $4.20 | $4.49 | $4.07 | $4.30 | $4.30 | 318,057 |
| 2022-09-14 | $4.01 | $4.24 | $4.01 | $4.19 | $4.19 | 222,954 |
| 2022-09-13 | $3.90 | $4.20 | $3.85 | $4.06 | $4.06 | 212,719 |
| 2022-09-12 | $3.84 | $4.08 | $3.71 | $4.04 | $4.04 | 216,688 |
| 2022-09-09 | $3.39 | $3.80 | $3.39 | $3.80 | $3.80 | 373,152 |
| 2022-09-08 | $3.42 | $3.67 | $3.27 | $3.39 | $3.39 | 531,037 |
| 2022-09-07 | $3.18 | $3.30 | $3.10 | $3.22 | $3.22 | 233,031 |
| 2022-09-06 | $3.36 | $3.41 | $3.16 | $3.20 | $3.20 | 99,939 |
| 2022-09-02 | $3.34 | $3.48 | $3.31 | $3.35 | $3.35 | 138,748 |
| 2022-09-01 | $3.65 | $3.65 | $3.37 | $3.40 | $3.40 | 92,840 |
| 2022-08-31 | $3.64 | $3.69 | $3.61 | $3.62 | $3.62 | 62,039 |
| 2022-08-30 | $3.59 | $3.79 | $3.59 | $3.64 | $3.64 | 133,781 |
| 2022-08-29 | $3.82 | $3.89 | $3.60 | $3.64 | $3.64 | 111,719 |
| 2022-08-26 | $3.91 | $4.00 | $3.84 | $3.90 | $3.90 | 190,444 |
| 2022-08-25 | $4.12 | $4.18 | $3.89 | $3.96 | $3.96 | 193,841 |
| 2022-08-24 | $4.14 | $4.18 | $4.00 | $4.15 | $4.15 | 172,448 |
| 2022-08-23 | $4.08 | $4.29 | $3.80 | $4.14 | $4.14 | 922,620 |
| 2022-08-22 | $3.94 | $4.08 | $3.83 | $4.03 | $4.03 | 222,509 |
| 2022-08-19 | $3.74 | $3.98 | $3.58 | $3.78 | $3.78 | 132,838 |
| 2022-08-18 | $3.96 | $4.10 | $3.70 | $3.77 | $3.77 | 247,592 |
| 2022-08-17 | $3.47 | $3.99 | $3.44 | $3.85 | $3.85 | 552,709 |
| 2022-08-16 | $3.52 | $3.54 | $3.26 | $3.44 | $3.44 | 150,072 |
| 2022-08-15 | $4.10 | $4.70 | $3.15 | $3.45 | $3.45 | 1,830,439 |
| 2022-08-12 | $2.96 | $3.54 | $2.96 | $3.50 | $3.50 | 367,856 |
| 2022-08-11 | $2.90 | $3.00 | $2.88 | $2.95 | $2.95 | 103,833 |
| 2022-08-10 | $2.93 | $3.00 | $2.90 | $2.91 | $2.91 | 21,997 |
| 2022-08-09 | $2.98 | $3.01 | $2.83 | $2.93 | $2.93 | 68,135 |
| 2022-08-08 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 47,252 |
| 2022-08-05 | $2.80 | $2.99 | $2.80 | $2.97 | $2.97 | 77,592 |
| 2022-08-04 | $2.65 | $2.90 | $2.65 | $2.81 | $2.81 | 99,240 |
| 2022-08-03 | $2.68 | $2.94 | $2.62 | $2.62 | $2.62 | 145,095 |
| 2022-08-02 | $2.69 | $2.78 | $2.63 | $2.69 | $2.69 | 64,363 |
| 2022-08-01 | $2.58 | $2.79 | $2.58 | $2.72 | $2.72 | 54,814 |
| 2022-07-29 | $2.55 | $2.58 | $2.52 | $2.56 | $2.56 | 97,182 |
| 2022-07-28 | $2.60 | $2.63 | $2.55 | $2.55 | $2.55 | 22,573 |
| 2022-07-27 | $2.55 | $2.64 | $2.55 | $2.60 | $2.60 | 26,479 |
| 2022-07-26 | $2.55 | $2.63 | $2.55 | $2.55 | $2.55 | 44,997 |
| 2022-07-25 | $2.67 | $2.69 | $2.55 | $2.58 | $2.58 | 39,648 |
| 2022-07-22 | $2.66 | $2.70 | $2.58 | $2.63 | $2.63 | 37,203 |
| 2022-07-21 | $2.67 | $2.77 | $2.65 | $2.66 | $2.66 | 40,784 |
| 2022-07-20 | $2.78 | $2.78 | $2.68 | $2.70 | $2.70 | 20,286 |
| 2022-07-19 | $2.68 | $2.75 | $2.62 | $2.69 | $2.69 | 94,849 |
| 2022-07-18 | $2.78 | $2.78 | $2.62 | $2.64 | $2.64 | 47,088 |
| 2022-07-15 | $2.62 | $2.70 | $2.62 | $2.64 | $2.64 | 17,263 |
| 2022-07-14 | $2.70 | $2.78 | $2.56 | $2.65 | $2.65 | 79,001 |
| 2022-07-13 | $2.62 | $2.80 | $2.62 | $2.72 | $2.72 | 58,708 |
| 2022-07-12 | $2.77 | $2.80 | $2.60 | $2.63 | $2.63 | 134,450 |
| 2022-07-11 | $2.77 | $2.85 | $2.77 | $2.79 | $2.79 | 30,119 |
| 2022-07-08 | $2.73 | $2.81 | $2.73 | $2.81 | $2.81 | 38,068 |
| 2022-07-07 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 68,589 |
| 2022-07-06 | $2.79 | $2.79 | $2.65 | $2.66 | $2.66 | 54,384 |
| 2022-07-05 | $2.72 | $2.77 | $2.69 | $2.70 | $2.70 | 47,208 |
| 2022-07-01 | $2.77 | $2.77 | $2.66 | $2.75 | $2.75 | 25,417 |
| 2022-06-30 | $2.74 | $2.79 | $2.65 | $2.76 | $2.76 | 74,530 |
| 2022-06-29 | $2.78 | $2.82 | $2.69 | $2.78 | $2.78 | 44,004 |
| 2022-06-28 | $2.74 | $2.82 | $2.69 | $2.80 | $2.80 | 50,216 |
| 2022-06-27 | $2.81 | $2.83 | $2.72 | $2.77 | $2.77 | 51,040 |
| 2022-06-24 | $2.90 | $2.98 | $2.71 | $2.72 | $2.72 | 117,699 |
| 2022-06-23 | $2.88 | $2.93 | $2.80 | $2.90 | $2.90 | 50,078 |
| 2022-06-22 | $2.89 | $2.94 | $2.85 | $2.89 | $2.89 | 29,968 |
| 2022-06-21 | $2.86 | $2.95 | $2.78 | $2.93 | $2.93 | 42,793 |
| 2022-06-17 | $2.77 | $2.93 | $2.77 | $2.89 | $2.89 | 39,768 |
| 2022-06-16 | $2.83 | $2.85 | $2.70 | $2.76 | $2.76 | 94,632 |
| 2022-06-15 | $2.85 | $2.93 | $2.82 | $2.85 | $2.85 | 44,360 |
| 2022-06-14 | $2.88 | $2.93 | $2.84 | $2.84 | $2.84 | 41,080 |
| 2022-06-13 | $2.85 | $3.00 | $2.85 | $2.89 | $2.89 | 105,183 |
| 2022-06-10 | $2.92 | $3.00 | $2.87 | $2.96 | $2.96 | 30,757 |
| 2022-06-09 | $2.95 | $3.03 | $2.92 | $2.94 | $2.94 | 32,781 |
| 2022-06-08 | $2.96 | $3.03 | $2.89 | $2.99 | $2.99 | 48,950 |
| 2022-06-07 | $2.97 | $3.03 | $2.96 | $2.97 | $2.97 | 45,063 |
| 2022-06-06 | $3.02 | $3.05 | $2.98 | $3.02 | $3.02 | 22,971 |
| 2022-06-03 | $2.91 | $3.05 | $2.91 | $3.02 | $3.02 | 77,966 |
| 2022-06-02 | $2.94 | $2.97 | $2.91 | $2.92 | $2.92 | 46,882 |
| 2022-06-01 | $3.00 | $3.04 | $2.92 | $2.97 | $2.97 | 23,996 |
| 2022-05-31 | $2.94 | $3.06 | $2.91 | $2.94 | $2.94 | 48,329 |
| 2022-05-27 | $2.97 | $3.05 | $2.97 | $2.98 | $2.98 | 26,948 |
| 2022-05-26 | $2.86 | $3.05 | $2.86 | $2.97 | $2.97 | 53,281 |
| 2022-05-25 | $2.85 | $2.94 | $2.84 | $2.90 | $2.90 | 32,512 |
| 2022-05-24 | $2.91 | $3.06 | $2.86 | $2.89 | $2.89 | 116,062 |
| 2022-05-23 | $2.88 | $2.95 | $2.84 | $2.95 | $2.95 | 32,716 |
| 2022-05-20 | $3.00 | $3.02 | $2.89 | $2.89 | $2.89 | 69,218 |
| 2022-05-19 | $2.89 | $2.98 | $2.87 | $2.98 | $2.98 | 23,745 |
| 2022-05-18 | $2.90 | $3.00 | $2.86 | $2.90 | $2.90 | 41,021 |
| 2022-05-17 | $2.83 | $2.95 | $2.78 | $2.95 | $2.95 | 38,609 |
| 2022-05-16 | $2.78 | $2.99 | $2.70 | $2.85 | $2.85 | 80,186 |
| 2022-05-13 | $2.73 | $2.79 | $2.65 | $2.72 | $2.72 | 99,591 |
| 2022-05-12 | $2.67 | $2.79 | $2.67 | $2.71 | $2.71 | 86,934 |
| 2022-05-11 | $2.77 | $2.78 | $2.65 | $2.71 | $2.71 | 159,197 |
| 2022-05-10 | $2.79 | $2.85 | $2.76 | $2.78 | $2.78 | 57,961 |
| 2022-05-09 | $2.99 | $2.99 | $2.80 | $2.82 | $2.82 | 127,988 |
| 2022-05-06 | $3.26 | $3.26 | $2.97 | $3.04 | $3.04 | 162,935 |
| 2022-05-05 | $2.96 | $3.33 | $2.75 | $3.26 | $3.26 | 253,140 |
| 2022-05-04 | $2.90 | $3.09 | $2.86 | $2.99 | $2.99 | 123,229 |
| 2022-05-03 | $2.93 | $2.94 | $2.88 | $2.91 | $2.91 | 40,330 |
| 2022-05-02 | $2.97 | $3.04 | $2.91 | $2.95 | $2.95 | 39,888 |
| 2022-04-29 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 52,361 |
| 2022-04-28 | $3.10 | $3.10 | $2.91 | $2.95 | $2.95 | 41,188 |
| 2022-04-27 | $3.04 | $3.04 | $2.90 | $3.01 | $3.01 | 64,934 |
| 2022-04-26 | $3.01 | $3.04 | $2.91 | $2.95 | $2.95 | 80,218 |
| 2022-04-25 | $3.08 | $3.10 | $3.02 | $3.06 | $3.06 | 31,881 |
| 2022-04-22 | $3.07 | $3.10 | $3.04 | $3.09 | $3.09 | 16,956 |
| 2022-04-21 | $3.20 | $3.23 | $3.05 | $3.10 | $3.10 | 34,820 |
| 2022-04-20 | $3.20 | $3.26 | $3.04 | $3.07 | $3.07 | 44,409 |
| 2022-04-19 | $3.09 | $3.24 | $3.08 | $3.19 | $3.19 | 33,356 |
| 2022-04-18 | $3.15 | $3.20 | $3.08 | $3.10 | $3.10 | 41,507 |
| 2022-04-14 | $3.32 | $3.32 | $3.15 | $3.15 | $3.15 | 36,146 |
| 2022-04-13 | $3.24 | $3.35 | $3.22 | $3.31 | $3.31 | 62,997 |
| 2022-04-12 | $3.39 | $3.40 | $3.23 | $3.26 | $3.26 | 57,619 |
| 2022-04-11 | $3.55 | $3.59 | $3.33 | $3.36 | $3.36 | 36,592 |
| 2022-04-08 | $3.57 | $3.60 | $3.51 | $3.60 | $3.60 | 32,836 |
| 2022-04-07 | $3.50 | $3.64 | $3.50 | $3.55 | $3.55 | 85,404 |
| 2022-04-06 | $3.47 | $3.56 | $3.32 | $3.49 | $3.49 | 67,894 |
| 2022-04-05 | $3.42 | $3.60 | $3.41 | $3.50 | $3.50 | 82,720 |
| 2022-04-04 | $3.18 | $3.52 | $3.18 | $3.42 | $3.42 | 178,575 |
| 2022-04-01 | $3.32 | $3.38 | $3.26 | $3.31 | $3.31 | 59,160 |
| 2022-03-31 | $3.36 | $3.48 | $3.29 | $3.36 | $3.36 | 49,253 |
| 2022-03-30 | $3.33 | $3.40 | $3.30 | $3.36 | $3.36 | 38,296 |
| 2022-03-29 | $3.22 | $3.39 | $3.22 | $3.33 | $3.33 | 71,452 |
| 2022-03-28 | $3.40 | $3.42 | $3.17 | $3.23 | $3.23 | 83,202 |
| 2022-03-25 | $3.48 | $3.48 | $3.36 | $3.38 | $3.38 | 36,458 |
| 2022-03-24 | $3.46 | $3.49 | $3.41 | $3.47 | $3.47 | 26,957 |
| 2022-03-23 | $3.31 | $3.47 | $3.31 | $3.45 | $3.45 | 47,467 |
| 2022-03-22 | $3.40 | $3.44 | $3.28 | $3.35 | $3.35 | 73,298 |
| 2022-03-21 | $3.40 | $3.45 | $3.27 | $3.40 | $3.40 | 40,240 |
| 2022-03-18 | $3.34 | $3.38 | $3.25 | $3.38 | $3.38 | 100,709 |
| 2022-03-17 | $3.21 | $3.34 | $3.20 | $3.34 | $3.34 | 56,473 |
| 2022-03-16 | $3.18 | $3.26 | $3.15 | $3.25 | $3.25 | 68,650 |
| 2022-03-15 | $3.06 | $3.22 | $3.05 | $3.15 | $3.15 | 74,650 |
| 2022-03-14 | $3.01 | $3.13 | $3.01 | $3.09 | $3.09 | 60,130 |
| 2022-03-11 | $3.11 | $3.14 | $3.04 | $3.10 | $3.10 | 38,973 |
| 2022-03-10 | $3.11 | $3.15 | $3.06 | $3.11 | $3.11 | 41,335 |
| 2022-03-09 | $3.00 | $3.17 | $3.00 | $3.13 | $3.13 | 55,121 |
| 2022-03-08 | $2.90 | $3.11 | $2.88 | $3.03 | $3.03 | 53,972 |
| 2022-03-07 | $2.95 | $2.98 | $2.90 | $2.92 | $2.92 | 47,233 |
| 2022-03-04 | $3.01 | $3.08 | $2.90 | $2.96 | $2.96 | 79,527 |
| 2022-03-03 | $3.11 | $3.18 | $3.00 | $3.04 | $3.04 | 44,639 |
| 2022-03-02 | $3.14 | $3.15 | $3.03 | $3.10 | $3.10 | 33,770 |
| 2022-03-01 | $3.09 | $3.14 | $3.05 | $3.09 | $3.09 | 50,581 |
| 2022-02-28 | $3.07 | $3.10 | $2.99 | $3.05 | $3.05 | 35,381 |
| 2022-02-25 | $3.05 | $3.15 | $2.99 | $3.04 | $3.04 | 51,833 |
| 2022-02-24 | $2.85 | $3.12 | $2.85 | $3.08 | $3.08 | 124,225 |
| 2022-02-23 | $3.12 | $3.17 | $3.03 | $3.03 | $3.03 | 62,216 |
| 2022-02-22 | $3.11 | $3.19 | $3.05 | $3.12 | $3.12 | 90,206 |
| 2022-02-18 | $3.17 | $3.21 | $3.12 | $3.19 | $3.19 | 80,847 |
| 2022-02-17 | $3.24 | $3.25 | $3.12 | $3.17 | $3.17 | 59,467 |
| 2022-02-16 | $3.13 | $3.25 | $3.12 | $3.22 | $3.22 | 55,129 |
| 2022-02-15 | $3.02 | $3.18 | $3.02 | $3.12 | $3.12 | 72,694 |
| 2022-02-14 | $3.22 | $3.22 | $2.97 | $3.03 | $3.03 | 104,423 |
| 2022-02-11 | $3.27 | $3.27 | $3.10 | $3.20 | $3.20 | 58,335 |
| 2022-02-10 | $3.20 | $3.31 | $3.16 | $3.23 | $3.23 | 149,710 |
| 2022-02-09 | $3.20 | $3.29 | $3.19 | $3.23 | $3.23 | 36,771 |
| 2022-02-08 | $3.30 | $3.30 | $3.15 | $3.19 | $3.19 | 38,462 |
| 2022-02-07 | $3.15 | $3.29 | $3.12 | $3.28 | $3.28 | 81,952 |
| 2022-02-04 | $3.09 | $3.30 | $3.02 | $3.11 | $3.11 | 40,299 |
| 2022-02-03 | $3.10 | $3.11 | $3.03 | $3.05 | $3.05 | 48,783 |
| 2022-02-02 | $3.27 | $3.27 | $3.05 | $3.15 | $3.15 | 47,447 |
| 2022-02-01 | $3.15 | $3.27 | $3.10 | $3.22 | $3.22 | 58,415 |
| 2022-01-31 | $3.03 | $3.14 | $3.02 | $3.12 | $3.12 | 132,640 |
| 2022-01-28 | $2.91 | $3.07 | $2.87 | $3.07 | $3.07 | 85,738 |
| 2022-01-27 | $3.10 | $3.11 | $2.86 | $2.94 | $2.94 | 142,322 |
| 2022-01-26 | $3.18 | $3.20 | $3.00 | $3.06 | $3.06 | 129,648 |
| 2022-01-25 | $3.07 | $3.20 | $3.05 | $3.15 | $3.15 | 92,649 |
| 2022-01-24 | $3.01 | $3.20 | $2.75 | $3.15 | $3.15 | 322,994 |
| 2022-01-21 | $3.24 | $3.31 | $3.05 | $3.10 | $3.10 | 240,034 |
| 2022-01-20 | $3.31 | $3.41 | $3.20 | $3.24 | $3.24 | 85,118 |
| 2022-01-19 | $3.46 | $3.48 | $3.30 | $3.32 | $3.32 | 105,683 |
| 2022-01-18 | $3.51 | $3.53 | $3.32 | $3.39 | $3.39 | 107,159 |
| 2022-01-14 | $3.42 | $3.61 | $3.32 | $3.55 | $3.55 | 103,485 |
| 2022-01-13 | $3.55 | $3.65 | $3.43 | $3.43 | $3.43 | 64,391 |
| 2022-01-12 | $3.74 | $3.76 | $3.60 | $3.60 | $3.60 | 78,804 |
| 2022-01-11 | $3.74 | $3.83 | $3.59 | $3.74 | $3.74 | 123,201 |
| 2022-01-10 | $3.80 | $3.80 | $3.55 | $3.80 | $3.80 | 100,623 |
| 2022-01-07 | $3.72 | $3.85 | $3.71 | $3.74 | $3.74 | 110,059 |
| 2022-01-06 | $3.81 | $3.88 | $3.65 | $3.76 | $3.76 | 106,971 |
| 2022-01-05 | $4.05 | $4.08 | $3.77 | $3.82 | $3.82 | 154,380 |
| 2022-01-04 | $4.13 | $4.19 | $3.94 | $4.01 | $4.01 | 167,723 |
| 2022-01-03 | $4.00 | $4.21 | $3.88 | $4.19 | $4.19 | 187,394 |
| 2021-12-31 | $4.20 | $4.25 | $3.96 | $4.00 | $4.00 | 284,514 |
| 2021-12-30 | $3.99 | $4.46 | $3.98 | $4.23 | $4.23 | 938,703 |
| 2021-12-29 | $3.88 | $4.07 | $3.86 | $4.01 | $4.01 | 269,702 |
| 2021-12-28 | $3.68 | $4.15 | $3.64 | $3.95 | $3.95 | 1,109,766 |
| 2021-12-27 | $3.85 | $3.93 | $3.68 | $3.73 | $3.73 | 355,376 |
| 2021-12-23 | $3.40 | $3.81 | $3.31 | $3.72 | $3.72 | 864,063 |
| 2021-12-22 | $3.38 | $3.60 | $3.35 | $3.40 | $3.40 | 352,616 |
| 2021-12-21 | $3.38 | $3.46 | $3.31 | $3.41 | $3.41 | 93,245 |
| 2021-12-20 | $3.42 | $3.49 | $3.32 | $3.39 | $3.39 | 113,656 |
| 2021-12-17 | $3.27 | $3.49 | $3.20 | $3.43 | $3.43 | 287,400 |
| 2021-12-16 | $3.32 | $3.36 | $3.21 | $3.26 | $3.26 | 182,672 |
| 2021-12-15 | $3.20 | $3.45 | $3.18 | $3.29 | $3.29 | 269,680 |
| 2021-12-14 | $3.69 | $3.75 | $3.16 | $3.24 | $3.24 | 987,667 |
| 2021-12-13 | $3.50 | $4.18 | $3.40 | $3.80 | $3.80 | 7,819,917 |
| 2021-12-10 | $3.48 | $3.61 | $3.40 | $3.42 | $3.42 | 99,136 |
| 2021-12-09 | $3.60 | $3.74 | $3.39 | $3.54 | $3.54 | 249,534 |
| 2021-12-08 | $3.60 | $3.69 | $3.53 | $3.57 | $3.57 | 117,613 |
| 2021-12-07 | $3.66 | $3.80 | $3.52 | $3.63 | $3.63 | 485,330 |
| 2021-12-06 | $3.32 | $3.71 | $3.23 | $3.68 | $3.68 | 371,812 |
| 2021-12-03 | $3.46 | $3.53 | $3.10 | $3.33 | $3.33 | 676,190 |
| 2021-12-02 | $3.72 | $3.78 | $3.46 | $3.48 | $3.48 | 258,571 |
| 2021-12-01 | $3.79 | $4.00 | $3.70 | $3.72 | $3.72 | 571,205 |
| 2021-11-30 | $3.76 | $3.85 | $3.48 | $3.80 | $3.80 | 489,014 |
| 2021-11-29 | $3.75 | $3.86 | $3.25 | $3.81 | $3.81 | 1,530,158 |
| 2021-11-26 | $3.37 | $3.85 | $3.25 | $3.74 | $3.74 | 756,572 |
| 2021-11-24 | $2.92 | $3.50 | $2.86 | $3.43 | $3.43 | 947,261 |
| 2021-11-23 | $2.84 | $3.16 | $2.75 | $2.97 | $2.97 | 596,551 |
| 2021-11-22 | $2.88 | $2.91 | $2.76 | $2.81 | $2.81 | 297,592 |
| 2021-11-19 | $2.96 | $3.04 | $2.88 | $2.91 | $2.91 | 196,936 |
| 2021-11-18 | $3.29 | $3.29 | $2.95 | $2.99 | $2.99 | 190,979 |
| 2021-11-17 | $3.12 | $3.30 | $3.12 | $3.25 | $3.25 | 449,304 |
| 2021-11-16 | $3.02 | $3.18 | $2.95 | $3.15 | $3.15 | 296,053 |
| 2021-11-15 | $3.05 | $3.06 | $2.97 | $3.04 | $3.04 | 216,352 |
| 2021-11-12 | $2.98 | $3.04 | $2.92 | $2.97 | $2.97 | 130,394 |
| 2021-11-11 | $2.98 | $3.02 | $2.95 | $2.98 | $2.98 | 89,394 |
| 2021-11-10 | $3.05 | $3.10 | $2.98 | $2.99 | $2.99 | 132,798 |
| 2021-11-09 | $3.02 | $3.10 | $3.01 | $3.09 | $3.09 | 76,205 |
| 2021-11-08 | $3.10 | $3.13 | $2.96 | $3.05 | $3.05 | 125,288 |
| 2021-11-05 | $3.04 | $3.14 | $2.96 | $3.02 | $3.02 | 131,843 |
| 2021-11-04 | $2.95 | $3.05 | $2.88 | $3.01 | $3.01 | 189,435 |
| 2021-11-03 | $3.03 | $3.03 | $2.94 | $2.94 | $2.94 | 86,707 |
| 2021-11-02 | $2.91 | $3.00 | $2.90 | $3.00 | $3.00 | 104,078 |
| 2021-11-01 | $2.89 | $2.97 | $2.86 | $2.93 | $2.93 | 65,540 |
| 2021-10-29 | $2.86 | $2.97 | $2.81 | $2.90 | $2.90 | 168,814 |
| 2021-10-28 | $2.88 | $2.92 | $2.83 | $2.87 | $2.87 | 243,095 |
| 2021-10-27 | $2.97 | $3.09 | $2.90 | $2.93 | $2.93 | 172,126 |
| 2021-10-26 | $3.05 | $3.06 | $2.93 | $2.97 | $2.97 | 170,305 |
| 2021-10-25 | $3.05 | $3.10 | $2.94 | $3.06 | $3.06 | 230,375 |
| 2021-10-22 | $3.11 | $3.18 | $3.05 | $3.08 | $3.08 | 125,348 |
| 2021-10-21 | $3.10 | $3.15 | $3.08 | $3.10 | $3.10 | 48,030 |
| 2021-10-20 | $3.12 | $3.18 | $3.05 | $3.13 | $3.13 | 61,947 |
| 2021-10-19 | $3.11 | $3.17 | $3.06 | $3.14 | $3.14 | 88,912 |
| 2021-10-18 | $3.08 | $3.14 | $3.04 | $3.10 | $3.10 | 149,549 |
| 2021-10-15 | $3.20 | $3.22 | $3.06 | $3.08 | $3.08 | 100,627 |
| 2021-10-14 | $3.25 | $3.25 | $3.13 | $3.14 | $3.14 | 75,965 |
| 2021-10-13 | $3.12 | $3.21 | $3.06 | $3.15 | $3.15 | 81,291 |
| 2021-10-12 | $3.14 | $3.18 | $3.10 | $3.14 | $3.14 | 43,265 |
| 2021-10-11 | $3.09 | $3.20 | $3.06 | $3.14 | $3.14 | 70,031 |
| 2021-10-08 | $3.21 | $3.21 | $3.04 | $3.12 | $3.12 | 128,590 |
| 2021-10-07 | $3.08 | $3.30 | $3.08 | $3.18 | $3.18 | 127,694 |
| 2021-10-06 | $3.14 | $3.14 | $3.03 | $3.07 | $3.07 | 131,515 |
| 2021-10-05 | $3.20 | $3.24 | $3.13 | $3.17 | $3.17 | 67,015 |
| 2021-10-04 | $3.24 | $3.24 | $3.16 | $3.16 | $3.16 | 62,327 |
| 2021-10-01 | $3.27 | $3.28 | $3.18 | $3.26 | $3.26 | 95,105 |
| 2021-09-30 | $3.17 | $3.34 | $3.17 | $3.30 | $3.30 | 83,251 |
| 2021-09-29 | $3.27 | $3.33 | $3.15 | $3.18 | $3.18 | 104,774 |
| 2021-09-28 | $3.42 | $3.42 | $3.26 | $3.26 | $3.26 | 96,927 |
| 2021-09-27 | $3.38 | $3.43 | $3.33 | $3.43 | $3.43 | 72,436 |
| 2021-09-24 | $3.38 | $3.42 | $3.34 | $3.37 | $3.37 | 66,260 |
| 2021-09-23 | $3.42 | $3.45 | $3.33 | $3.42 | $3.42 | 48,574 |
| 2021-09-22 | $3.42 | $3.42 | $3.34 | $3.41 | $3.41 | 86,024 |
| 2021-09-21 | $3.42 | $3.43 | $3.33 | $3.43 | $3.43 | 49,606 |
| 2021-09-20 | $3.49 | $3.49 | $3.33 | $3.40 | $3.40 | 143,697 |
| 2021-09-17 | $3.49 | $3.54 | $3.41 | $3.53 | $3.53 | 124,485 |
| 2021-09-16 | $3.51 | $3.56 | $3.40 | $3.48 | $3.48 | 185,834 |
| 2021-09-15 | $3.20 | $3.80 | $3.18 | $3.53 | $3.53 | 915,175 |
| 2021-09-14 | $3.25 | $3.29 | $3.11 | $3.14 | $3.14 | 124,259 |
| 2021-09-13 | $3.28 | $3.29 | $3.20 | $3.24 | $3.24 | 96,509 |
| 2021-09-10 | $3.32 | $3.34 | $3.26 | $3.28 | $3.28 | 77,408 |
| 2021-09-09 | $3.34 | $3.37 | $3.30 | $3.33 | $3.33 | 37,841 |
| 2021-09-08 | $3.41 | $3.42 | $3.28 | $3.35 | $3.35 | 105,027 |
| 2021-09-07 | $3.45 | $3.51 | $3.36 | $3.41 | $3.41 | 62,478 |
| 2021-09-03 | $3.54 | $3.54 | $3.44 | $3.46 | $3.46 | 73,699 |
| 2021-09-02 | $3.54 | $3.60 | $3.50 | $3.54 | $3.54 | 71,056 |
| 2021-09-01 | $3.45 | $3.58 | $3.45 | $3.55 | $3.55 | 88,664 |
| 2021-08-31 | $3.49 | $3.53 | $3.44 | $3.47 | $3.47 | 73,419 |
| 2021-08-30 | $3.51 | $3.53 | $3.45 | $3.46 | $3.46 | 54,767 |
| 2021-08-27 | $3.45 | $3.57 | $3.41 | $3.53 | $3.53 | 71,358 |
| 2021-08-26 | $3.56 | $3.66 | $3.44 | $3.47 | $3.47 | 87,925 |
| 2021-08-25 | $3.55 | $3.67 | $3.54 | $3.58 | $3.58 | 92,084 |
| 2021-08-24 | $3.45 | $3.64 | $3.42 | $3.64 | $3.64 | 111,324 |
| 2021-08-23 | $3.32 | $3.51 | $3.30 | $3.46 | $3.46 | 142,993 |
| 2021-08-20 | $3.26 | $3.35 | $3.24 | $3.28 | $3.28 | 272,650 |
| 2021-08-19 | $3.38 | $3.40 | $3.28 | $3.28 | $3.28 | 83,612 |
| 2021-08-18 | $3.50 | $3.53 | $3.36 | $3.41 | $3.41 | 89,367 |
| 2021-08-17 | $3.50 | $3.56 | $3.44 | $3.47 | $3.47 | 92,596 |
| 2021-08-16 | $3.65 | $3.66 | $3.52 | $3.55 | $3.55 | 185,155 |
| 2021-08-13 | $3.77 | $3.81 | $3.66 | $3.68 | $3.68 | 130,510 |
| 2021-08-12 | $3.81 | $3.84 | $3.76 | $3.78 | $3.78 | 62,150 |
| 2021-08-11 | $3.85 | $3.86 | $3.72 | $3.79 | $3.79 | 109,192 |
| 2021-08-10 | $3.85 | $3.92 | $3.75 | $3.77 | $3.77 | 114,973 |
| 2021-08-09 | $3.94 | $3.98 | $3.82 | $3.87 | $3.87 | 146,364 |
| 2021-08-06 | $3.99 | $4.21 | $3.85 | $3.96 | $3.96 | 664,762 |
| 2021-08-05 | $3.70 | $4.03 | $3.69 | $3.94 | $3.94 | 243,390 |
| 2021-08-04 | $3.76 | $3.93 | $3.75 | $3.77 | $3.77 | 171,103 |
| 2021-08-03 | $4.08 | $4.09 | $3.68 | $3.76 | $3.76 | 180,687 |
| 2021-08-02 | $4.05 | $4.15 | $3.73 | $4.09 | $4.09 | 550,493 |
| 2021-07-30 | $3.56 | $4.05 | $3.52 | $4.03 | $4.03 | 547,246 |
| 2021-07-29 | $3.60 | $3.63 | $3.46 | $3.52 | $3.52 | 120,233 |
| 2021-07-28 | $3.37 | $3.60 | $3.33 | $3.57 | $3.57 | 213,601 |
| 2021-07-27 | $3.26 | $3.35 | $3.23 | $3.33 | $3.33 | 136,402 |
| 2021-07-26 | $3.36 | $3.37 | $3.24 | $3.30 | $3.30 | 151,359 |
| 2021-07-23 | $3.46 | $3.48 | $3.31 | $3.39 | $3.39 | 158,805 |
| 2021-07-22 | $3.50 | $3.50 | $3.37 | $3.48 | $3.48 | 87,507 |
| 2021-07-21 | $3.39 | $3.49 | $3.36 | $3.47 | $3.47 | 74,430 |
| 2021-07-20 | $3.30 | $3.47 | $3.27 | $3.41 | $3.41 | 106,709 |
| 2021-07-19 | $3.28 | $3.33 | $3.20 | $3.27 | $3.27 | 155,766 |
| 2021-07-16 | $3.41 | $3.41 | $3.30 | $3.34 | $3.34 | 197,012 |
| 2021-07-15 | $3.38 | $3.43 | $3.33 | $3.42 | $3.42 | 152,799 |
| 2021-07-14 | $3.42 | $3.45 | $3.36 | $3.42 | $3.42 | 144,003 |
| 2021-07-13 | $3.53 | $3.60 | $3.42 | $3.48 | $3.48 | 126,866 |
| 2021-07-12 | $3.50 | $3.58 | $3.43 | $3.56 | $3.56 | 105,865 |
| 2021-07-09 | $3.47 | $3.53 | $3.41 | $3.48 | $3.48 | 206,631 |
| 2021-07-08 | $3.41 | $3.49 | $3.35 | $3.43 | $3.43 | 120,090 |
| 2021-07-07 | $3.51 | $3.53 | $3.31 | $3.47 | $3.47 | 263,578 |
| 2021-07-06 | $3.70 | $3.75 | $3.52 | $3.53 | $3.53 | 393,417 |
| 2021-07-02 | $3.81 | $3.85 | $3.69 | $3.73 | $3.73 | 151,460 |
| 2021-07-01 | $3.80 | $3.84 | $3.71 | $3.79 | $3.79 | 130,953 |
| 2021-06-30 | $3.86 | $3.88 | $3.76 | $3.80 | $3.80 | 185,437 |
| 2021-06-29 | $3.97 | $4.00 | $3.85 | $3.87 | $3.87 | 204,152 |
| 2021-06-28 | $4.07 | $4.11 | $3.96 | $3.98 | $3.98 | 235,825 |
| 2021-06-25 | $3.94 | $4.09 | $3.85 | $4.01 | $4.01 | 3,957,248 |
| 2021-06-24 | $3.81 | $3.90 | $3.77 | $3.88 | $3.88 | 254,078 |
| 2021-06-23 | $3.77 | $3.85 | $3.71 | $3.82 | $3.82 | 250,777 |
| 2021-06-22 | $3.75 | $3.79 | $3.68 | $3.76 | $3.76 | 223,967 |
| 2021-06-21 | $3.87 | $3.90 | $3.74 | $3.77 | $3.77 | 312,089 |
| 2021-06-18 | $3.78 | $3.92 | $3.78 | $3.90 | $3.90 | 305,835 |
| 2021-06-17 | $3.86 | $3.92 | $3.76 | $3.76 | $3.76 | 607,867 |
| 2021-06-16 | $3.86 | $3.99 | $3.81 | $3.91 | $3.91 | 248,562 |
| 2021-06-15 | $3.95 | $3.99 | $3.78 | $3.97 | $3.97 | 192,981 |
| 2021-06-14 | $3.96 | $4.06 | $3.88 | $3.91 | $3.91 | 365,739 |
| 2021-06-11 | $3.97 | $4.03 | $3.81 | $3.95 | $3.95 | 203,019 |
| 2021-06-10 | $3.84 | $4.06 | $3.79 | $3.96 | $3.96 | 371,525 |
| 2021-06-09 | $3.77 | $3.92 | $3.75 | $3.80 | $3.80 | 283,241 |
| 2021-06-08 | $4.03 | $4.14 | $3.58 | $3.76 | $3.76 | 736,522 |
| 2021-06-07 | $3.66 | $4.14 | $3.65 | $3.94 | $3.94 | 1,514,618 |
| 2021-06-04 | $3.63 | $3.77 | $3.62 | $3.62 | $3.62 | 285,537 |
| 2021-06-03 | $3.60 | $3.66 | $3.55 | $3.63 | $3.63 | 200,825 |
| 2021-06-02 | $3.57 | $3.64 | $3.55 | $3.64 | $3.64 | 195,755 |
| 2021-06-01 | $3.57 | $3.62 | $3.51 | $3.59 | $3.59 | 198,455 |
| 2021-05-28 | $3.61 | $3.72 | $3.54 | $3.58 | $3.58 | 182,781 |
| 2021-05-27 | $3.65 | $3.65 | $3.56 | $3.60 | $3.60 | 136,520 |
| 2021-05-26 | $3.40 | $3.62 | $3.40 | $3.61 | $3.61 | 250,844 |
| 2021-05-25 | $3.40 | $3.44 | $3.36 | $3.39 | $3.39 | 318,641 |
| 2021-05-24 | $3.53 | $3.55 | $3.36 | $3.42 | $3.42 | 202,660 |
| 2021-05-21 | $3.50 | $3.56 | $3.44 | $3.51 | $3.51 | 227,871 |
| 2021-05-20 | $3.36 | $3.50 | $3.35 | $3.49 | $3.49 | 144,806 |
| 2021-05-19 | $3.35 | $3.39 | $3.25 | $3.36 | $3.36 | 166,794 |
| 2021-05-18 | $3.39 | $3.54 | $3.35 | $3.45 | $3.45 | 237,549 |
| 2021-05-17 | $3.33 | $3.43 | $3.31 | $3.36 | $3.36 | 170,855 |
| 2021-05-14 | $3.27 | $3.44 | $3.16 | $3.38 | $3.38 | 341,472 |
| 2021-05-13 | $3.38 | $3.42 | $3.11 | $3.22 | $3.22 | 365,231 |
| 2021-05-12 | $3.05 | $3.42 | $3.04 | $3.37 | $3.37 | 756,392 |
| 2021-05-11 | $3.00 | $3.15 | $2.92 | $3.12 | $3.12 | 312,090 |
| 2021-05-10 | $3.16 | $3.16 | $3.01 | $3.01 | $3.01 | 382,242 |
| 2021-05-07 | $3.11 | $3.23 | $3.11 | $3.17 | $3.17 | 191,589 |
| 2021-05-06 | $3.17 | $3.28 | $3.08 | $3.17 | $3.17 | 546,090 |
| 2021-05-05 | $3.16 | $3.23 | $3.12 | $3.18 | $3.18 | 212,297 |
| 2021-05-04 | $3.30 | $3.32 | $3.13 | $3.14 | $3.14 | 338,582 |
| 2021-05-03 | $3.46 | $3.50 | $3.31 | $3.36 | $3.36 | 380,343 |
| 2021-04-30 | $3.46 | $3.56 | $3.41 | $3.47 | $3.47 | 271,299 |
| 2021-04-29 | $3.70 | $3.72 | $3.47 | $3.51 | $3.51 | 422,335 |
| 2021-04-28 | $3.58 | $3.86 | $3.50 | $3.63 | $3.63 | 1,540,183 |
| 2021-04-27 | $3.65 | $3.68 | $3.51 | $3.53 | $3.53 | 349,706 |
| 2021-04-26 | $3.53 | $3.69 | $3.32 | $3.61 | $3.61 | 685,428 |
| 2021-04-23 | $3.33 | $3.62 | $3.25 | $3.46 | $3.46 | 778,156 |
| 2021-04-22 | $3.28 | $3.41 | $3.21 | $3.30 | $3.30 | 263,054 |
| 2021-04-21 | $3.12 | $3.31 | $3.02 | $3.28 | $3.28 | 347,186 |
| 2021-04-20 | $3.11 | $3.22 | $2.97 | $3.11 | $3.11 | 567,403 |
| 2021-04-19 | $3.07 | $3.18 | $3.05 | $3.11 | $3.11 | 351,088 |
| 2021-04-16 | $3.17 | $3.23 | $3.03 | $3.13 | $3.13 | 635,471 |
| 2021-04-15 | $3.48 | $3.58 | $3.17 | $3.21 | $3.21 | 772,091 |
| 2021-04-14 | $3.54 | $3.68 | $3.52 | $3.52 | $3.52 | 327,100 |
| 2021-04-13 | $3.50 | $3.59 | $3.47 | $3.57 | $3.57 | 273,106 |
| 2021-04-12 | $3.63 | $3.64 | $3.48 | $3.51 | $3.51 | 451,317 |
| 2021-04-09 | $3.64 | $3.66 | $3.57 | $3.65 | $3.65 | 287,033 |
| 2021-04-08 | $3.54 | $3.70 | $3.52 | $3.65 | $3.65 | 208,783 |
| 2021-04-07 | $3.76 | $3.93 | $3.56 | $3.58 | $3.58 | 531,579 |
| 2021-04-06 | $3.84 | $3.98 | $3.76 | $3.76 | $3.76 | 392,534 |
| 2021-04-05 | $3.85 | $3.90 | $3.72 | $3.85 | $3.85 | 447,557 |
| 2021-04-01 | $3.88 | $3.98 | $3.80 | $3.84 | $3.84 | 360,428 |
| 2021-03-31 | $3.74 | $3.87 | $3.67 | $3.83 | $3.83 | 437,560 |
| 2021-03-30 | $3.52 | $3.77 | $3.47 | $3.71 | $3.71 | 874,149 |
| 2021-03-29 | $3.83 | $3.83 | $3.46 | $3.51 | $3.51 | 760,628 |
| 2021-03-26 | $3.73 | $3.87 | $3.65 | $3.85 | $3.85 | 753,604 |
| 2021-03-25 | $3.91 | $3.98 | $3.61 | $3.78 | $3.78 | 1,434,778 |
| 2021-03-24 | $4.65 | $4.75 | $3.86 | $4.04 | $4.04 | 9,795,091 |
| 2021-03-23 | $4.14 | $4.14 | $3.92 | $3.92 | $3.92 | 523,442 |
| 2021-03-22 | $4.30 | $4.30 | $4.03 | $4.12 | $4.12 | 539,551 |
| 2021-03-19 | $4.07 | $4.28 | $3.91 | $4.17 | $4.17 | 930,343 |
| 2021-03-18 | $4.25 | $4.32 | $3.87 | $3.96 | $3.96 | 567,285 |
| 2021-03-17 | $4.16 | $4.34 | $4.05 | $4.32 | $4.32 | 445,632 |
| 2021-03-16 | $4.30 | $4.44 | $4.13 | $4.30 | $4.30 | 581,786 |
| 2021-03-15 | $4.39 | $4.44 | $4.15 | $4.36 | $4.36 | 724,507 |
| 2021-03-12 | $4.18 | $4.32 | $4.09 | $4.28 | $4.28 | 685,546 |
| 2021-03-11 | $4.13 | $4.20 | $3.96 | $4.20 | $4.20 | 795,723 |
| 2021-03-10 | $4.07 | $4.21 | $3.80 | $3.96 | $3.96 | 910,420 |
| 2021-03-09 | $3.59 | $4.07 | $3.53 | $3.91 | $3.91 | 1,298,689 |
| 2021-03-08 | $3.52 | $3.69 | $3.45 | $3.46 | $3.46 | 345,801 |
| 2021-03-05 | $3.56 | $3.58 | $3.10 | $3.51 | $3.51 | 722,102 |
| 2021-03-04 | $3.57 | $3.65 | $3.25 | $3.52 | $3.52 | 1,341,761 |
| 2021-03-03 | $4.00 | $4.02 | $3.63 | $3.64 | $3.64 | 1,118,068 |
| 2021-03-02 | $4.16 | $4.25 | $3.97 | $3.99 | $3.99 | 544,498 |
| 2021-03-01 | $4.20 | $4.21 | $4.05 | $4.15 | $4.15 | 533,476 |
| 2021-02-26 | $4.01 | $4.16 | $3.91 | $4.06 | $4.06 | 716,901 |
| 2021-02-25 | $4.26 | $4.27 | $3.90 | $3.97 | $3.97 | 965,797 |
| 2021-02-24 | $4.30 | $4.51 | $4.23 | $4.24 | $4.24 | 987,480 |
| 2021-02-23 | $4.20 | $4.30 | $3.83 | $4.21 | $4.21 | 2,884,694 |
| 2021-02-22 | $4.90 | $5.04 | $4.51 | $4.58 | $4.58 | 5,482,617 |
| 2021-02-19 | $6.58 | $7.03 | $6.58 | $6.90 | $6.90 | 451,456 |
| 2021-02-18 | $6.96 | $7.04 | $6.50 | $6.60 | $6.60 | 573,642 |
| 2021-02-17 | $7.14 | $7.22 | $6.88 | $7.04 | $7.04 | 550,506 |
| 2021-02-16 | $7.34 | $7.38 | $7.00 | $7.15 | $7.15 | 669,038 |
| 2021-02-12 | $7.06 | $7.42 | $6.76 | $7.32 | $7.32 | 585,371 |
| 2021-02-11 | $7.21 | $7.32 | $6.82 | $7.11 | $7.11 | 652,069 |
| 2021-02-10 | $7.33 | $7.64 | $7.07 | $7.22 | $7.22 | 657,217 |
| 2021-02-09 | $7.50 | $7.56 | $7.06 | $7.33 | $7.33 | 861,654 |
| 2021-02-08 | $7.32 | $7.56 | $7.23 | $7.26 | $7.26 | 797,025 |
| 2021-02-05 | $7.52 | $7.81 | $6.94 | $7.05 | $7.05 | 2,200,654 |
| 2021-02-04 | $6.27 | $8.14 | $6.21 | $7.88 | $7.88 | 4,907,832 |
| 2021-02-03 | $6.18 | $6.27 | $6.00 | $6.17 | $6.17 | 797,414 |
| 2021-02-02 | $5.71 | $5.98 | $5.50 | $5.87 | $5.87 | 488,327 |
| 2021-02-01 | $6.10 | $6.15 | $5.43 | $5.64 | $5.64 | 1,166,936 |
| 2021-01-29 | $6.39 | $6.41 | $5.77 | $6.04 | $6.04 | 888,020 |
| 2021-01-28 | $6.03 | $6.80 | $6.00 | $6.31 | $6.31 | 1,730,364 |
| 2021-01-27 | $6.26 | $6.52 | $5.90 | $5.94 | $5.94 | 1,787,325 |
| 2021-01-26 | $6.01 | $7.10 | $5.94 | $6.65 | $6.65 | 5,170,630 |
| 2021-01-25 | $5.35 | $6.16 | $5.29 | $5.79 | $5.79 | 2,742,152 |
| 2021-01-22 | $5.31 | $5.45 | $5.24 | $5.30 | $5.30 | 377,296 |
| 2021-01-21 | $5.20 | $5.54 | $5.09 | $5.44 | $5.44 | 881,150 |
| 2021-01-20 | $5.40 | $5.61 | $5.20 | $5.20 | $5.20 | 1,197,936 |
| 2021-01-19 | $5.13 | $5.40 | $5.10 | $5.29 | $5.29 | 677,266 |
| 2021-01-15 | $5.02 | $5.12 | $4.88 | $5.10 | $5.10 | 730,555 |
| 2021-01-14 | $4.76 | $5.06 | $4.76 | $5.01 | $5.01 | 762,082 |
| 2021-01-13 | $4.80 | $4.90 | $4.68 | $4.74 | $4.74 | 468,019 |
| 2021-01-12 | $4.68 | $4.81 | $4.62 | $4.80 | $4.80 | 422,781 |
| 2021-01-11 | $4.52 | $4.69 | $4.50 | $4.63 | $4.63 | 477,538 |
| 2021-01-08 | $4.62 | $4.69 | $4.47 | $4.54 | $4.54 | 461,525 |
| 2021-01-07 | $4.61 | $4.75 | $4.51 | $4.55 | $4.55 | 447,222 |
| 2021-01-06 | $4.70 | $4.80 | $4.45 | $4.52 | $4.52 | 499,174 |
| 2021-01-05 | $4.50 | $4.75 | $4.43 | $4.65 | $4.65 | 453,834 |
| 2021-01-04 | $4.49 | $4.63 | $4.45 | $4.54 | $4.54 | 523,251 |
| 2020-12-31 | $4.55 | $4.63 | $4.37 | $4.53 | $4.53 | 1,744,171 |
| 2020-12-30 | $4.60 | $4.82 | $4.47 | $4.63 | $4.63 | 694,275 |
| 2020-12-29 | $4.81 | $4.89 | $4.50 | $4.64 | $4.64 | 1,091,031 |
| 2020-12-28 | $5.16 | $5.18 | $4.73 | $4.88 | $4.88 | 1,447,127 |
| 2020-12-24 | $5.25 | $5.34 | $5.05 | $5.07 | $5.07 | 396,978 |
| 2020-12-23 | $5.23 | $5.41 | $5.07 | $5.24 | $5.24 | 741,971 |
| 2020-12-22 | $5.29 | $5.42 | $5.10 | $5.19 | $5.19 | 729,902 |
| 2020-12-21 | $5.22 | $5.32 | $4.99 | $5.20 | $5.20 | 1,045,375 |
| 2020-12-18 | $5.23 | $5.47 | $5.14 | $5.32 | $5.32 | 1,554,992 |
| 2020-12-17 | $5.02 | $5.35 | $5.02 | $5.19 | $5.19 | 812,886 |
| 2020-12-16 | $5.27 | $5.35 | $4.96 | $5.08 | $5.08 | 639,723 |
| 2020-12-15 | $5.18 | $5.40 | $5.04 | $5.25 | $5.25 | 592,841 |
| 2020-12-14 | $4.98 | $5.22 | $4.81 | $5.19 | $5.19 | 1,262,616 |
| 2020-12-11 | $4.70 | $4.99 | $4.65 | $4.67 | $4.67 | 806,806 |
| 2020-12-10 | $4.80 | $4.90 | $4.50 | $4.75 | $4.75 | 1,670,617 |
| 2020-12-09 | $5.23 | $5.63 | $4.77 | $4.81 | $4.81 | 1,738,361 |
| 2020-12-08 | $5.50 | $5.61 | $5.10 | $5.16 | $5.16 | 1,311,195 |
| 2020-12-07 | $5.77 | $5.88 | $5.50 | $5.52 | $5.52 | 1,018,548 |
| 2020-12-04 | $5.43 | $5.85 | $5.41 | $5.77 | $5.77 | 786,048 |
| 2020-12-03 | $5.43 | $5.49 | $5.05 | $5.46 | $5.46 | 830,022 |
| 2020-12-02 | $5.50 | $5.68 | $5.38 | $5.44 | $5.44 | 747,431 |
| 2020-12-01 | $5.50 | $5.60 | $5.32 | $5.52 | $5.52 | 1,007,719 |
| 2020-11-30 | $5.31 | $5.59 | $4.97 | $5.53 | $5.53 | 1,387,020 |
| 2020-11-27 | $5.06 | $5.29 | $4.85 | $5.25 | $5.25 | 888,677 |
| 2020-11-25 | $5.16 | $5.44 | $4.85 | $4.99 | $4.99 | 2,037,236 |
| 2020-11-24 | $4.83 | $5.24 | $4.68 | $5.18 | $5.18 | 2,526,362 |
| 2020-11-23 | $4.45 | $4.85 | $4.13 | $4.81 | $4.81 | 3,088,904 |
| 2020-11-20 | $4.20 | $4.62 | $4.12 | $4.34 | $4.34 | 3,455,801 |
| 2020-11-19 | $3.96 | $4.30 | $3.81 | $4.26 | $4.26 | 3,687,909 |
| 2020-11-18 | $4.10 | $4.21 | $3.93 | $3.99 | $3.99 | 3,685,957 |
| 2020-11-17 | $4.26 | $4.47 | $3.80 | $4.02 | $4.02 | 15,829,969 |
| 2020-11-16 | $11.90 | $12.30 | $11.55 | $11.94 | $11.94 | 691,152 |
| 2020-11-13 | $12.63 | $12.70 | $11.58 | $11.65 | $11.65 | 734,154 |
| 2020-11-12 | $12.00 | $12.81 | $12.00 | $12.43 | $12.43 | 593,822 |
| 2020-11-11 | $11.84 | $12.23 | $11.40 | $11.97 | $11.97 | 579,149 |
| 2020-11-10 | $11.39 | $11.85 | $11.25 | $11.68 | $11.68 | 472,180 |
| 2020-11-09 | $11.90 | $12.25 | $11.17 | $11.43 | $11.43 | 825,443 |
| 2020-11-06 | $11.00 | $11.81 | $10.71 | $11.39 | $11.39 | 576,602 |
| 2020-11-05 | $10.76 | $11.12 | $10.56 | $11.02 | $11.02 | 305,941 |
| 2020-11-04 | $10.77 | $11.00 | $10.27 | $10.57 | $10.57 | 563,395 |
| 2020-11-03 | $10.63 | $11.04 | $10.33 | $10.77 | $10.77 | 502,890 |
| 2020-11-02 | $10.26 | $10.68 | $10.05 | $10.62 | $10.62 | 529,734 |
| 2020-10-30 | $10.64 | $10.73 | $9.88 | $10.03 | $10.03 | 572,425 |
| 2020-10-29 | $10.21 | $10.84 | $10.05 | $10.75 | $10.75 | 542,242 |
| 2020-10-28 | $10.34 | $10.55 | $9.92 | $10.08 | $10.08 | 530,829 |
| 2020-10-27 | $10.18 | $10.99 | $10.05 | $10.56 | $10.56 | 758,100 |
| 2020-10-26 | $10.84 | $11.19 | $9.89 | $10.21 | $10.21 | 1,059,867 |
| 2020-10-23 | $10.24 | $10.90 | $10.20 | $10.75 | $10.75 | 722,804 |
| 2020-10-22 | $9.75 | $10.89 | $9.75 | $10.19 | $10.19 | 1,637,785 |
| 2020-10-21 | $10.34 | $10.81 | $9.31 | $9.51 | $9.51 | 1,603,154 |
| 2020-10-20 | $12.40 | $12.71 | $8.71 | $10.15 | $10.15 | 5,539,028 |
| 2020-10-19 | $14.00 | $14.17 | $12.29 | $12.37 | $12.37 | 1,429,553 |
| 2020-10-16 | $15.31 | $15.45 | $13.79 | $13.86 | $13.86 | 917,160 |
| 2020-10-15 | $16.82 | $17.15 | $14.60 | $15.29 | $15.29 | 1,137,774 |
| 2020-10-14 | $17.05 | $17.30 | $16.64 | $16.69 | $16.69 | 270,377 |
| 2020-10-13 | $17.01 | $17.38 | $16.60 | $16.95 | $16.95 | 297,092 |
| 2020-10-12 | $17.73 | $17.73 | $16.55 | $16.80 | $16.80 | 333,635 |
| 2020-10-09 | $17.74 | $17.95 | $17.06 | $17.55 | $17.55 | 361,063 |
| 2020-10-08 | $17.08 | $17.85 | $16.90 | $17.73 | $17.73 | 782,961 |
| 2020-10-07 | $16.39 | $17.17 | $16.08 | $17.01 | $17.01 | 423,815 |
| 2020-10-06 | $16.76 | $16.78 | $15.96 | $16.37 | $16.37 | 241,944 |
| 2020-10-05 | $15.38 | $16.67 | $15.19 | $16.60 | $16.60 | 462,738 |
| 2020-10-02 | $15.26 | $16.26 | $15.02 | $15.29 | $15.29 | 450,659 |
| 2020-10-01 | $16.98 | $17.39 | $15.86 | $15.97 | $15.97 | 663,443 |
| 2020-09-30 | $16.21 | $17.08 | $16.21 | $16.92 | $16.92 | 1,020,140 |
| 2020-09-29 | $15.94 | $16.26 | $15.72 | $16.19 | $16.19 | 438,771 |
| 2020-09-28 | $15.00 | $16.50 | $14.96 | $15.95 | $15.95 | 713,585 |
| 2020-09-25 | $14.15 | $15.03 | $14.13 | $14.95 | $14.95 | 285,525 |
| 2020-09-24 | $13.95 | $14.22 | $13.67 | $14.19 | $14.19 | 237,423 |
| 2020-09-23 | $14.65 | $14.86 | $13.90 | $13.98 | $13.98 | 241,720 |
| 2020-09-22 | $14.55 | $14.71 | $14.01 | $14.59 | $14.59 | 213,617 |
| 2020-09-21 | $14.90 | $14.98 | $14.29 | $14.50 | $14.50 | 286,162 |
| 2020-09-18 | $14.77 | $15.21 | $14.56 | $15.09 | $15.09 | 612,671 |
| 2020-09-17 | $14.48 | $14.83 | $14.26 | $14.62 | $14.62 | 242,511 |
| 2020-09-16 | $14.27 | $14.89 | $14.06 | $14.45 | $14.45 | 256,807 |
| 2020-09-15 | $14.16 | $14.56 | $14.04 | $14.15 | $14.15 | 174,948 |
| 2020-09-14 | $13.60 | $14.56 | $13.47 | $14.14 | $14.14 | 400,197 |
| 2020-09-11 | $13.88 | $13.95 | $13.24 | $13.37 | $13.37 | 193,370 |
| 2020-09-10 | $13.50 | $14.18 | $13.50 | $13.76 | $13.76 | 328,790 |
| 2020-09-09 | $13.24 | $13.65 | $13.18 | $13.39 | $13.39 | 341,030 |
| 2020-09-08 | $12.16 | $13.28 | $12.14 | $13.02 | $13.02 | 276,181 |
| 2020-09-04 | $12.75 | $12.84 | $11.85 | $12.58 | $12.58 | 348,774 |
| 2020-09-03 | $13.05 | $13.31 | $12.31 | $12.73 | $12.73 | 370,274 |
| 2020-09-02 | $12.20 | $13.40 | $12.13 | $13.21 | $13.21 | 409,487 |
| 2020-09-01 | $12.55 | $12.67 | $12.02 | $12.27 | $12.27 | 205,217 |
| 2020-08-31 | $12.69 | $12.76 | $12.26 | $12.61 | $12.61 | 247,881 |
| 2020-08-28 | $12.10 | $12.83 | $12.00 | $12.51 | $12.51 | 236,618 |
| 2020-08-27 | $12.00 | $12.32 | $11.55 | $12.10 | $12.10 | 319,839 |
| 2020-08-26 | $11.83 | $12.46 | $11.72 | $12.15 | $12.15 | 287,668 |
| 2020-08-25 | $11.74 | $11.92 | $11.36 | $11.85 | $11.85 | 389,156 |
| 2020-08-24 | $12.88 | $13.03 | $11.69 | $11.74 | $11.74 | 785,568 |
| 2020-08-21 | $12.66 | $13.05 | $12.42 | $12.87 | $12.87 | 658,387 |
| 2020-08-20 | $13.29 | $13.39 | $12.75 | $12.75 | $12.75 | 457,288 |
| 2020-08-19 | $13.85 | $14.14 | $13.25 | $13.43 | $13.43 | 516,263 |
| 2020-08-18 | $14.27 | $14.33 | $13.79 | $13.86 | $13.86 | 467,443 |
| 2020-08-17 | $13.27 | $14.61 | $13.27 | $14.39 | $14.39 | 505,941 |
| 2020-08-14 | $13.46 | $13.62 | $13.00 | $13.27 | $13.27 | 376,315 |
| 2020-08-13 | $13.07 | $13.70 | $12.90 | $13.39 | $13.39 | 484,047 |
| 2020-08-12 | $12.71 | $13.26 | $12.71 | $13.02 | $13.02 | 356,970 |
| 2020-08-11 | $13.33 | $13.40 | $12.70 | $12.75 | $12.75 | 284,977 |
| 2020-08-10 | $12.95 | $13.37 | $12.72 | $13.27 | $13.27 | 401,660 |
| 2020-08-07 | $12.50 | $13.10 | $12.47 | $12.79 | $12.79 | 476,237 |
| 2020-08-06 | $12.71 | $12.80 | $12.00 | $12.15 | $12.15 | 648,759 |
| 2020-08-05 | $13.39 | $13.68 | $12.30 | $13.11 | $13.11 | 1,018,031 |
| 2020-08-04 | $14.07 | $14.15 | $13.30 | $13.39 | $13.39 | 473,265 |
| 2020-08-03 | $13.36 | $14.20 | $13.36 | $14.08 | $14.08 | 340,704 |
| 2020-07-31 | $14.07 | $14.47 | $13.10 | $13.55 | $13.55 | 689,753 |
| 2020-07-30 | $13.75 | $14.45 | $13.71 | $14.23 | $14.23 | 512,335 |
| 2020-07-29 | $14.71 | $15.15 | $13.72 | $13.89 | $13.89 | 1,087,202 |
| 2020-07-28 | $15.40 | $15.75 | $14.86 | $14.93 | $14.93 | 621,552 |
| 2020-07-27 | $15.70 | $15.80 | $14.76 | $15.50 | $15.50 | 509,535 |
| 2020-07-24 | $15.75 | $15.93 | $15.05 | $15.59 | $15.59 | 576,108 |
| 2020-07-23 | $16.21 | $17.20 | $15.62 | $15.83 | $15.83 | 1,491,908 |
| 2020-07-22 | $15.73 | $15.93 | $15.35 | $15.75 | $15.75 | 799,021 |
| 2020-07-21 | $15.81 | $16.18 | $15.40 | $15.54 | $15.54 | 977,457 |
| 2020-07-20 | $14.43 | $15.66 | $14.29 | $15.47 | $15.47 | 988,987 |
| 2020-07-17 | $13.89 | $14.84 | $13.74 | $14.58 | $14.58 | 1,197,257 |
| 2020-07-16 | $12.90 | $13.64 | $12.64 | $13.43 | $13.43 | 428,218 |
| 2020-07-15 | $13.00 | $13.29 | $12.77 | $12.94 | $12.94 | 609,132 |
| 2020-07-14 | $12.70 | $13.13 | $12.38 | $12.93 | $12.93 | 683,845 |
| 2020-07-13 | $13.40 | $13.97 | $12.75 | $12.82 | $12.82 | 1,320,134 |
| 2020-07-10 | $13.20 | $13.49 | $13.01 | $13.25 | $13.25 | 601,533 |
| 2020-07-09 | $12.99 | $13.28 | $12.31 | $13.17 | $13.17 | 754,082 |
| 2020-07-08 | $12.90 | $13.18 | $12.06 | $12.83 | $12.83 | 1,423,115 |
| 2020-07-07 | $12.03 | $12.56 | $11.88 | $12.48 | $12.48 | 759,893 |
| 2020-07-06 | $12.30 | $12.48 | $11.35 | $12.15 | $12.15 | 706,328 |
| 2020-07-02 | $11.30 | $12.23 | $11.30 | $12.20 | $12.20 | 658,323 |
| 2020-07-01 | $10.99 | $11.44 | $10.97 | $11.19 | $11.19 | 466,994 |
| 2020-06-30 | $11.09 | $11.57 | $10.85 | $11.21 | $11.21 | 489,387 |
| 2020-06-29 | $13.38 | $13.39 | $10.76 | $11.09 | $11.09 | 1,263,891 |
| 2020-06-26 | $12.10 | $13.61 | $12.10 | $12.66 | $12.66 | 4,740,460 |
| 2020-06-25 | $10.33 | $12.04 | $10.26 | $11.72 | $11.72 | 1,179,380 |
| 2020-06-24 | $10.25 | $10.93 | $9.77 | $10.36 | $10.36 | 819,739 |
| 2020-06-23 | $9.74 | $10.16 | $9.67 | $9.98 | $9.98 | 516,494 |
| 2020-06-22 | $10.00 | $10.26 | $9.22 | $9.60 | $9.60 | 794,593 |
| 2020-06-19 | $9.88 | $10.39 | $9.79 | $10.15 | $10.15 | 675,375 |
| 2020-06-18 | $9.53 | $10.38 | $9.52 | $9.71 | $9.71 | 603,107 |
| 2020-06-17 | $10.12 | $10.55 | $9.35 | $9.54 | $9.54 | 873,060 |
| 2020-06-16 | $10.00 | $10.23 | $9.70 | $10.08 | $10.08 | 611,609 |
| 2020-06-15 | $8.54 | $10.01 | $8.47 | $9.94 | $9.94 | 1,624,807 |
| 2020-06-12 | $8.61 | $9.16 | $8.27 | $8.47 | $8.47 | 593,124 |
| 2020-06-11 | $8.96 | $9.16 | $8.36 | $8.57 | $8.57 | 644,182 |
| 2020-06-10 | $9.37 | $9.63 | $9.12 | $9.17 | $9.17 | 611,343 |
| 2020-06-09 | $8.76 | $9.49 | $8.45 | $9.20 | $9.20 | 525,830 |
| 2020-06-08 | $9.20 | $9.24 | $8.30 | $8.46 | $8.46 | 645,088 |
| 2020-06-05 | $8.58 | $9.44 | $8.44 | $9.08 | $9.08 | 801,337 |
| 2020-06-04 | $8.10 | $8.65 | $8.05 | $8.50 | $8.50 | 545,201 |
| 2020-06-03 | $8.00 | $8.15 | $7.61 | $8.13 | $8.13 | 488,853 |
| 2020-06-02 | $7.95 | $7.97 | $7.60 | $7.90 | $7.90 | 498,665 |
| 2020-06-01 | $7.50 | $7.98 | $7.40 | $7.67 | $7.67 | 442,310 |
| 2020-05-29 | $7.10 | $7.45 | $6.83 | $7.45 | $7.45 | 710,777 |
| 2020-05-28 | $6.70 | $6.80 | $6.56 | $6.66 | $6.66 | 275,620 |
| 2020-05-27 | $6.65 | $6.76 | $6.23 | $6.63 | $6.63 | 333,447 |
| 2020-05-26 | $6.75 | $6.90 | $6.51 | $6.61 | $6.61 | 467,357 |
| 2020-05-22 | $6.12 | $6.53 | $6.10 | $6.51 | $6.51 | 444,381 |
| 2020-05-21 | $5.86 | $6.15 | $5.70 | $6.12 | $6.12 | 215,109 |
| 2020-05-20 | $5.75 | $5.93 | $5.68 | $5.82 | $5.82 | 171,989 |
| 2020-05-19 | $5.86 | $5.96 | $5.68 | $5.73 | $5.73 | 215,516 |
| 2020-05-18 | $5.28 | $5.89 | $5.06 | $5.82 | $5.82 | 566,148 |
| 2020-05-15 | $5.64 | $5.65 | $5.05 | $5.28 | $5.28 | 597,119 |
| 2020-05-14 | $5.57 | $5.65 | $5.47 | $5.55 | $5.55 | 338,647 |
| 2020-05-13 | $6.00 | $6.19 | $5.55 | $5.66 | $5.66 | 433,127 |
| 2020-05-12 | $5.87 | $6.25 | $5.77 | $5.86 | $5.86 | 536,477 |
| 2020-05-11 | $5.89 | $6.02 | $5.75 | $5.86 | $5.86 | 381,972 |
| 2020-05-08 | $5.91 | $6.09 | $5.80 | $5.87 | $5.87 | 419,255 |
| 2020-05-07 | $6.49 | $6.50 | $5.44 | $5.91 | $5.91 | 1,301,648 |
| 2020-05-06 | $7.23 | $7.41 | $6.74 | $6.74 | $6.74 | 440,505 |
| 2020-05-05 | $6.67 | $7.25 | $6.67 | $7.21 | $7.21 | 603,226 |
| 2020-05-04 | $6.36 | $6.65 | $6.25 | $6.57 | $6.57 | 490,037 |
| 2020-05-01 | $6.10 | $6.34 | $5.92 | $6.26 | $6.26 | 315,610 |
| 2020-04-30 | $6.29 | $6.44 | $6.10 | $6.15 | $6.15 | 311,810 |
| 2020-04-29 | $6.13 | $6.36 | $6.05 | $6.23 | $6.23 | 504,965 |
| 2020-04-28 | $6.14 | $6.14 | $5.84 | $6.04 | $6.04 | 289,405 |
| 2020-04-27 | $6.07 | $6.23 | $6.00 | $6.07 | $6.07 | 256,565 |
| 2020-04-24 | $6.03 | $6.15 | $5.82 | $6.07 | $6.07 | 206,182 |
| 2020-04-23 | $6.16 | $6.26 | $5.89 | $6.03 | $6.03 | 278,078 |
| 2020-04-22 | $6.17 | $6.27 | $6.08 | $6.14 | $6.14 | 186,969 |
| 2020-04-21 | $6.15 | $6.28 | $5.81 | $6.03 | $6.03 | 399,369 |
| 2020-04-20 | $6.02 | $6.38 | $6.02 | $6.23 | $6.23 | 406,819 |
| 2020-04-17 | $6.00 | $6.25 | $5.89 | $6.07 | $6.07 | 527,892 |
| 2020-04-16 | $5.70 | $5.99 | $5.65 | $5.93 | $5.93 | 515,164 |
| 2020-04-15 | $5.65 | $5.75 | $5.39 | $5.63 | $5.63 | 307,197 |
| 2020-04-14 | $5.55 | $5.87 | $5.54 | $5.70 | $5.70 | 552,536 |
| 2020-04-13 | $5.10 | $5.59 | $5.03 | $5.53 | $5.53 | 697,392 |
| 2020-04-09 | $5.14 | $5.16 | $5.00 | $5.09 | $5.09 | 373,665 |
| 2020-04-08 | $5.00 | $5.15 | $4.92 | $5.10 | $5.10 | 453,327 |
| 2020-04-07 | $4.90 | $5.04 | $4.75 | $4.88 | $4.88 | 321,578 |
| 2020-04-06 | $4.76 | $4.94 | $4.73 | $4.81 | $4.81 | 485,429 |
| 2020-04-03 | $4.74 | $4.82 | $4.55 | $4.65 | $4.65 | 525,807 |
| 2020-04-02 | $4.44 | $4.82 | $4.43 | $4.70 | $4.70 | 481,572 |
| 2020-04-01 | $4.53 | $4.62 | $4.30 | $4.42 | $4.42 | 599,929 |
| 2020-03-31 | $4.58 | $4.92 | $4.30 | $4.64 | $4.64 | 535,511 |
| 2020-03-30 | $4.94 | $5.15 | $4.26 | $4.51 | $4.51 | 773,040 |
| 2020-03-27 | $4.88 | $5.10 | $4.82 | $4.90 | $4.90 | 565,436 |
| 2020-03-26 | $4.88 | $5.25 | $4.88 | $4.90 | $4.90 | 403,444 |
| 2020-03-25 | $4.65 | $5.12 | $4.64 | $4.88 | $4.88 | 456,411 |
| 2020-03-24 | $4.83 | $5.85 | $4.50 | $4.64 | $4.64 | 2,336,046 |
| 2020-03-23 | $4.67 | $4.85 | $4.43 | $4.62 | $4.62 | 512,685 |
| 2020-03-20 | $4.86 | $4.95 | $4.50 | $4.60 | $4.60 | 509,479 |
| 2020-03-19 | $4.70 | $4.85 | $4.43 | $4.76 | $4.76 | 540,294 |
| 2020-03-18 | $5.02 | $5.46 | $4.40 | $4.41 | $4.41 | 971,914 |
| 2020-03-17 | $4.70 | $5.65 | $4.61 | $5.05 | $5.05 | 1,287,186 |
| 2020-03-16 | $5.00 | $5.24 | $4.00 | $4.50 | $4.50 | 1,111,783 |
| 2020-03-13 | $6.03 | $6.48 | $5.55 | $5.55 | $5.55 | 867,235 |
| 2020-03-12 | $6.26 | $6.77 | $6.08 | $6.10 | $6.10 | 644,062 |
| 2020-03-11 | $7.37 | $7.38 | $6.51 | $6.68 | $6.68 | 699,625 |
| 2020-03-10 | $7.52 | $7.83 | $7.00 | $7.44 | $7.44 | 567,540 |
| 2020-03-09 | $8.30 | $8.43 | $7.27 | $7.33 | $7.33 | 731,033 |
| 2020-03-06 | $7.40 | $8.77 | $7.40 | $8.55 | $8.55 | 1,131,559 |
| 2020-03-05 | $6.92 | $8.00 | $6.92 | $7.62 | $7.62 | 641,087 |
| 2020-03-04 | $6.75 | $7.10 | $6.75 | $6.96 | $6.96 | 401,354 |
| 2020-03-03 | $6.95 | $7.00 | $6.50 | $6.72 | $6.72 | 502,086 |
| 2020-03-02 | $7.13 | $7.38 | $6.85 | $6.91 | $6.91 | 360,476 |
| 2020-02-28 | $6.86 | $7.20 | $6.60 | $6.98 | $6.98 | 550,700 |
| 2020-02-27 | $7.31 | $7.57 | $6.16 | $6.76 | $6.76 | 1,464,798 |
| 2020-02-26 | $8.90 | $9.25 | $6.71 | $7.31 | $7.31 | 2,114,420 |
| 2020-02-25 | $8.23 | $10.00 | $7.75 | $8.88 | $8.88 | 3,291,422 |
| 2020-02-24 | $6.49 | $7.88 | $6.20 | $7.64 | $7.64 | 1,889,776 |
| 2020-02-21 | $6.09 | $6.98 | $6.05 | $6.87 | $6.87 | 1,124,876 |
| 2020-02-20 | $5.96 | $6.08 | $5.91 | $6.05 | $6.05 | 629,574 |
| 2020-02-19 | $6.30 | $6.30 | $5.74 | $5.96 | $5.96 | 965,188 |
| 2020-02-18 | $5.19 | $6.44 | $5.01 | $6.33 | $6.33 | 1,266,731 |
| 2020-02-14 | $5.72 | $5.79 | $5.09 | $5.16 | $5.16 | 1,210,354 |
| 2020-02-13 | $4.75 | $6.67 | $4.75 | $5.40 | $5.40 | 6,562,185 |
| 2020-02-12 | $4.73 | $4.83 | $4.65 | $4.72 | $4.72 | 823,296 |
| 2020-02-11 | $4.25 | $4.75 | $4.20 | $4.67 | $4.67 | 1,432,350 |
| 2020-02-10 | $4.09 | $4.12 | $4.02 | $4.07 | $4.07 | 139,633 |
| 2020-02-07 | $4.05 | $4.09 | $4.00 | $4.06 | $4.06 | 118,226 |
| 2020-02-06 | $4.12 | $4.13 | $4.00 | $4.05 | $4.05 | 238,371 |
| 2020-02-05 | $4.09 | $4.11 | $3.97 | $4.08 | $4.08 | 304,113 |
| 2020-02-04 | $4.01 | $4.13 | $4.01 | $4.08 | $4.08 | 171,068 |
| 2020-02-03 | $4.06 | $4.20 | $3.97 | $4.01 | $4.01 | 149,032 |
| 2020-01-31 | $4.02 | $4.09 | $3.96 | $4.07 | $4.07 | 49,835 |
| 2020-01-30 | $4.13 | $4.16 | $3.99 | $4.02 | $4.02 | 152,171 |
| 2020-01-29 | $4.17 | $4.19 | $4.13 | $4.13 | $4.13 | 65,144 |
| 2020-01-28 | $4.18 | $4.20 | $4.11 | $4.16 | $4.16 | 96,964 |
| 2020-01-27 | $4.12 | $4.29 | $4.12 | $4.17 | $4.17 | 153,265 |
| 2020-01-24 | $4.21 | $4.21 | $4.11 | $4.14 | $4.14 | 73,143 |
| 2020-01-23 | $4.24 | $4.30 | $4.12 | $4.19 | $4.19 | 127,267 |
| 2020-01-22 | $4.35 | $4.35 | $4.25 | $4.27 | $4.27 | 76,259 |
| 2020-01-21 | $4.38 | $4.38 | $4.29 | $4.31 | $4.31 | 65,154 |
| 2020-01-17 | $4.39 | $4.39 | $4.33 | $4.35 | $4.35 | 78,552 |
| 2020-01-16 | $4.39 | $4.41 | $4.34 | $4.38 | $4.38 | 100,029 |
| 2020-01-15 | $4.36 | $4.39 | $4.33 | $4.35 | $4.35 | 60,005 |
| 2020-01-14 | $4.39 | $4.39 | $4.32 | $4.34 | $4.34 | 118,833 |
| 2020-01-13 | $4.43 | $4.45 | $4.31 | $4.38 | $4.38 | 181,464 |
| 2020-01-10 | $4.35 | $4.39 | $4.31 | $4.35 | $4.35 | 198,464 |
| 2020-01-09 | $4.35 | $4.40 | $4.33 | $4.35 | $4.35 | 146,401 |
| 2020-01-08 | $4.34 | $4.39 | $4.31 | $4.34 | $4.34 | 132,014 |
| 2020-01-07 | $4.36 | $4.37 | $4.31 | $4.34 | $4.34 | 274,430 |
| 2020-01-06 | $4.31 | $4.40 | $4.25 | $4.30 | $4.30 | 497,324 |
| 2020-01-03 | $4.17 | $4.25 | $4.12 | $4.17 | $4.17 | 158,513 |
| 2020-01-02 | $4.30 | $4.36 | $4.11 | $4.12 | $4.12 | 230,360 |
| 2019-12-31 | $4.32 | $4.47 | $4.17 | $4.28 | $4.28 | 341,651 |
| 2019-12-30 | $4.13 | $4.35 | $4.12 | $4.29 | $4.29 | 521,513 |
| 2019-12-27 | $4.05 | $4.14 | $4.04 | $4.09 | $4.09 | 261,617 |
| 2019-12-26 | $3.94 | $4.09 | $3.93 | $4.06 | $4.06 | 181,972 |
| 2019-12-24 | $3.88 | $3.98 | $3.85 | $3.95 | $3.95 | 70,604 |
| 2019-12-23 | $3.67 | $3.84 | $3.67 | $3.83 | $3.83 | 88,725 |
| 2019-12-20 | $3.72 | $3.80 | $3.63 | $3.70 | $3.70 | 187,527 |
| 2019-12-19 | $3.85 | $3.85 | $3.69 | $3.69 | $3.69 | 153,238 |
| 2019-12-18 | $3.78 | $3.86 | $3.77 | $3.80 | $3.80 | 45,024 |
| 2019-12-17 | $3.87 | $3.87 | $3.79 | $3.80 | $3.80 | 59,865 |
| 2019-12-16 | $3.85 | $3.88 | $3.80 | $3.84 | $3.84 | 61,353 |
| 2019-12-13 | $3.88 | $3.88 | $3.82 | $3.85 | $3.85 | 50,219 |
| 2019-12-12 | $3.91 | $3.94 | $3.83 | $3.89 | $3.89 | 67,048 |
| 2019-12-11 | $3.95 | $4.00 | $3.93 | $3.93 | $3.93 | 56,732 |
| 2019-12-10 | $3.91 | $3.97 | $3.90 | $3.92 | $3.92 | 48,662 |
| 2019-12-09 | $3.92 | $3.96 | $3.91 | $3.92 | $3.92 | 43,901 |
| 2019-12-06 | $3.99 | $4.00 | $3.91 | $3.93 | $3.93 | 31,257 |
| 2019-12-05 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 76,574 |
| 2019-12-04 | $4.00 | $4.01 | $3.95 | $3.99 | $3.99 | 76,454 |
| 2019-12-03 | $4.01 | $4.04 | $3.92 | $3.99 | $3.99 | 96,236 |
| 2019-12-02 | $4.01 | $4.03 | $3.95 | $4.02 | $4.02 | 76,815 |
| 2019-11-29 | $3.97 | $3.99 | $3.95 | $3.97 | $3.97 | 30,871 |
| 2019-11-27 | $3.99 | $3.99 | $3.93 | $3.95 | $3.95 | 78,546 |
| 2019-11-26 | $4.00 | $4.00 | $3.94 | $3.97 | $3.97 | 76,372 |
| 2019-11-25 | $3.95 | $3.99 | $3.81 | $3.96 | $3.96 | 77,622 |
| 2019-11-22 | $3.93 | $3.95 | $3.87 | $3.92 | $3.92 | 59,590 |
| 2019-11-21 | $3.97 | $3.97 | $3.87 | $3.92 | $3.92 | 69,170 |
| 2019-11-20 | $3.90 | $4.00 | $3.81 | $3.93 | $3.93 | 286,196 |
| 2019-11-19 | $3.73 | $3.88 | $3.73 | $3.78 | $3.78 | 70,711 |
| 2019-11-18 | $3.70 | $3.74 | $3.65 | $3.71 | $3.71 | 41,092 |
| 2019-11-15 | $3.78 | $3.78 | $3.68 | $3.75 | $3.75 | 38,365 |
| 2019-11-14 | $3.61 | $3.80 | $3.61 | $3.70 | $3.70 | 120,314 |
| 2019-11-13 | $3.85 | $3.88 | $3.80 | $3.85 | $3.85 | 43,689 |
| 2019-11-12 | $3.88 | $3.88 | $3.76 | $3.85 | $3.85 | 29,694 |
| 2019-11-11 | $3.78 | $3.88 | $3.78 | $3.88 | $3.88 | 29,982 |
| 2019-11-08 | $3.73 | $3.80 | $3.70 | $3.80 | $3.80 | 27,049 |
| 2019-11-07 | $3.79 | $3.83 | $3.60 | $3.74 | $3.74 | 50,262 |
| 2019-11-06 | $3.81 | $3.84 | $3.71 | $3.75 | $3.75 | 27,093 |
| 2019-11-05 | $3.86 | $3.88 | $3.80 | $3.84 | $3.84 | 33,075 |
| 2019-11-04 | $3.76 | $3.88 | $3.75 | $3.88 | $3.88 | 55,239 |
| 2019-11-01 | $3.62 | $3.75 | $3.62 | $3.67 | $3.67 | 34,926 |
| 2019-10-31 | $3.63 | $3.66 | $3.58 | $3.63 | $3.63 | 25,327 |
| 2019-10-30 | $3.69 | $3.71 | $3.58 | $3.62 | $3.62 | 63,772 |
| 2019-10-29 | $3.76 | $3.76 | $3.58 | $3.64 | $3.64 | 107,164 |
| 2019-10-28 | $3.77 | $3.79 | $3.58 | $3.74 | $3.74 | 99,318 |
| 2019-10-25 | $3.78 | $3.82 | $3.64 | $3.64 | $3.64 | 72,941 |
| 2019-10-24 | $3.87 | $3.88 | $3.77 | $3.79 | $3.79 | 28,502 |
| 2019-10-23 | $3.88 | $3.89 | $3.73 | $3.84 | $3.84 | 47,948 |
| 2019-10-22 | $3.87 | $3.92 | $3.87 | $3.90 | $3.90 | 9,858 |
| 2019-10-21 | $3.97 | $3.97 | $3.86 | $3.86 | $3.86 | 22,804 |
| 2019-10-18 | $3.87 | $3.95 | $3.86 | $3.95 | $3.95 | 30,480 |
| 2019-10-17 | $3.93 | $3.95 | $3.90 | $3.90 | $3.90 | 15,084 |
| 2019-10-16 | $3.99 | $3.99 | $3.94 | $3.95 | $3.95 | 24,981 |
| 2019-10-15 | $3.94 | $3.98 | $3.93 | $3.95 | $3.95 | 25,068 |
| 2019-10-14 | $3.85 | $3.91 | $3.83 | $3.91 | $3.91 | 34,715 |
| 2019-10-11 | $3.83 | $3.90 | $3.83 | $3.87 | $3.87 | 30,995 |
| 2019-10-10 | $3.85 | $3.91 | $3.85 | $3.85 | $3.85 | 12,269 |
| 2019-10-09 | $3.90 | $3.93 | $3.87 | $3.87 | $3.87 | 15,616 |
| 2019-10-08 | $3.88 | $3.97 | $3.82 | $3.87 | $3.87 | 52,368 |
| 2019-10-07 | $3.83 | $4.00 | $3.83 | $3.88 | $3.88 | 47,278 |
| 2019-10-04 | $3.77 | $3.86 | $3.73 | $3.83 | $3.83 | 47,587 |
| 2019-10-03 | $3.80 | $3.85 | $3.75 | $3.75 | $3.75 | 32,440 |
| 2019-10-02 | $3.83 | $3.98 | $3.80 | $3.80 | $3.80 | 175,180 |
| 2019-10-01 | $3.91 | $3.95 | $3.86 | $3.88 | $3.88 | 35,603 |
| 2019-09-30 | $3.86 | $4.02 | $3.85 | $3.90 | $3.90 | 43,427 |
| 2019-09-27 | $4.01 | $4.01 | $3.82 | $3.88 | $3.88 | 63,912 |
| 2019-09-26 | $4.00 | $4.02 | $3.94 | $3.98 | $3.98 | 20,390 |
| 2019-09-25 | $3.99 | $4.04 | $3.97 | $3.99 | $3.99 | 52,387 |
| 2019-09-24 | $4.01 | $4.02 | $3.91 | $3.94 | $3.94 | 40,735 |
| 2019-09-23 | $3.98 | $4.05 | $3.97 | $4.01 | $4.01 | 45,632 |
| 2019-09-20 | $4.01 | $4.06 | $3.91 | $4.02 | $4.02 | 34,159 |
| 2019-09-19 | $4.06 | $4.06 | $3.97 | $4.00 | $4.00 | 38,630 |
| 2019-09-18 | $4.07 | $4.08 | $3.99 | $4.03 | $4.03 | 54,359 |
| 2019-09-17 | $4.10 | $4.10 | $4.02 | $4.08 | $4.08 | 47,289 |
| 2019-09-16 | $4.01 | $4.10 | $4.00 | $4.10 | $4.10 | 39,207 |
| 2019-09-13 | $4.04 | $4.08 | $4.01 | $4.08 | $4.08 | 49,738 |
| 2019-09-12 | $4.06 | $4.07 | $4.00 | $4.06 | $4.06 | 81,851 |
| 2019-09-11 | $4.07 | $4.09 | $4.02 | $4.06 | $4.06 | 36,025 |
| 2019-09-10 | $4.00 | $4.09 | $3.94 | $4.06 | $4.06 | 47,019 |
| 2019-09-09 | $4.00 | $4.07 | $3.95 | $4.02 | $4.02 | 88,874 |
| 2019-09-06 | $4.00 | $4.07 | $3.91 | $4.04 | $4.04 | 133,476 |
| 2019-09-05 | $3.87 | $3.96 | $3.83 | $3.96 | $3.96 | 78,241 |
| 2019-09-04 | $3.75 | $3.88 | $3.73 | $3.81 | $3.81 | 77,350 |
| 2019-09-03 | $3.72 | $3.84 | $3.72 | $3.77 | $3.77 | 61,978 |
| 2019-08-30 | $3.77 | $3.79 | $3.72 | $3.72 | $3.72 | 23,579 |
| 2019-08-29 | $3.70 | $3.75 | $3.64 | $3.72 | $3.72 | 54,025 |
| 2019-08-28 | $3.70 | $3.73 | $3.61 | $3.71 | $3.71 | 46,126 |
| 2019-08-27 | $3.70 | $3.75 | $3.63 | $3.68 | $3.68 | 53,024 |
| 2019-08-26 | $3.64 | $3.76 | $3.59 | $3.73 | $3.73 | 148,005 |
| 2019-08-23 | $3.62 | $3.70 | $3.60 | $3.64 | $3.64 | 46,845 |
| 2019-08-22 | $3.67 | $3.70 | $3.55 | $3.58 | $3.58 | 45,446 |
| 2019-08-21 | $3.68 | $3.71 | $3.61 | $3.68 | $3.68 | 57,119 |
| 2019-08-20 | $3.73 | $3.73 | $3.61 | $3.70 | $3.70 | 57,706 |
| 2019-08-19 | $3.61 | $3.75 | $3.60 | $3.72 | $3.72 | 66,708 |
| 2019-08-16 | $3.57 | $3.64 | $3.52 | $3.62 | $3.62 | 60,617 |
| 2019-08-15 | $3.57 | $3.68 | $3.50 | $3.58 | $3.58 | 73,045 |
| 2019-08-14 | $3.74 | $3.74 | $3.53 | $3.59 | $3.59 | 125,706 |
| 2019-08-13 | $3.58 | $3.82 | $3.52 | $3.77 | $3.77 | 201,287 |
| 2019-08-12 | $3.58 | $3.79 | $3.58 | $3.66 | $3.66 | 177,479 |
| 2019-08-09 | $3.94 | $3.97 | $3.43 | $3.54 | $3.54 | 1,306,611 |
| 2019-08-08 | $3.66 | $3.98 | $3.65 | $3.94 | $3.94 | 1,858,439 |
| 2019-08-07 | $3.67 | $3.72 | $3.65 | $3.67 | $3.67 | 78,887 |
| 2019-08-06 | $3.67 | $3.69 | $3.61 | $3.67 | $3.67 | 113,562 |
| 2019-08-05 | $3.63 | $3.67 | $3.53 | $3.64 | $3.64 | 85,595 |
| 2019-08-02 | $3.88 | $3.88 | $3.57 | $3.67 | $3.67 | 169,539 |
| 2019-08-01 | $3.99 | $4.00 | $3.75 | $3.86 | $3.86 | 206,021 |
| 2019-07-31 | $4.02 | $4.22 | $3.92 | $4.01 | $4.01 | 686,602 |
| 2019-07-30 | $4.11 | $4.11 | $4.01 | $4.05 | $4.05 | 39,615 |
| 2019-07-29 | $4.05 | $4.17 | $4.03 | $4.10 | $4.10 | 60,627 |
| 2019-07-26 | $4.01 | $4.10 | $4.00 | $4.08 | $4.08 | 29,720 |
| 2019-07-25 | $3.99 | $4.05 | $3.91 | $4.02 | $4.02 | 32,541 |
| 2019-07-24 | $3.98 | $4.07 | $3.91 | $3.98 | $3.98 | 22,927 |
| 2019-07-23 | $3.94 | $3.99 | $3.89 | $3.96 | $3.96 | 69,002 |
| 2019-07-22 | $4.01 | $4.01 | $3.89 | $3.93 | $3.93 | 57,279 |
| 2019-07-19 | $4.13 | $4.13 | $3.88 | $3.99 | $3.99 | 90,614 |
| 2019-07-18 | $4.20 | $4.30 | $4.00 | $4.06 | $4.06 | 78,653 |
| 2019-07-17 | $4.13 | $4.20 | $4.07 | $4.20 | $4.20 | 63,629 |
| 2019-07-16 | $4.27 | $4.30 | $4.11 | $4.13 | $4.13 | 113,072 |
| 2019-07-15 | $4.45 | $4.48 | $4.25 | $4.32 | $4.32 | 146,116 |
| 2019-07-12 | $4.32 | $4.50 | $4.32 | $4.48 | $4.48 | 124,114 |
| 2019-07-11 | $4.24 | $4.44 | $4.24 | $4.31 | $4.31 | 92,518 |
| 2019-07-10 | $4.25 | $4.31 | $4.17 | $4.25 | $4.25 | 61,720 |
| 2019-07-09 | $4.25 | $4.44 | $4.19 | $4.25 | $4.25 | 170,587 |
| 2019-07-08 | $4.15 | $4.28 | $4.13 | $4.23 | $4.23 | 65,755 |
| 2019-07-05 | $4.08 | $4.20 | $4.05 | $4.18 | $4.18 | 56,999 |
| 2019-07-03 | $4.08 | $4.15 | $4.06 | $4.12 | $4.12 | 27,864 |
| 2019-07-02 | $4.03 | $4.11 | $3.99 | $4.11 | $4.11 | 46,245 |
| 2019-07-01 | $3.93 | $4.05 | $3.91 | $4.02 | $4.02 | 50,737 |
| 2019-06-28 | $3.98 | $4.02 | $3.86 | $3.95 | $3.95 | 50,382 |
| 2019-06-27 | $3.95 | $4.05 | $3.92 | $3.98 | $3.98 | 24,606 |
| 2019-06-26 | $3.90 | $4.02 | $3.89 | $3.91 | $3.91 | 44,077 |
| 2019-06-25 | $3.93 | $4.06 | $3.80 | $3.99 | $3.99 | 73,148 |
| 2019-06-24 | $3.81 | $4.09 | $3.81 | $4.01 | $4.01 | 92,497 |
| 2019-06-21 | $3.81 | $4.04 | $3.77 | $4.04 | $4.04 | 266,687 |
| 2019-06-20 | $3.77 | $3.89 | $3.77 | $3.84 | $3.84 | 55,812 |
| 2019-06-19 | $3.72 | $3.80 | $3.70 | $3.78 | $3.78 | 284,795 |
| 2019-06-18 | $3.73 | $3.76 | $3.61 | $3.72 | $3.72 | 27,161 |
| 2019-06-17 | $3.64 | $3.72 | $3.62 | $3.69 | $3.69 | 20,530 |
| 2019-06-14 | $3.64 | $3.67 | $3.57 | $3.63 | $3.63 | 14,756 |
| 2019-06-13 | $3.61 | $3.67 | $3.61 | $3.67 | $3.67 | 29,522 |
| 2019-06-12 | $3.62 | $3.63 | $3.55 | $3.63 | $3.63 | 42,589 |
| 2019-06-11 | $3.65 | $3.66 | $3.60 | $3.62 | $3.62 | 35,143 |
| 2019-06-10 | $3.59 | $3.67 | $3.59 | $3.62 | $3.62 | 25,690 |
| 2019-06-07 | $3.63 | $3.63 | $3.57 | $3.59 | $3.59 | 18,002 |
| 2019-06-06 | $3.63 | $3.63 | $3.55 | $3.62 | $3.62 | 33,497 |
| 2019-06-05 | $3.65 | $3.65 | $3.56 | $3.59 | $3.59 | 28,970 |
| 2019-06-04 | $3.68 | $3.68 | $3.61 | $3.65 | $3.65 | 68,600 |
| 2019-06-03 | $3.69 | $3.74 | $3.66 | $3.68 | $3.68 | 23,027 |
| 2019-05-31 | $3.74 | $3.74 | $3.64 | $3.66 | $3.66 | 33,276 |
| 2019-05-30 | $3.66 | $3.78 | $3.66 | $3.74 | $3.74 | 35,407 |
| 2019-05-29 | $3.70 | $3.73 | $3.69 | $3.71 | $3.71 | 23,997 |
| 2019-05-28 | $3.74 | $3.77 | $3.72 | $3.75 | $3.75 | 57,630 |
| 2019-05-24 | $3.75 | $3.75 | $3.69 | $3.70 | $3.70 | 29,598 |
| 2019-05-23 | $3.77 | $3.77 | $3.68 | $3.73 | $3.73 | 42,363 |
| 2019-05-22 | $3.77 | $3.80 | $3.75 | $3.77 | $3.77 | 35,340 |
| 2019-05-21 | $3.79 | $3.82 | $3.75 | $3.77 | $3.77 | 45,591 |
| 2019-05-20 | $3.87 | $3.87 | $3.74 | $3.77 | $3.77 | 47,079 |
| 2019-05-17 | $4.01 | $4.01 | $3.82 | $3.89 | $3.89 | 31,052 |
| 2019-05-16 | $3.97 | $3.97 | $3.78 | $3.83 | $3.83 | 68,290 |
| 2019-05-15 | $3.90 | $3.97 | $3.87 | $3.97 | $3.97 | 21,039 |
| 2019-05-14 | $3.91 | $3.93 | $3.87 | $3.90 | $3.90 | 14,474 |
| 2019-05-13 | $3.94 | $3.96 | $3.77 | $3.87 | $3.87 | 75,351 |
| 2019-05-10 | $4.02 | $4.02 | $3.85 | $3.95 | $3.95 | 45,683 |
| 2019-05-09 | $4.08 | $4.08 | $3.90 | $4.02 | $4.02 | 72,703 |
| 2019-05-08 | $4.02 | $4.04 | $4.00 | $4.03 | $4.03 | 5,737 |
| 2019-05-07 | $4.02 | $4.04 | $4.00 | $4.04 | $4.04 | 57,394 |
| 2019-05-06 | $3.86 | $4.04 | $3.86 | $3.99 | $3.99 | 69,178 |
| 2019-05-03 | $3.89 | $3.92 | $3.87 | $3.90 | $3.90 | 33,300 |
| 2019-05-02 | $3.91 | $3.92 | $3.88 | $3.90 | $3.90 | 26,758 |
| 2019-05-01 | $3.96 | $3.98 | $3.89 | $3.90 | $3.90 | 41,200 |
| 2019-04-30 | $4.04 | $4.05 | $3.93 | $3.98 | $3.98 | 41,452 |
| 2019-04-29 | $4.05 | $4.05 | $3.96 | $4.03 | $4.03 | 49,472 |
| 2019-04-26 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 35,567 |
| 2019-04-25 | $4.02 | $4.05 | $3.97 | $4.03 | $4.03 | 23,443 |
| 2019-04-24 | $3.81 | $4.02 | $3.78 | $4.00 | $4.00 | 84,999 |
| 2019-04-23 | $3.80 | $3.82 | $3.77 | $3.79 | $3.79 | 20,584 |
| 2019-04-22 | $3.79 | $3.83 | $3.75 | $3.80 | $3.80 | 32,632 |
| 2019-04-18 | $3.83 | $3.98 | $3.76 | $3.79 | $3.79 | 48,581 |
| 2019-04-17 | $3.86 | $3.86 | $3.66 | $3.82 | $3.82 | 73,791 |
| 2019-04-16 | $3.93 | $3.93 | $3.85 | $3.87 | $3.87 | 34,500 |
| 2019-04-15 | $3.97 | $4.00 | $3.86 | $3.90 | $3.90 | 70,138 |
| 2019-04-12 | $3.99 | $4.14 | $3.98 | $3.98 | $3.98 | 32,254 |
| 2019-04-11 | $4.06 | $4.07 | $3.97 | $3.99 | $3.99 | 54,032 |
| 2019-04-10 | $4.07 | $4.13 | $4.07 | $4.08 | $4.08 | 42,978 |
| 2019-04-09 | $4.14 | $4.14 | $4.06 | $4.09 | $4.09 | 44,808 |
| 2019-04-08 | $4.22 | $4.22 | $4.12 | $4.16 | $4.16 | 46,872 |
| 2019-04-05 | $4.20 | $4.21 | $4.16 | $4.18 | $4.18 | 44,579 |
| 2019-04-04 | $4.22 | $4.24 | $4.17 | $4.21 | $4.21 | 43,055 |
| 2019-04-03 | $4.30 | $4.30 | $4.21 | $4.25 | $4.25 | 54,354 |
| 2019-04-02 | $4.30 | $4.32 | $4.23 | $4.29 | $4.29 | 60,604 |
| 2019-04-01 | $4.34 | $4.34 | $4.22 | $4.30 | $4.30 | 102,536 |
| 2019-03-29 | $4.25 | $4.35 | $4.19 | $4.34 | $4.34 | 96,810 |
| 2019-03-28 | $4.32 | $4.37 | $4.23 | $4.26 | $4.26 | 104,661 |
| 2019-03-27 | $4.30 | $4.36 | $4.27 | $4.33 | $4.33 | 58,636 |
| 2019-03-26 | $4.30 | $4.39 | $4.20 | $4.26 | $4.26 | 310,311 |
| 2019-03-25 | $4.13 | $4.29 | $4.11 | $4.26 | $4.26 | 268,774 |
| 2019-03-22 | $4.09 | $4.16 | $4.02 | $4.11 | $4.11 | 113,210 |
| 2019-03-21 | $4.01 | $4.09 | $4.01 | $4.04 | $4.04 | 42,174 |
| 2019-03-20 | $4.03 | $4.05 | $4.00 | $4.01 | $4.01 | 37,058 |
| 2019-03-19 | $4.03 | $4.05 | $4.00 | $4.02 | $4.02 | 27,006 |
| 2019-03-18 | $4.05 | $4.07 | $4.01 | $4.03 | $4.03 | 45,309 |
| 2019-03-15 | $4.02 | $4.05 | $3.99 | $4.05 | $4.05 | 86,237 |
| 2019-03-14 | $4.00 | $4.05 | $3.98 | $4.02 | $4.02 | 68,794 |
| 2019-03-13 | $3.91 | $3.97 | $3.91 | $3.95 | $3.95 | 58,683 |
| 2019-03-12 | $3.95 | $4.00 | $3.90 | $3.95 | $3.95 | 59,265 |
| 2019-03-11 | $3.99 | $4.01 | $3.96 | $3.97 | $3.97 | 57,110 |
| 2019-03-08 | $3.95 | $4.01 | $3.90 | $3.98 | $3.98 | 45,865 |
| 2019-03-07 | $3.87 | $3.95 | $3.85 | $3.95 | $3.95 | 27,738 |
| 2019-03-06 | $3.91 | $3.93 | $3.81 | $3.84 | $3.84 | 54,586 |
| 2019-03-05 | $3.88 | $3.90 | $3.85 | $3.88 | $3.88 | 85,041 |
| 2019-03-04 | $3.90 | $3.92 | $3.84 | $3.88 | $3.88 | 54,579 |
| 2019-03-01 | $3.95 | $3.96 | $3.85 | $3.90 | $3.90 | 50,609 |
| 2019-02-28 | $3.99 | $3.99 | $3.85 | $3.91 | $3.91 | 104,996 |
| 2019-02-27 | $4.00 | $4.00 | $3.95 | $3.98 | $3.98 | 25,054 |
| 2019-02-26 | $4.05 | $4.08 | $4.01 | $4.03 | $4.03 | 85,303 |
| 2019-02-25 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 45,919 |
| 2019-02-22 | $3.95 | $4.01 | $3.92 | $4.01 | $4.01 | 96,910 |
| 2019-02-21 | $3.90 | $3.94 | $3.85 | $3.88 | $3.88 | 37,508 |
| 2019-02-20 | $3.94 | $3.95 | $3.85 | $3.85 | $3.85 | 66,182 |
| 2019-02-19 | $4.00 | $4.00 | $3.87 | $3.97 | $3.97 | 72,399 |
| 2019-02-15 | $3.92 | $4.04 | $3.88 | $3.98 | $3.98 | 157,635 |
| 2019-02-14 | $3.95 | $3.97 | $3.86 | $3.88 | $3.88 | 73,704 |
| 2019-02-13 | $3.75 | $3.95 | $3.75 | $3.87 | $3.87 | 139,306 |
| 2019-02-12 | $3.75 | $3.78 | $3.73 | $3.76 | $3.76 | 16,115 |
| 2019-02-11 | $3.75 | $3.85 | $3.73 | $3.73 | $3.73 | 38,496 |
| 2019-02-08 | $3.87 | $3.87 | $3.76 | $3.81 | $3.81 | 69,079 |
| 2019-02-07 | $3.87 | $4.04 | $3.81 | $3.85 | $3.85 | 143,970 |
| 2019-02-06 | $3.60 | $3.85 | $3.60 | $3.82 | $3.82 | 138,946 |
| 2019-02-05 | $3.60 | $3.63 | $3.56 | $3.60 | $3.60 | 32,466 |
| 2019-02-04 | $3.57 | $3.61 | $3.41 | $3.60 | $3.60 | 97,070 |
| 2019-02-01 | $3.68 | $3.68 | $3.56 | $3.57 | $3.57 | 43,866 |
| 2019-01-31 | $3.65 | $3.68 | $3.65 | $3.67 | $3.67 | 39,183 |
| 2019-01-30 | $3.65 | $3.71 | $3.65 | $3.68 | $3.68 | 55,033 |
| 2019-01-29 | $3.64 | $3.65 | $3.59 | $3.65 | $3.65 | 33,503 |
| 2019-01-28 | $3.49 | $3.61 | $3.46 | $3.61 | $3.61 | 53,442 |
| 2019-01-25 | $3.53 | $3.55 | $3.51 | $3.54 | $3.54 | 34,373 |
| 2019-01-24 | $3.52 | $3.52 | $3.45 | $3.52 | $3.52 | 17,082 |
| 2019-01-23 | $3.42 | $3.53 | $3.38 | $3.52 | $3.52 | 45,791 |
| 2019-01-22 | $3.49 | $3.49 | $3.33 | $3.38 | $3.38 | 67,964 |
| 2019-01-18 | $3.51 | $3.51 | $3.46 | $3.47 | $3.47 | 14,708 |
| 2019-01-17 | $3.45 | $3.50 | $3.43 | $3.47 | $3.47 | 26,521 |
| 2019-01-16 | $3.50 | $3.50 | $3.42 | $3.45 | $3.45 | 30,679 |
| 2019-01-15 | $3.42 | $3.51 | $3.42 | $3.51 | $3.51 | 35,277 |
| 2019-01-14 | $3.35 | $3.48 | $3.35 | $3.47 | $3.47 | 42,929 |
| 2019-01-11 | $3.45 | $3.70 | $3.33 | $3.37 | $3.37 | 558,223 |
| 2019-01-10 | $3.40 | $3.48 | $3.37 | $3.45 | $3.45 | 31,732 |
| 2019-01-09 | $3.45 | $3.49 | $3.38 | $3.38 | $3.38 | 35,805 |
| 2019-01-08 | $3.46 | $3.52 | $3.36 | $3.40 | $3.40 | 48,525 |
| 2019-01-07 | $3.57 | $3.57 | $3.38 | $3.38 | $3.38 | 46,995 |
| 2019-01-04 | $3.48 | $3.48 | $3.37 | $3.37 | $3.37 | 36,122 |
| 2019-01-03 | $3.46 | $3.51 | $3.35 | $3.40 | $3.40 | 66,126 |
| 2019-01-02 | $3.49 | $3.51 | $3.31 | $3.46 | $3.46 | 92,212 |
| 2018-12-31 | $3.45 | $3.63 | $3.40 | $3.55 | $3.55 | 176,899 |
| 2018-12-28 | $3.29 | $3.40 | $3.21 | $3.37 | $3.37 | 66,730 |
| 2018-12-27 | $3.17 | $3.32 | $3.17 | $3.26 | $3.26 | 73,063 |
| 2018-12-26 | $3.22 | $3.27 | $3.22 | $3.25 | $3.25 | 40,482 |
| 2018-12-24 | $3.45 | $3.49 | $3.18 | $3.23 | $3.23 | 84,185 |
| 2018-12-21 | $3.00 | $3.56 | $3.00 | $3.55 | $3.55 | 119,437 |
| 2018-12-20 | $3.00 | $3.10 | $2.98 | $2.98 | $2.98 | 69,968 |
| 2018-12-19 | $3.05 | $3.08 | $2.98 | $3.03 | $3.03 | 62,173 |
| 2018-12-18 | $3.05 | $3.14 | $3.00 | $3.01 | $3.01 | 71,992 |
| 2018-12-17 | $3.10 | $3.21 | $2.99 | $3.05 | $3.05 | 159,696 |
| 2018-12-14 | $3.07 | $3.07 | $3.00 | $3.03 | $3.03 | 42,540 |
| 2018-12-13 | $3.19 | $3.20 | $3.06 | $3.09 | $3.09 | 22,813 |
| 2018-12-12 | $3.11 | $3.18 | $3.07 | $3.18 | $3.18 | 42,784 |
| 2018-12-11 | $3.05 | $3.15 | $2.98 | $3.09 | $3.09 | 43,762 |
| 2018-12-10 | $3.05 | $3.05 | $2.92 | $3.00 | $3.00 | 68,308 |
| 2018-12-07 | $3.05 | $3.10 | $3.05 | $3.06 | $3.06 | 17,616 |
| 2018-12-06 | $2.99 | $3.06 | $2.95 | $3.00 | $3.00 | 50,318 |
| 2018-12-04 | $3.11 | $3.11 | $2.99 | $3.00 | $3.00 | 65,042 |
| 2018-12-03 | $3.13 | $3.15 | $3.05 | $3.09 | $3.09 | 35,456 |
| 2018-11-30 | $3.13 | $3.20 | $3.11 | $3.11 | $3.11 | 37,056 |
| 2018-11-29 | $3.05 | $3.15 | $3.05 | $3.12 | $3.12 | 18,198 |
| 2018-11-28 | $3.06 | $3.09 | $3.02 | $3.05 | $3.05 | 30,990 |
| 2018-11-27 | $3.12 | $3.18 | $3.06 | $3.07 | $3.07 | 37,229 |
| 2018-11-26 | $3.16 | $3.20 | $3.08 | $3.13 | $3.13 | 16,983 |
| 2018-11-23 | $3.16 | $3.23 | $3.07 | $3.08 | $3.08 | 30,079 |
| 2018-11-21 | $3.21 | $3.29 | $3.16 | $3.25 | $3.25 | 16,979 |
| 2018-11-20 | $3.16 | $3.20 | $3.03 | $3.19 | $3.19 | 39,572 |
| 2018-11-19 | $3.15 | $3.21 | $3.10 | $3.21 | $3.21 | 33,852 |
| 2018-11-16 | $3.15 | $3.24 | $3.13 | $3.15 | $3.15 | 10,988 |
| 2018-11-15 | $3.03 | $3.17 | $3.02 | $3.15 | $3.15 | 20,220 |
| 2018-11-14 | $3.03 | $3.10 | $2.98 | $3.08 | $3.08 | 64,076 |
| 2018-11-13 | $3.05 | $3.17 | $3.04 | $3.07 | $3.07 | 30,033 |
| 2018-11-12 | $3.11 | $3.13 | $2.97 | $3.05 | $3.05 | 80,564 |
| 2018-11-09 | $3.20 | $3.30 | $3.11 | $3.11 | $3.11 | 27,134 |
| 2018-11-08 | $3.15 | $3.23 | $3.13 | $3.23 | $3.23 | 28,555 |
| 2018-11-07 | $3.22 | $3.32 | $3.14 | $3.17 | $3.17 | 50,007 |
| 2018-11-06 | $3.26 | $3.33 | $3.22 | $3.22 | $3.22 | 17,677 |
| 2018-11-05 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 20,264 |
| 2018-11-02 | $3.36 | $3.40 | $3.23 | $3.27 | $3.27 | 15,408 |
| 2018-11-01 | $3.29 | $3.38 | $3.21 | $3.38 | $3.38 | 69,082 |
| 2018-10-31 | $3.16 | $3.30 | $3.12 | $3.26 | $3.26 | 42,077 |
| 2018-10-30 | $3.15 | $3.28 | $3.12 | $3.12 | $3.12 | 86,360 |
| 2018-10-29 | $3.15 | $3.40 | $3.15 | $3.19 | $3.19 | 122,858 |
| 2018-10-26 | $3.25 | $3.30 | $3.22 | $3.25 | $3.25 | 34,149 |
| 2018-10-25 | $3.30 | $3.36 | $3.21 | $3.26 | $3.26 | 58,914 |
| 2018-10-24 | $3.27 | $3.43 | $3.20 | $3.24 | $3.24 | 89,516 |
| 2018-10-23 | $3.36 | $3.45 | $3.15 | $3.45 | $3.45 | 118,930 |
| 2018-10-22 | $3.47 | $3.47 | $3.35 | $3.40 | $3.40 | 57,460 |
| 2018-10-19 | $3.54 | $3.54 | $3.43 | $3.43 | $3.43 | 59,634 |
| 2018-10-18 | $3.56 | $3.59 | $3.50 | $3.52 | $3.52 | 31,695 |
| 2018-10-17 | $3.50 | $3.63 | $3.50 | $3.57 | $3.57 | 29,608 |
| 2018-10-16 | $3.59 | $3.59 | $3.50 | $3.52 | $3.52 | 78,949 |
| 2018-10-15 | $3.70 | $3.70 | $3.50 | $3.59 | $3.59 | 40,483 |
| 2018-10-12 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 62,180 |
| 2018-10-11 | $3.56 | $3.63 | $3.50 | $3.52 | $3.52 | 69,067 |
| 2018-10-10 | $3.65 | $3.73 | $3.57 | $3.58 | $3.58 | 71,848 |
| 2018-10-09 | $3.65 | $3.80 | $3.65 | $3.65 | $3.65 | 43,209 |
| 2018-10-08 | $3.70 | $3.70 | $3.57 | $3.65 | $3.65 | 110,389 |
| 2018-10-05 | $3.76 | $3.76 | $3.70 | $3.73 | $3.73 | 59,058 |
| 2018-10-04 | $3.91 | $3.91 | $3.70 | $3.78 | $3.78 | 62,810 |
| 2018-10-03 | $3.76 | $3.91 | $3.76 | $3.90 | $3.90 | 52,171 |
| 2018-10-02 | $3.78 | $3.78 | $3.70 | $3.73 | $3.73 | 59,202 |
| 2018-10-01 | $3.81 | $3.86 | $3.78 | $3.80 | $3.80 | 17,458 |
| 2018-09-28 | $3.82 | $3.92 | $3.82 | $3.82 | $3.82 | 24,608 |
| 2018-09-27 | $3.87 | $3.95 | $3.82 | $3.82 | $3.82 | 44,463 |
| 2018-09-26 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 52,806 |
| 2018-09-25 | $3.86 | $3.91 | $3.86 | $3.88 | $3.88 | 35,913 |
| 2018-09-24 | $3.92 | $3.96 | $3.87 | $3.88 | $3.88 | 66,633 |
| 2018-09-21 | $3.98 | $3.98 | $3.91 | $3.93 | $3.93 | 34,219 |
| 2018-09-20 | $4.00 | $4.03 | $3.96 | $3.98 | $3.98 | 30,796 |
| 2018-09-19 | $4.05 | $4.09 | $3.95 | $3.96 | $3.96 | 25,418 |
| 2018-09-18 | $3.90 | $4.05 | $3.90 | $4.03 | $4.03 | 38,485 |
| 2018-09-17 | $3.94 | $3.99 | $3.89 | $3.89 | $3.89 | 36,848 |
| 2018-09-14 | $3.95 | $4.04 | $3.94 | $3.94 | $3.94 | 43,286 |
| 2018-09-13 | $4.02 | $4.07 | $3.96 | $3.97 | $3.97 | 54,203 |
| 2018-09-12 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 42,045 |
| 2018-09-11 | $4.13 | $4.14 | $4.00 | $4.04 | $4.04 | 31,909 |
| 2018-09-10 | $4.20 | $4.21 | $4.10 | $4.13 | $4.13 | 41,370 |
| 2018-09-07 | $4.18 | $4.25 | $4.15 | $4.16 | $4.16 | 158,153 |
| 2018-09-06 | $4.15 | $4.20 | $4.10 | $4.15 | $4.15 | 191,518 |
| 2018-09-05 | $3.94 | $4.09 | $3.94 | $4.07 | $4.07 | 60,664 |
| 2018-09-04 | $3.95 | $4.00 | $3.92 | $4.00 | $4.00 | 31,496 |
| 2018-08-31 | $4.00 | $4.03 | $3.91 | $3.96 | $3.96 | 48,094 |
| 2018-08-30 | $3.97 | $4.04 | $3.95 | $4.00 | $4.00 | 32,372 |
| 2018-08-29 | $4.03 | $4.08 | $3.97 | $4.00 | $4.00 | 43,878 |
| 2018-08-28 | $3.94 | $4.04 | $3.93 | $3.98 | $3.98 | 38,768 |
| 2018-08-27 | $3.93 | $4.18 | $3.92 | $3.97 | $3.97 | 38,922 |
| 2018-08-24 | $4.06 | $4.19 | $3.89 | $3.95 | $3.95 | 106,933 |
| 2018-08-23 | $4.21 | $4.21 | $4.03 | $4.09 | $4.09 | 164,749 |
| 2018-08-22 | $4.00 | $4.04 | $3.98 | $4.04 | $4.04 | 30,565 |
| 2018-08-21 | $3.85 | $3.98 | $3.80 | $3.97 | $3.97 | 51,829 |
| 2018-08-20 | $3.78 | $3.85 | $3.75 | $3.85 | $3.85 | 39,914 |
| 2018-08-17 | $3.81 | $3.85 | $3.71 | $3.77 | $3.77 | 30,768 |
| 2018-08-16 | $3.77 | $3.87 | $3.73 | $3.77 | $3.77 | 197,200 |
| 2018-08-15 | $3.82 | $3.85 | $3.70 | $3.73 | $3.73 | 125,239 |
| 2018-08-14 | $3.74 | $3.86 | $3.73 | $3.82 | $3.82 | 48,055 |
| 2018-08-13 | $3.94 | $3.94 | $3.71 | $3.74 | $3.74 | 118,357 |
| 2018-08-10 | $3.99 | $4.00 | $3.86 | $3.92 | $3.92 | 24,776 |
| 2018-08-09 | $3.94 | $4.00 | $3.93 | $4.00 | $4.00 | 5,831 |
| 2018-08-08 | $3.93 | $3.98 | $3.81 | $3.96 | $3.96 | 49,076 |
| 2018-08-07 | $3.91 | $4.00 | $3.91 | $3.95 | $3.95 | 41,364 |
| 2018-08-06 | $4.01 | $4.01 | $3.90 | $3.95 | $3.95 | 34,830 |
| 2018-08-03 | $3.99 | $4.11 | $3.92 | $4.00 | $4.00 | 38,738 |
| 2018-08-02 | $4.02 | $4.12 | $3.98 | $4.00 | $4.00 | 95,005 |
| 2018-08-01 | $4.13 | $4.13 | $4.00 | $4.13 | $4.13 | 40,829 |
| 2018-07-31 | $4.13 | $4.24 | $4.06 | $4.13 | $4.13 | 20,973 |
| 2018-07-30 | $4.15 | $4.15 | $4.03 | $4.11 | $4.11 | 41,423 |
| 2018-07-27 | $4.31 | $4.31 | $4.10 | $4.13 | $4.13 | 43,759 |
| 2018-07-26 | $4.35 | $4.35 | $4.23 | $4.24 | $4.24 | 40,946 |
| 2018-07-25 | $4.27 | $4.43 | $4.22 | $4.28 | $4.28 | 119,408 |
| 2018-07-24 | $4.05 | $4.29 | $4.04 | $4.27 | $4.27 | 63,621 |
| 2018-07-23 | $4.21 | $4.24 | $4.00 | $4.09 | $4.09 | 44,875 |
| 2018-07-20 | $4.17 | $4.21 | $4.16 | $4.18 | $4.18 | 24,439 |
| 2018-07-19 | $4.15 | $4.21 | $4.10 | $4.18 | $4.18 | 16,959 |
| 2018-07-18 | $4.21 | $4.22 | $4.15 | $4.18 | $4.18 | 30,583 |
| 2018-07-17 | $4.13 | $4.20 | $4.10 | $4.18 | $4.18 | 26,981 |
| 2018-07-16 | $4.19 | $4.26 | $4.10 | $4.14 | $4.14 | 27,519 |
| 2018-07-13 | $4.13 | $4.25 | $4.13 | $4.23 | $4.23 | 24,901 |
| 2018-07-12 | $4.20 | $4.20 | $4.15 | $4.16 | $4.16 | 14,944 |
| 2018-07-11 | $4.14 | $4.21 | $4.10 | $4.20 | $4.20 | 41,437 |
| 2018-07-10 | $4.20 | $4.24 | $4.16 | $4.17 | $4.17 | 29,616 |
| 2018-07-09 | $4.25 | $4.35 | $4.10 | $4.21 | $4.21 | 30,091 |
| 2018-07-06 | $4.40 | $4.44 | $4.18 | $4.24 | $4.24 | 129,302 |
| 2018-07-05 | $4.16 | $4.41 | $4.16 | $4.38 | $4.38 | 179,491 |
| 2018-07-03 | $3.99 | $4.13 | $3.99 | $4.12 | $4.12 | 50,203 |
| 2018-07-02 | $4.16 | $4.16 | $3.92 | $4.00 | $4.00 | 111,254 |
| 2018-06-29 | $3.95 | $3.95 | $3.85 | $3.90 | $3.90 | 97,240 |
| 2018-06-28 | $4.00 | $4.03 | $3.85 | $3.96 | $3.96 | 71,372 |
| 2018-06-27 | $4.02 | $4.15 | $3.90 | $3.98 | $3.98 | 106,434 |
| 2018-06-26 | $4.14 | $4.15 | $3.94 | $4.01 | $4.01 | 142,039 |
| 2018-06-25 | $3.95 | $4.20 | $3.81 | $4.17 | $4.17 | 182,254 |
| 2018-06-22 | $4.16 | $4.20 | $3.90 | $3.98 | $3.98 | 185,472 |
| 2018-06-21 | $4.38 | $4.39 | $4.06 | $4.12 | $4.12 | 266,667 |
| 2018-06-20 | $4.28 | $4.42 | $4.22 | $4.41 | $4.41 | 67,411 |
| 2018-06-19 | $4.26 | $4.38 | $4.19 | $4.29 | $4.29 | 87,661 |
| 2018-06-18 | $4.39 | $4.43 | $4.25 | $4.30 | $4.30 | 62,021 |
| 2018-06-15 | $4.39 | $4.44 | $4.24 | $4.41 | $4.41 | 132,745 |
| 2018-06-14 | $4.52 | $4.53 | $4.36 | $4.41 | $4.41 | 58,769 |
| 2018-06-13 | $4.40 | $4.55 | $4.31 | $4.50 | $4.50 | 80,241 |
| 2018-06-12 | $4.60 | $4.66 | $4.41 | $4.43 | $4.43 | 138,792 |
| 2018-06-11 | $4.59 | $4.70 | $4.52 | $4.60 | $4.60 | 138,709 |
| 2018-06-08 | $4.72 | $4.72 | $4.50 | $4.62 | $4.62 | 158,627 |
| 2018-06-07 | $4.97 | $5.25 | $4.63 | $4.71 | $4.71 | 455,722 |
| 2018-06-06 | $4.97 | $5.20 | $4.84 | $5.16 | $5.16 | 200,838 |
| 2018-06-05 | $5.12 | $5.18 | $4.80 | $4.98 | $4.98 | 311,089 |
| 2018-06-04 | $5.25 | $5.35 | $5.06 | $5.16 | $5.16 | 262,924 |
| 2018-06-01 | $5.05 | $5.22 | $5.04 | $5.19 | $5.19 | 349,146 |
| 2018-05-31 | $5.00 | $5.14 | $4.65 | $5.00 | $5.00 | 569,950 |
| 2018-05-30 | $5.00 | $5.08 | $4.58 | $4.80 | $4.80 | 354,472 |
| 2018-05-29 | $4.74 | $5.30 | $4.61 | $4.84 | $4.84 | 690,941 |
| 2018-05-25 | $4.37 | $4.74 | $4.27 | $4.61 | $4.61 | 674,622 |
| 2018-05-24 | $4.33 | $4.35 | $4.17 | $4.34 | $4.34 | 107,568 |
| 2018-05-23 | $4.12 | $4.38 | $4.12 | $4.20 | $4.20 | 94,327 |
| 2018-05-22 | $4.20 | $4.27 | $4.06 | $4.15 | $4.15 | 97,971 |
| 2018-05-21 | $4.37 | $4.41 | $4.06 | $4.19 | $4.19 | 186,704 |
| 2018-05-18 | $4.04 | $4.40 | $4.03 | $4.29 | $4.29 | 292,037 |
| 2018-05-17 | $4.20 | $4.20 | $4.00 | $4.06 | $4.06 | 243,130 |
| 2018-05-16 | $4.00 | $4.30 | $3.89 | $4.15 | $4.15 | 292,851 |
| 2018-05-15 | $3.80 | $4.03 | $3.80 | $3.93 | $3.93 | 201,430 |
| 2018-05-14 | $3.72 | $3.85 | $3.70 | $3.78 | $3.78 | 146,427 |
| 2018-05-11 | $3.59 | $3.65 | $3.48 | $3.64 | $3.64 | 62,807 |
| 2018-05-10 | $3.70 | $3.70 | $3.43 | $3.52 | $3.52 | 99,295 |
| 2018-05-09 | $3.60 | $3.60 | $3.44 | $3.46 | $3.46 | 31,284 |
| 2018-05-08 | $3.70 | $3.70 | $3.50 | $3.58 | $3.58 | 66,538 |
| 2018-05-07 | $3.40 | $4.13 | $3.38 | $3.71 | $3.71 | 695,637 |
| 2018-05-04 | $3.39 | $3.47 | $3.30 | $3.44 | $3.44 | 20,866 |
| 2018-05-03 | $3.44 | $3.44 | $3.37 | $3.39 | $3.39 | 17,726 |
| 2018-05-02 | $3.27 | $3.42 | $3.25 | $3.42 | $3.42 | 38,165 |
| 2018-05-01 | $3.25 | $3.29 | $3.24 | $3.28 | $3.28 | 13,350 |
| 2018-04-30 | $3.31 | $3.34 | $3.21 | $3.28 | $3.28 | 34,174 |
| 2018-04-27 | $3.35 | $3.35 | $3.30 | $3.34 | $3.34 | 9,478 |
| 2018-04-26 | $3.34 | $3.38 | $3.29 | $3.31 | $3.31 | 32,857 |
| 2018-04-25 | $3.37 | $3.43 | $3.29 | $3.30 | $3.30 | 21,602 |
| 2018-04-24 | $3.41 | $3.42 | $3.30 | $3.40 | $3.40 | 28,601 |
| 2018-04-23 | $3.50 | $3.51 | $3.34 | $3.37 | $3.37 | 28,935 |
| 2018-04-20 | $3.41 | $3.52 | $3.41 | $3.45 | $3.45 | 26,942 |
| 2018-04-19 | $3.39 | $3.56 | $3.39 | $3.45 | $3.45 | 55,707 |
| 2018-04-18 | $3.36 | $3.46 | $3.36 | $3.39 | $3.39 | 19,394 |
| 2018-04-17 | $3.32 | $3.45 | $3.32 | $3.40 | $3.40 | 46,428 |
| 2018-04-16 | $3.31 | $3.44 | $3.29 | $3.33 | $3.33 | 21,466 |
| 2018-04-13 | $3.32 | $3.45 | $3.30 | $3.33 | $3.33 | 63,465 |
| 2018-04-12 | $3.27 | $3.60 | $3.27 | $3.32 | $3.32 | 77,437 |
| 2018-04-11 | $3.27 | $3.37 | $3.25 | $3.32 | $3.32 | 46,327 |
| 2018-04-10 | $3.24 | $3.37 | $3.21 | $3.26 | $3.26 | 35,926 |
| 2018-04-09 | $3.42 | $3.42 | $3.15 | $3.25 | $3.25 | 43,949 |
| 2018-04-06 | $3.30 | $3.54 | $3.19 | $3.34 | $3.34 | 50,622 |
| 2018-04-05 | $3.30 | $3.86 | $3.25 | $3.50 | $3.50 | 321,873 |
| 2018-04-04 | $3.14 | $3.29 | $3.11 | $3.29 | $3.29 | 24,672 |
| 2018-04-03 | $3.21 | $3.21 | $3.08 | $3.12 | $3.12 | 51,677 |
| 2018-04-02 | $3.30 | $3.30 | $3.08 | $3.21 | $3.21 | 38,473 |
| 2018-03-29 | $3.24 | $3.30 | $3.14 | $3.15 | $3.15 | 28,739 |
| 2018-03-28 | $3.05 | $3.25 | $3.05 | $3.23 | $3.23 | 78,607 |
| 2018-03-27 | $3.26 | $3.27 | $3.06 | $3.08 | $3.08 | 35,597 |
| 2018-03-26 | $3.28 | $3.36 | $3.19 | $3.26 | $3.26 | 18,372 |
| 2018-03-23 | $3.26 | $3.42 | $3.26 | $3.28 | $3.28 | 64,904 |
| 2018-03-22 | $3.20 | $3.34 | $3.20 | $3.24 | $3.24 | 24,192 |
| 2018-03-21 | $3.25 | $3.40 | $3.20 | $3.22 | $3.22 | 58,527 |
| 2018-03-20 | $3.34 | $3.34 | $3.21 | $3.25 | $3.25 | 40,354 |
| 2018-03-19 | $3.45 | $3.47 | $3.12 | $3.33 | $3.33 | 60,703 |
| 2018-03-16 | $3.45 | $3.57 | $3.28 | $3.45 | $3.45 | 66,683 |
| 2018-03-15 | $3.52 | $3.60 | $3.41 | $3.42 | $3.42 | 39,376 |
| 2018-03-14 | $3.65 | $3.65 | $3.50 | $3.51 | $3.51 | 57,695 |
| 2018-03-13 | $3.60 | $3.65 | $3.51 | $3.64 | $3.64 | 28,915 |
| 2018-03-12 | $3.50 | $3.60 | $3.46 | $3.57 | $3.57 | 36,795 |
| 2018-03-09 | $3.52 | $3.59 | $3.41 | $3.41 | $3.41 | 51,133 |
| 2018-03-08 | $3.35 | $3.58 | $3.18 | $3.50 | $3.50 | 70,668 |
| 2018-03-07 | $3.36 | $3.53 | $3.19 | $3.41 | $3.41 | 38,986 |
| 2018-03-06 | $3.36 | $3.60 | $3.36 | $3.39 | $3.39 | 94,900 |
| 2018-03-05 | $3.12 | $3.33 | $3.05 | $3.31 | $3.31 | 64,037 |
| 2018-03-02 | $3.06 | $3.18 | $3.03 | $3.16 | $3.16 | 35,344 |
| 2018-03-01 | $3.06 | $3.14 | $3.05 | $3.06 | $3.06 | 14,438 |
| 2018-02-28 | $3.05 | $3.18 | $3.05 | $3.07 | $3.07 | 59,466 |
| 2018-02-27 | $3.02 | $3.09 | $3.02 | $3.03 | $3.03 | 33,397 |
| 2018-02-26 | $3.13 | $3.14 | $2.97 | $3.01 | $3.01 | 98,069 |
| 2018-02-23 | $3.14 | $3.14 | $3.06 | $3.12 | $3.12 | 17,193 |
| 2018-02-22 | $3.12 | $3.20 | $3.00 | $3.11 | $3.11 | 54,856 |
| 2018-02-21 | $3.13 | $3.22 | $3.04 | $3.16 | $3.16 | 19,861 |
| 2018-02-20 | $3.18 | $3.19 | $3.05 | $3.10 | $3.10 | 25,089 |
| 2018-02-16 | $3.17 | $3.23 | $3.13 | $3.19 | $3.19 | 24,876 |
| 2018-02-15 | $3.17 | $3.18 | $2.98 | $3.16 | $3.16 | 26,936 |
| 2018-02-14 | $3.10 | $3.22 | $2.92 | $3.14 | $3.14 | 46,140 |
| 2018-02-13 | $3.05 | $3.33 | $3.00 | $3.13 | $3.13 | 26,008 |
| 2018-02-12 | $3.21 | $3.22 | $3.03 | $3.10 | $3.10 | 50,093 |
| 2018-02-09 | $3.25 | $3.25 | $2.88 | $3.12 | $3.12 | 113,492 |
| 2018-02-08 | $3.20 | $3.31 | $3.11 | $3.20 | $3.20 | 29,714 |
| 2018-02-07 | $3.22 | $3.46 | $3.10 | $3.18 | $3.18 | 61,335 |
| 2018-02-06 | $3.10 | $3.37 | $3.10 | $3.27 | $3.27 | 79,625 |
| 2018-02-05 | $3.18 | $3.24 | $3.12 | $3.15 | $3.15 | 70,748 |
| 2018-02-02 | $3.47 | $3.47 | $3.13 | $3.32 | $3.32 | 118,573 |
| 2018-02-01 | $3.45 | $3.52 | $3.40 | $3.45 | $3.45 | 52,498 |
| 2018-01-31 | $3.60 | $3.65 | $3.48 | $3.48 | $3.48 | 58,149 |
| 2018-01-30 | $3.60 | $3.63 | $3.60 | $3.60 | $3.60 | 19,179 |
| 2018-01-29 | $3.55 | $3.66 | $3.55 | $3.60 | $3.60 | 45,286 |
| 2018-01-26 | $3.62 | $3.69 | $3.62 | $3.65 | $3.65 | 63,738 |
| 2018-01-25 | $3.52 | $3.69 | $3.52 | $3.62 | $3.62 | 22,350 |
| 2018-01-24 | $3.60 | $3.64 | $3.55 | $3.56 | $3.56 | 27,395 |
| 2018-01-23 | $3.61 | $3.75 | $3.51 | $3.57 | $3.57 | 63,183 |
| 2018-01-22 | $3.59 | $3.67 | $3.51 | $3.61 | $3.61 | 24,054 |
| 2018-01-19 | $3.51 | $3.66 | $3.44 | $3.56 | $3.56 | 60,654 |
| 2018-01-18 | $3.43 | $3.49 | $3.41 | $3.46 | $3.46 | 41,867 |
| 2018-01-17 | $3.46 | $3.52 | $3.33 | $3.40 | $3.40 | 48,752 |
| 2018-01-16 | $3.61 | $3.61 | $3.32 | $3.46 | $3.46 | 54,111 |
| 2018-01-12 | $3.63 | $3.68 | $3.52 | $3.57 | $3.57 | 41,805 |
| 2018-01-11 | $3.61 | $3.68 | $3.51 | $3.64 | $3.64 | 58,516 |
| 2018-01-10 | $3.51 | $3.62 | $3.44 | $3.59 | $3.59 | 36,964 |
| 2018-01-09 | $3.41 | $3.76 | $3.37 | $3.53 | $3.53 | 36,421 |
| 2018-01-08 | $3.60 | $3.67 | $3.36 | $3.41 | $3.41 | 164,722 |
| 2018-01-05 | $3.57 | $3.68 | $3.54 | $3.57 | $3.57 | 63,316 |
| 2018-01-04 | $3.80 | $3.85 | $3.51 | $3.58 | $3.58 | 121,153 |
| 2018-01-03 | $3.90 | $3.90 | $3.70 | $3.77 | $3.77 | 115,927 |
| 2018-01-02 | $3.90 | $3.95 | $3.50 | $3.65 | $3.65 | 488,802 |
| 2017-12-29 | $3.06 | $4.20 | $3.00 | $3.92 | $3.92 | 678,546 |
| 2017-12-28 | $2.99 | $3.06 | $2.96 | $3.03 | $3.03 | 172,977 |
| 2017-12-27 | $3.01 | $3.08 | $2.95 | $2.96 | $2.96 | 204,514 |
| 2017-12-26 | $3.16 | $3.16 | $3.01 | $3.01 | $3.01 | 207,359 |
| 2017-12-22 | $3.32 | $3.43 | $3.11 | $3.19 | $3.19 | 292,161 |
| 2017-12-21 | $3.60 | $3.65 | $3.21 | $3.36 | $3.36 | 231,567 |
| 2017-12-20 | $3.75 | $3.80 | $3.56 | $3.64 | $3.64 | 168,854 |
| 2017-12-19 | $3.76 | $3.80 | $3.74 | $3.76 | $3.76 | 41,326 |
| 2017-12-18 | $3.79 | $3.85 | $3.75 | $3.78 | $3.78 | 56,498 |
| 2017-12-15 | $3.85 | $3.86 | $3.77 | $3.78 | $3.78 | 104,253 |
| 2017-12-14 | $3.88 | $3.95 | $3.82 | $3.85 | $3.85 | 87,105 |
| 2017-12-13 | $3.95 | $3.96 | $3.88 | $3.93 | $3.93 | 19,788 |
| 2017-12-12 | $3.90 | $3.94 | $3.90 | $3.91 | $3.91 | 46,579 |
| 2017-12-11 | $3.94 | $3.98 | $3.90 | $3.92 | $3.92 | 121,824 |
| 2017-12-08 | $4.04 | $4.05 | $4.02 | $4.02 | $4.02 | 18,347 |
| 2017-12-07 | $4.02 | $4.05 | $3.97 | $4.02 | $4.02 | 18,306 |
| 2017-12-06 | $4.05 | $4.06 | $3.97 | $4.04 | $4.04 | 42,214 |
| 2017-12-05 | $4.03 | $4.05 | $4.00 | $4.04 | $4.04 | 26,775 |
| 2017-12-04 | $4.02 | $4.13 | $3.99 | $4.00 | $4.00 | 112,185 |
| 2017-12-01 | $4.06 | $4.08 | $3.90 | $3.98 | $3.98 | 49,878 |
| 2017-11-30 | $3.99 | $4.10 | $3.99 | $4.07 | $4.07 | 26,321 |
| 2017-11-29 | $4.00 | $4.07 | $3.93 | $3.99 | $3.99 | 54,590 |
| 2017-11-28 | $3.93 | $4.01 | $3.93 | $3.95 | $3.95 | 33,626 |
| 2017-11-27 | $3.95 | $4.06 | $3.93 | $3.93 | $3.93 | 77,024 |
| 2017-11-24 | $4.04 | $4.09 | $4.01 | $4.06 | $4.06 | 21,408 |
| 2017-11-22 | $4.00 | $4.08 | $3.90 | $4.00 | $4.00 | 159,960 |
| 2017-11-21 | $4.00 | $4.13 | $4.00 | $4.10 | $4.10 | 55,456 |
| 2017-11-20 | $4.07 | $4.10 | $4.00 | $4.00 | $4.00 | 83,733 |
| 2017-11-17 | $4.05 | $4.13 | $4.05 | $4.13 | $4.13 | 16,412 |
| 2017-11-16 | $4.10 | $4.13 | $4.04 | $4.07 | $4.07 | 17,489 |
| 2017-11-15 | $4.09 | $4.10 | $4.06 | $4.07 | $4.07 | 28,862 |
| 2017-11-14 | $4.05 | $4.18 | $4.04 | $4.09 | $4.09 | 42,246 |
| 2017-11-13 | $4.05 | $4.23 | $4.05 | $4.09 | $4.09 | 24,805 |
| 2017-11-10 | $4.21 | $4.21 | $4.05 | $4.09 | $4.09 | 47,818 |
| 2017-11-09 | $4.19 | $4.32 | $4.09 | $4.19 | $4.19 | 69,482 |
| 2017-11-08 | $4.11 | $4.20 | $4.07 | $4.19 | $4.19 | 65,936 |
| 2017-11-07 | $4.21 | $4.37 | $4.10 | $4.11 | $4.11 | 42,590 |
| 2017-11-06 | $4.15 | $4.38 | $4.15 | $4.24 | $4.24 | 73,062 |
| 2017-11-03 | $4.11 | $4.22 | $4.08 | $4.21 | $4.21 | 33,151 |
| 2017-11-02 | $3.99 | $4.10 | $3.95 | $4.08 | $4.08 | 52,652 |
| 2017-11-01 | $4.20 | $4.26 | $3.96 | $4.03 | $4.03 | 139,075 |
| 2017-10-31 | $4.30 | $4.39 | $4.24 | $4.27 | $4.27 | 21,142 |
| 2017-10-30 | $4.42 | $4.42 | $4.19 | $4.30 | $4.30 | 44,626 |
| 2017-10-27 | $4.41 | $4.46 | $4.28 | $4.42 | $4.42 | 69,154 |
| 2017-10-26 | $4.25 | $4.40 | $4.24 | $4.36 | $4.36 | 65,717 |
| 2017-10-25 | $4.30 | $4.35 | $4.25 | $4.32 | $4.32 | 59,471 |
| 2017-10-24 | $4.45 | $4.49 | $4.25 | $4.29 | $4.29 | 58,500 |
| 2017-10-23 | $4.28 | $4.49 | $4.28 | $4.39 | $4.39 | 225,390 |
| 2017-10-20 | $4.18 | $4.24 | $4.06 | $4.24 | $4.24 | 42,765 |
| 2017-10-19 | $4.13 | $4.26 | $4.05 | $4.14 | $4.14 | 107,073 |
| 2017-10-18 | $3.90 | $4.12 | $3.90 | $4.11 | $4.11 | 102,154 |
| 2017-10-17 | $4.00 | $4.01 | $3.89 | $3.92 | $3.92 | 106,924 |
| 2017-10-16 | $4.05 | $4.18 | $4.00 | $4.04 | $4.04 | 174,731 |
| 2017-10-13 | $4.15 | $4.15 | $3.98 | $4.04 | $4.04 | 55,234 |
| 2017-10-12 | $4.10 | $4.17 | $4.05 | $4.12 | $4.12 | 17,087 |
| 2017-10-11 | $3.99 | $4.15 | $3.99 | $4.13 | $4.13 | 44,275 |
| 2017-10-10 | $3.95 | $3.98 | $3.85 | $3.96 | $3.96 | 60,820 |
| 2017-10-09 | $4.00 | $4.02 | $3.89 | $3.95 | $3.95 | 72,417 |
| 2017-10-06 | $3.99 | $4.04 | $3.98 | $4.02 | $4.02 | 25,712 |
| 2017-10-05 | $4.08 | $4.13 | $3.90 | $3.99 | $3.99 | 88,246 |
| 2017-10-04 | $4.10 | $4.13 | $4.08 | $4.09 | $4.09 | 31,077 |
| 2017-10-03 | $4.20 | $4.20 | $4.08 | $4.09 | $4.09 | 23,161 |
| 2017-10-02 | $4.15 | $4.20 | $4.10 | $4.16 | $4.16 | 48,808 |
| 2017-09-29 | $4.12 | $4.14 | $4.07 | $4.12 | $4.12 | 26,835 |
| 2017-09-28 | $4.01 | $4.11 | $4.01 | $4.10 | $4.10 | 30,032 |
| 2017-09-27 | $4.03 | $4.06 | $4.02 | $4.02 | $4.02 | 67,861 |
| 2017-09-26 | $4.10 | $4.12 | $4.02 | $4.04 | $4.04 | 32,039 |
| 2017-09-25 | $4.14 | $4.15 | $4.09 | $4.10 | $4.10 | 46,220 |
| 2017-09-22 | $4.16 | $4.16 | $4.05 | $4.09 | $4.09 | 32,143 |
| 2017-09-21 | $4.13 | $4.23 | $4.09 | $4.19 | $4.19 | 55,803 |
| 2017-09-20 | $4.16 | $4.20 | $4.11 | $4.13 | $4.13 | 25,753 |
| 2017-09-19 | $4.24 | $4.24 | $4.11 | $4.16 | $4.16 | 39,928 |
| 2017-09-18 | $4.14 | $4.29 | $4.14 | $4.27 | $4.27 | 67,256 |
| 2017-09-15 | $4.10 | $4.17 | $4.10 | $4.17 | $4.17 | 17,841 |
| 2017-09-14 | $4.20 | $4.20 | $4.10 | $4.11 | $4.11 | 41,882 |
| 2017-09-13 | $4.13 | $4.25 | $4.10 | $4.19 | $4.19 | 60,855 |
| 2017-09-12 | $4.20 | $4.22 | $4.10 | $4.16 | $4.16 | 38,614 |
| 2017-09-11 | $4.31 | $4.33 | $4.20 | $4.20 | $4.20 | 51,022 |
| 2017-09-08 | $4.20 | $4.27 | $4.19 | $4.25 | $4.25 | 37,170 |
| 2017-09-07 | $4.13 | $4.24 | $4.12 | $4.20 | $4.20 | 40,071 |
| 2017-09-06 | $4.22 | $4.24 | $4.13 | $4.17 | $4.17 | 72,711 |
| 2017-09-05 | $4.20 | $4.26 | $4.10 | $4.17 | $4.17 | 55,925 |
| 2017-09-01 | $4.33 | $4.35 | $4.14 | $4.24 | $4.24 | 44,207 |
| 2017-08-31 | $4.31 | $4.37 | $4.20 | $4.26 | $4.26 | 48,068 |
| 2017-08-30 | $4.20 | $4.37 | $4.20 | $4.26 | $4.26 | 47,664 |
| 2017-08-29 | $4.15 | $4.27 | $4.14 | $4.23 | $4.23 | 65,160 |
| 2017-08-28 | $4.18 | $4.21 | $4.15 | $4.18 | $4.18 | 57,802 |
| 2017-08-25 | $4.21 | $4.21 | $4.14 | $4.18 | $4.18 | 48,468 |
| 2017-08-24 | $4.08 | $4.25 | $4.02 | $4.21 | $4.21 | 62,929 |
| 2017-08-23 | $3.98 | $4.16 | $3.90 | $4.09 | $4.09 | 71,344 |
| 2017-08-22 | $4.09 | $4.11 | $3.84 | $3.98 | $3.98 | 196,612 |
| 2017-08-21 | $4.15 | $4.18 | $4.08 | $4.10 | $4.10 | 67,263 |
| 2017-08-18 | $4.16 | $4.23 | $4.13 | $4.18 | $4.18 | 55,804 |
| 2017-08-17 | $4.21 | $4.26 | $4.13 | $4.16 | $4.16 | 88,731 |
| 2017-08-16 | $4.16 | $4.24 | $4.15 | $4.18 | $4.18 | 72,298 |
| 2017-08-15 | $4.35 | $4.35 | $4.15 | $4.20 | $4.20 | 42,563 |
| 2017-08-14 | $4.20 | $4.31 | $4.16 | $4.23 | $4.23 | 61,086 |
| 2017-08-11 | $4.14 | $4.26 | $4.01 | $4.18 | $4.18 | 58,975 |
| 2017-08-10 | $4.16 | $4.38 | $4.14 | $4.15 | $4.15 | 91,059 |
| 2017-08-09 | $4.31 | $4.38 | $4.22 | $4.22 | $4.22 | 75,158 |
| 2017-08-08 | $4.32 | $4.39 | $4.30 | $4.32 | $4.32 | 41,952 |
| 2017-08-07 | $4.31 | $4.41 | $4.25 | $4.36 | $4.36 | 52,610 |
| 2017-08-04 | $4.25 | $4.37 | $4.15 | $4.32 | $4.32 | 73,489 |
| 2017-08-03 | $4.35 | $4.41 | $4.15 | $4.29 | $4.29 | 262,997 |
| 2017-08-02 | $4.63 | $4.68 | $4.38 | $4.40 | $4.40 | 165,016 |
| 2017-08-01 | $4.70 | $4.73 | $4.58 | $4.64 | $4.64 | 68,043 |
| 2017-07-31 | $4.83 | $4.83 | $4.55 | $4.66 | $4.66 | 116,161 |
| 2017-07-28 | $4.66 | $4.77 | $4.54 | $4.75 | $4.75 | 109,449 |
| 2017-07-27 | $4.93 | $4.93 | $4.60 | $4.66 | $4.66 | 138,099 |
| 2017-07-26 | $4.86 | $4.88 | $4.81 | $4.83 | $4.83 | 94,047 |
| 2017-07-25 | $4.95 | $4.95 | $4.80 | $4.81 | $4.81 | 228,267 |
| 2017-07-24 | $4.95 | $4.95 | $4.72 | $4.82 | $4.82 | 223,860 |
| 2017-07-21 | $5.11 | $5.18 | $4.82 | $4.94 | $4.94 | 1,002,873 |
| 2017-07-20 | $4.48 | $4.59 | $4.45 | $4.53 | $4.53 | 57,897 |
| 2017-07-19 | $4.43 | $4.53 | $4.43 | $4.48 | $4.48 | 60,993 |
| 2017-07-18 | $4.59 | $4.60 | $4.42 | $4.45 | $4.45 | 78,723 |
| 2017-07-17 | $4.50 | $4.74 | $4.37 | $4.42 | $4.42 | 222,307 |
| 2017-07-14 | $4.54 | $4.60 | $4.44 | $4.47 | $4.47 | 38,051 |
| 2017-07-13 | $4.57 | $4.57 | $4.35 | $4.51 | $4.51 | 73,982 |
| 2017-07-12 | $4.59 | $4.62 | $4.42 | $4.54 | $4.54 | 155,439 |
| 2017-07-11 | $4.53 | $4.62 | $4.46 | $4.57 | $4.57 | 81,243 |
| 2017-07-10 | $4.53 | $4.59 | $4.41 | $4.53 | $4.53 | 96,097 |
| 2017-07-07 | $4.38 | $4.68 | $4.38 | $4.50 | $4.50 | 311,994 |
| 2017-07-06 | $4.25 | $4.40 | $4.25 | $4.35 | $4.35 | 104,295 |
| 2017-07-05 | $4.31 | $4.50 | $4.25 | $4.30 | $4.30 | 166,393 |
| 2017-07-03 | $4.19 | $4.31 | $4.19 | $4.28 | $4.28 | 26,430 |
| 2017-06-30 | $4.23 | $4.23 | $4.12 | $4.15 | $4.15 | 53,336 |
| 2017-06-29 | $4.21 | $4.33 | $4.15 | $4.22 | $4.22 | 39,821 |
| 2017-06-28 | $4.21 | $4.27 | $4.10 | $4.21 | $4.21 | 97,976 |
| 2017-06-27 | $4.35 | $4.40 | $4.21 | $4.21 | $4.21 | 33,518 |
| 2017-06-26 | $4.37 | $4.44 | $4.25 | $4.40 | $4.40 | 61,414 |
| 2017-06-23 | $4.28 | $4.37 | $4.21 | $4.37 | $4.37 | 31,347 |
| 2017-06-22 | $4.40 | $4.53 | $4.18 | $4.32 | $4.32 | 247,943 |
| 2017-06-21 | $4.33 | $4.39 | $4.30 | $4.38 | $4.38 | 47,831 |
| 2017-06-20 | $4.42 | $4.42 | $4.22 | $4.29 | $4.29 | 82,806 |
| 2017-06-19 | $4.37 | $4.37 | $4.23 | $4.37 | $4.37 | 62,525 |
| 2017-06-16 | $4.32 | $4.43 | $4.20 | $4.42 | $4.42 | 114,556 |
| 2017-06-15 | $4.20 | $4.31 | $4.20 | $4.29 | $4.29 | 59,660 |
| 2017-06-14 | $4.29 | $4.29 | $4.20 | $4.23 | $4.23 | 31,439 |
| 2017-06-13 | $4.31 | $4.31 | $4.19 | $4.27 | $4.27 | 133,098 |
| 2017-06-12 | $3.92 | $4.21 | $3.92 | $4.10 | $4.10 | 360,205 |
| 2017-06-09 | $4.00 | $4.03 | $3.92 | $3.95 | $3.95 | 63,587 |
| 2017-06-08 | $3.98 | $4.08 | $3.96 | $4.02 | $4.02 | 23,324 |
| 2017-06-07 | $4.04 | $4.11 | $3.92 | $3.96 | $3.96 | 203,208 |
| 2017-06-06 | $4.00 | $4.05 | $3.95 | $4.04 | $4.04 | 60,204 |
| 2017-06-05 | $4.01 | $4.05 | $4.00 | $4.00 | $4.00 | 29,601 |
| 2017-06-02 | $3.91 | $4.09 | $3.89 | $4.03 | $4.03 | 84,102 |
| 2017-06-01 | $3.88 | $4.03 | $3.88 | $3.90 | $3.90 | 71,896 |
| 2017-05-31 | $3.97 | $4.05 | $3.90 | $3.95 | $3.95 | 80,609 |
| 2017-05-30 | $3.95 | $4.03 | $3.95 | $3.98 | $3.98 | 37,529 |
| 2017-05-26 | $4.01 | $4.07 | $4.01 | $4.02 | $4.02 | 20,571 |
| 2017-05-25 | $4.03 | $4.09 | $4.01 | $4.04 | $4.04 | 29,784 |
| 2017-05-24 | $4.12 | $4.19 | $4.05 | $4.07 | $4.07 | 66,889 |
| 2017-05-23 | $4.15 | $4.15 | $4.06 | $4.11 | $4.11 | 23,621 |
| 2017-05-22 | $4.11 | $4.20 | $4.08 | $4.12 | $4.12 | 73,542 |
| 2017-05-19 | $4.07 | $4.15 | $4.00 | $4.14 | $4.14 | 73,113 |
| 2017-05-18 | $3.94 | $4.20 | $3.92 | $4.04 | $4.04 | 147,270 |
| 2017-05-17 | $4.13 | $4.16 | $3.92 | $3.97 | $3.97 | 137,288 |
| 2017-05-16 | $4.18 | $4.19 | $4.05 | $4.14 | $4.14 | 58,727 |
| 2017-05-15 | $4.08 | $4.16 | $4.00 | $4.13 | $4.13 | 129,587 |
| 2017-05-12 | $4.01 | $4.10 | $3.96 | $4.02 | $4.02 | 101,913 |
| 2017-05-11 | $4.10 | $4.10 | $3.93 | $4.01 | $4.01 | 60,039 |
| 2017-05-10 | $4.00 | $4.10 | $3.91 | $4.07 | $4.07 | 98,472 |
| 2017-05-09 | $3.85 | $3.99 | $3.84 | $3.97 | $3.97 | 99,756 |
| 2017-05-08 | $3.95 | $4.00 | $3.79 | $3.83 | $3.83 | 132,461 |
| 2017-05-05 | $4.10 | $4.11 | $3.90 | $3.95 | $3.95 | 128,876 |
| 2017-05-04 | $4.13 | $4.23 | $4.10 | $4.12 | $4.12 | 65,593 |
| 2017-05-03 | $4.20 | $4.24 | $4.10 | $4.14 | $4.14 | 53,932 |
| 2017-05-02 | $4.25 | $4.39 | $4.15 | $4.25 | $4.25 | 261,457 |
| 2017-05-01 | $4.18 | $4.24 | $4.11 | $4.22 | $4.22 | 57,530 |
| 2017-04-28 | $4.22 | $4.24 | $4.09 | $4.13 | $4.13 | 69,735 |
| 2017-04-27 | $4.17 | $4.24 | $4.14 | $4.18 | $4.18 | 150,525 |
| 2017-04-26 | $4.14 | $4.18 | $4.09 | $4.14 | $4.14 | 102,099 |
| 2017-04-25 | $4.17 | $4.17 | $4.02 | $4.09 | $4.09 | 156,111 |
| 2017-04-24 | $4.03 | $4.30 | $4.03 | $4.12 | $4.12 | 457,425 |
| 2017-04-21 | $4.08 | $4.11 | $3.94 | $4.08 | $4.08 | 55,500 |
| 2017-04-20 | $4.07 | $4.13 | $3.90 | $4.11 | $4.11 | 199,000 |
| 2017-04-19 | $4.20 | $4.22 | $3.86 | $4.06 | $4.06 | 219,140 |
| 2017-04-18 | $4.10 | $4.15 | $3.86 | $4.05 | $4.05 | 211,333 |
| 2017-04-17 | $3.64 | $4.12 | $3.63 | $4.03 | $4.03 | 305,528 |
| 2017-04-13 | $3.64 | $3.75 | $3.60 | $3.65 | $3.65 | 135,573 |
| 2017-04-12 | $3.64 | $3.77 | $3.58 | $3.66 | $3.66 | 301,593 |
| 2017-04-11 | $3.78 | $3.85 | $3.50 | $3.57 | $3.57 | 520,340 |
| 2017-04-10 | $4.01 | $4.34 | $3.82 | $3.83 | $3.83 | 336,567 |
| 2017-04-07 | $4.03 | $4.05 | $3.94 | $4.01 | $4.01 | 132,204 |
| 2017-04-06 | $4.49 | $4.49 | $3.82 | $4.06 | $4.06 | 993,947 |
| 2017-04-05 | $4.50 | $4.72 | $4.40 | $4.50 | $4.50 | 300,676 |
| 2017-04-04 | $4.76 | $4.97 | $4.41 | $4.47 | $4.47 | 564,799 |
| 2017-04-03 | $4.33 | $5.10 | $4.20 | $4.71 | $4.71 | 2,158,281 |
| 2017-03-31 | $4.02 | $4.45 | $3.95 | $4.25 | $4.25 | 558,417 |
| 2017-03-30 | $4.00 | $4.08 | $3.87 | $3.87 | $3.87 | 120,131 |
| 2017-03-29 | $4.04 | $4.18 | $3.90 | $3.99 | $3.99 | 113,211 |
| 2017-03-28 | $4.04 | $4.21 | $3.92 | $4.04 | $4.04 | 171,299 |
| 2017-03-27 | $3.81 | $4.04 | $3.81 | $4.01 | $4.01 | 83,501 |
| 2017-03-24 | $3.95 | $3.99 | $3.81 | $3.92 | $3.92 | 28,956 |
| 2017-03-23 | $3.88 | $3.98 | $3.88 | $3.95 | $3.95 | 56,453 |
| 2017-03-22 | $3.79 | $3.99 | $3.79 | $3.88 | $3.88 | 72,059 |
| 2017-03-21 | $4.07 | $4.07 | $3.80 | $3.81 | $3.81 | 212,981 |
| 2017-03-20 | $4.26 | $4.30 | $4.00 | $4.07 | $4.07 | 117,376 |
| 2017-03-17 | $4.25 | $4.26 | $4.11 | $4.24 | $4.24 | 63,225 |
| 2017-03-16 | $4.16 | $4.30 | $4.16 | $4.22 | $4.22 | 92,212 |
| 2017-03-15 | $4.12 | $4.30 | $4.09 | $4.25 | $4.25 | 133,520 |
| 2017-03-14 | $4.06 | $4.14 | $3.99 | $4.09 | $4.09 | 25,325 |
| 2017-03-13 | $4.06 | $4.14 | $3.95 | $4.07 | $4.07 | 73,879 |
| 2017-03-10 | $4.19 | $4.21 | $4.05 | $4.08 | $4.08 | 55,457 |
| 2017-03-09 | $4.07 | $4.24 | $4.00 | $4.17 | $4.17 | 174,372 |
| 2017-03-08 | $3.89 | $4.11 | $3.89 | $4.03 | $4.03 | 84,227 |
| 2017-03-07 | $3.98 | $4.00 | $3.82 | $3.89 | $3.89 | 167,928 |
| 2017-03-06 | $4.15 | $4.15 | $3.86 | $3.99 | $3.99 | 315,781 |
| 2017-03-03 | $4.19 | $4.45 | $4.16 | $4.18 | $4.18 | 151,893 |
| 2017-03-02 | $4.30 | $4.34 | $4.16 | $4.19 | $4.19 | 115,466 |
| 2017-03-01 | $4.35 | $4.43 | $4.16 | $4.33 | $4.33 | 219,803 |
| 2017-02-28 | $4.51 | $4.51 | $4.26 | $4.35 | $4.35 | 307,011 |
| 2017-02-27 | $4.20 | $4.50 | $4.10 | $4.47 | $4.47 | 348,206 |
| 2017-02-24 | $4.00 | $4.15 | $3.52 | $4.15 | $4.15 | 347,457 |
| 2017-02-23 | $4.56 | $4.70 | $3.83 | $3.98 | $3.98 | 974,738 |
| 2017-02-22 | $4.00 | $4.64 | $3.81 | $4.51 | $4.51 | 1,188,270 |
| 2017-02-21 | $3.75 | $3.98 | $3.55 | $3.94 | $3.94 | 434,577 |
| 2017-02-17 | $3.59 | $3.61 | $3.45 | $3.60 | $3.60 | 119,570 |
| 2017-02-16 | $3.50 | $3.67 | $3.42 | $3.52 | $3.52 | 245,125 |
| 2017-02-15 | $3.31 | $3.43 | $3.23 | $3.42 | $3.42 | 117,328 |
| 2017-02-14 | $3.30 | $3.32 | $3.21 | $3.29 | $3.29 | 49,258 |
| 2017-02-13 | $3.32 | $3.33 | $3.24 | $3.27 | $3.27 | 163,337 |
| 2017-02-10 | $3.19 | $3.28 | $3.15 | $3.27 | $3.27 | 131,649 |
| 2017-02-09 | $3.25 | $3.27 | $3.17 | $3.21 | $3.21 | 89,382 |
| 2017-02-08 | $3.25 | $3.26 | $3.17 | $3.22 | $3.22 | 81,150 |
| 2017-02-07 | $3.15 | $3.28 | $3.12 | $3.22 | $3.22 | 118,489 |
| 2017-02-06 | $3.15 | $3.15 | $3.01 | $3.15 | $3.15 | 94,306 |
| 2017-02-03 | $3.05 | $3.18 | $2.91 | $3.09 | $3.09 | 189,439 |
| 2017-02-02 | $3.20 | $3.40 | $2.90 | $3.01 | $3.01 | 564,080 |
| 2017-02-01 | $2.86 | $3.15 | $2.75 | $3.14 | $3.14 | 690,968 |
| 2017-01-31 | $2.79 | $2.84 | $2.77 | $2.84 | $2.84 | 59,907 |
| 2017-01-30 | $2.80 | $2.84 | $2.72 | $2.75 | $2.75 | 40,866 |
| 2017-01-27 | $2.85 | $2.86 | $2.75 | $2.83 | $2.83 | 89,879 |
| 2017-01-26 | $2.78 | $2.84 | $2.72 | $2.83 | $2.83 | 80,510 |
| 2017-01-25 | $2.64 | $2.76 | $2.64 | $2.75 | $2.75 | 73,184 |
| 2017-01-24 | $2.68 | $2.70 | $2.57 | $2.67 | $2.67 | 103,058 |
| 2017-01-23 | $2.74 | $2.77 | $2.65 | $2.70 | $2.70 | 56,371 |
| 2017-01-20 | $2.67 | $2.76 | $2.62 | $2.72 | $2.72 | 82,018 |
| 2017-01-19 | $2.68 | $2.72 | $2.62 | $2.65 | $2.65 | 62,668 |
| 2017-01-18 | $2.69 | $2.87 | $2.65 | $2.71 | $2.71 | 223,977 |
| 2017-01-17 | $2.78 | $2.80 | $2.69 | $2.71 | $2.71 | 43,699 |
| 2017-01-13 | $2.68 | $2.78 | $2.62 | $2.77 | $2.77 | 55,670 |
| 2017-01-12 | $2.57 | $2.71 | $2.48 | $2.69 | $2.69 | 107,677 |
| 2017-01-11 | $2.70 | $2.73 | $2.55 | $2.64 | $2.64 | 85,127 |
| 2017-01-10 | $2.73 | $2.80 | $2.60 | $2.64 | $2.64 | 66,607 |
| 2017-01-09 | $2.53 | $2.75 | $2.53 | $2.75 | $2.75 | 87,062 |
| 2017-01-06 | $2.54 | $2.58 | $2.52 | $2.53 | $2.53 | 31,090 |
| 2017-01-05 | $2.53 | $2.60 | $2.52 | $2.52 | $2.52 | 14,583 |
| 2017-01-04 | $2.54 | $2.60 | $2.49 | $2.52 | $2.52 | 68,051 |
| 2017-01-03 | $2.52 | $2.57 | $2.48 | $2.56 | $2.56 | 66,524 |
| 2016-12-30 | $2.50 | $2.59 | $2.48 | $2.54 | $2.54 | 68,372 |
| 2016-12-29 | $2.50 | $2.56 | $2.50 | $2.54 | $2.54 | 125,911 |
| 2016-12-28 | $2.69 | $2.69 | $2.53 | $2.56 | $2.56 | 89,854 |
| 2016-12-27 | $2.60 | $2.73 | $2.60 | $2.68 | $2.68 | 81,265 |
| 2016-12-23 | $2.55 | $2.60 | $2.50 | $2.58 | $2.58 | 94,480 |
| 2016-12-22 | $2.69 | $2.75 | $2.50 | $2.50 | $2.50 | 252,593 |
| 2016-12-21 | $2.68 | $2.82 | $2.68 | $2.71 | $2.71 | 127,554 |
| 2016-12-20 | $2.85 | $2.85 | $2.61 | $2.69 | $2.69 | 322,908 |
| 2016-12-19 | $3.04 | $3.08 | $2.76 | $2.88 | $2.88 | 1,978,587 |
| 2016-12-16 | $2.46 | $2.70 | $2.40 | $2.67 | $2.67 | 222,582 |
| 2016-12-15 | $2.52 | $2.66 | $2.37 | $2.48 | $2.48 | 532,269 |
| 2016-12-14 | $2.38 | $2.88 | $2.27 | $2.62 | $2.62 | 4,950,817 |
| 2016-12-13 | $2.13 | $2.17 | $2.10 | $2.16 | $2.16 | 78,269 |
| 2016-12-12 | $2.12 | $2.21 | $2.12 | $2.15 | $2.15 | 51,041 |
| 2016-12-09 | $2.10 | $2.26 | $2.10 | $2.16 | $2.16 | 44,552 |
| 2016-12-08 | $2.24 | $2.29 | $2.18 | $2.20 | $2.20 | 43,424 |
| 2016-12-07 | $2.30 | $2.30 | $2.21 | $2.26 | $2.26 | 57,680 |
| 2016-12-06 | $2.17 | $2.28 | $2.15 | $2.20 | $2.20 | 69,570 |
| 2016-12-05 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 66,778 |
| 2016-12-02 | $2.12 | $2.13 | $2.07 | $2.09 | $2.09 | 53,791 |
| 2016-12-01 | $2.14 | $2.20 | $2.09 | $2.09 | $2.09 | 50,861 |
| 2016-11-30 | $2.19 | $2.20 | $2.13 | $2.15 | $2.15 | 37,214 |
| 2016-11-29 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 50,808 |
| 2016-11-28 | $2.19 | $2.21 | $2.07 | $2.17 | $2.17 | 103,582 |
| 2016-11-25 | $2.14 | $2.19 | $2.12 | $2.19 | $2.19 | 10,003 |
| 2016-11-23 | $2.11 | $2.15 | $2.10 | $2.13 | $2.13 | 24,559 |
| 2016-11-22 | $2.16 | $2.23 | $2.07 | $2.10 | $2.10 | 120,022 |
| 2016-11-21 | $2.18 | $2.18 | $2.13 | $2.16 | $2.16 | 20,831 |
| 2016-11-18 | $2.16 | $2.19 | $2.12 | $2.19 | $2.19 | 22,843 |
| 2016-11-17 | $2.14 | $2.21 | $2.11 | $2.15 | $2.15 | 33,560 |
| 2016-11-16 | $2.20 | $2.20 | $2.06 | $2.15 | $2.15 | 91,336 |
| 2016-11-15 | $2.22 | $2.22 | $2.13 | $2.17 | $2.17 | 56,308 |
| 2016-11-14 | $2.25 | $2.28 | $2.19 | $2.24 | $2.24 | 18,610 |
| 2016-11-11 | $2.19 | $2.32 | $2.18 | $2.27 | $2.27 | 53,153 |
| 2016-11-10 | $2.20 | $2.21 | $2.13 | $2.20 | $2.20 | 46,173 |
| 2016-11-09 | $2.22 | $2.22 | $2.13 | $2.20 | $2.20 | 50,347 |
| 2016-11-08 | $2.25 | $2.25 | $2.18 | $2.25 | $2.25 | 25,651 |
| 2016-11-07 | $2.23 | $2.27 | $2.12 | $2.18 | $2.18 | 39,922 |
| 2016-11-04 | $2.11 | $2.28 | $2.11 | $2.18 | $2.18 | 15,035 |
| 2016-11-03 | $2.20 | $2.27 | $2.10 | $2.14 | $2.14 | 107,687 |
| 2016-11-02 | $2.35 | $2.35 | $2.21 | $2.25 | $2.25 | 21,215 |
| 2016-11-01 | $2.34 | $2.35 | $2.27 | $2.31 | $2.31 | 9,770 |
| 2016-10-31 | $2.36 | $2.37 | $2.27 | $2.32 | $2.32 | 57,408 |
| 2016-10-28 | $2.35 | $2.37 | $2.27 | $2.34 | $2.34 | 36,082 |
| 2016-10-27 | $2.31 | $2.41 | $2.29 | $2.35 | $2.35 | 39,685 |
| 2016-10-26 | $2.17 | $2.29 | $2.15 | $2.28 | $2.28 | 70,115 |
| 2016-10-25 | $2.20 | $2.23 | $2.15 | $2.16 | $2.16 | 18,922 |
| 2016-10-24 | $2.18 | $2.20 | $2.09 | $2.18 | $2.18 | 47,290 |
| 2016-10-21 | $2.21 | $2.25 | $2.19 | $2.19 | $2.19 | 55,363 |
| 2016-10-20 | $2.32 | $2.32 | $2.24 | $2.25 | $2.25 | 112,238 |
| 2016-10-19 | $2.30 | $2.33 | $2.26 | $2.32 | $2.32 | 83,774 |
| 2016-10-18 | $2.30 | $2.35 | $2.26 | $2.26 | $2.26 | 26,212 |
| 2016-10-17 | $2.25 | $2.31 | $2.25 | $2.29 | $2.29 | 54,173 |
| 2016-10-14 | $2.36 | $2.40 | $2.27 | $2.27 | $2.27 | 31,445 |
| 2016-10-13 | $2.38 | $2.38 | $2.25 | $2.33 | $2.33 | 50,103 |
| 2016-10-12 | $2.41 | $2.42 | $2.35 | $2.36 | $2.36 | 36,496 |
| 2016-10-11 | $2.39 | $2.43 | $2.38 | $2.40 | $2.40 | 9,929 |
| 2016-10-10 | $2.38 | $2.44 | $2.38 | $2.42 | $2.42 | 21,332 |
| 2016-10-07 | $2.42 | $2.42 | $2.36 | $2.40 | $2.40 | 44,274 |
| 2016-10-06 | $2.36 | $2.50 | $2.36 | $2.42 | $2.42 | 53,018 |
| 2016-10-05 | $2.37 | $2.42 | $2.37 | $2.38 | $2.38 | 36,690 |
| 2016-10-04 | $2.40 | $2.41 | $2.38 | $2.38 | $2.38 | 8,824 |
| 2016-10-03 | $2.38 | $2.41 | $2.38 | $2.41 | $2.41 | 1,265 |
| 2016-09-30 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 626 |
| 2016-09-29 | $2.40 | $2.44 | $2.39 | $2.39 | $2.39 | 45,297 |
| 2016-09-28 | $2.49 | $2.56 | $2.41 | $2.43 | $2.43 | 192,727 |
| 2016-09-27 | $2.40 | $2.47 | $2.40 | $2.45 | $2.45 | 40,822 |
| 2016-09-26 | $2.40 | $2.47 | $2.36 | $2.43 | $2.43 | 99,027 |
| 2016-09-23 | $2.42 | $2.47 | $2.41 | $2.44 | $2.44 | 140,377 |
| 2016-09-22 | $2.42 | $2.48 | $2.42 | $2.43 | $2.43 | 21,363 |
| 2016-09-21 | $2.50 | $2.55 | $2.41 | $2.42 | $2.42 | 51,389 |
| 2016-09-20 | $2.54 | $2.58 | $2.52 | $2.52 | $2.52 | 38,294 |
| 2016-09-19 | $2.55 | $2.65 | $2.49 | $2.52 | $2.52 | 61,231 |
| 2016-09-16 | $2.45 | $2.65 | $2.45 | $2.59 | $2.59 | 217,154 |
| 2016-09-15 | $2.45 | $2.46 | $2.42 | $2.46 | $2.46 | 31,249 |
| 2016-09-14 | $2.48 | $2.48 | $2.41 | $2.43 | $2.43 | 41,170 |
| 2016-09-13 | $2.42 | $2.44 | $2.37 | $2.42 | $2.42 | 33,959 |
| 2016-09-12 | $2.39 | $2.44 | $2.37 | $2.41 | $2.41 | 51,803 |
| 2016-09-09 | $2.44 | $2.44 | $2.40 | $2.41 | $2.41 | 57,671 |
| 2016-09-08 | $2.40 | $2.44 | $2.38 | $2.44 | $2.44 | 32,749 |
| 2016-09-07 | $2.38 | $2.48 | $2.38 | $2.42 | $2.42 | 31,079 |
| 2016-09-06 | $2.35 | $2.46 | $2.35 | $2.40 | $2.40 | 46,268 |
| 2016-09-02 | $2.41 | $2.43 | $2.35 | $2.39 | $2.39 | 58,559 |
| 2016-09-01 | $2.38 | $2.45 | $2.38 | $2.43 | $2.43 | 36,799 |
| 2016-08-31 | $2.38 | $2.41 | $2.38 | $2.39 | $2.39 | 18,379 |
| 2016-08-30 | $2.44 | $2.44 | $2.38 | $2.41 | $2.41 | 22,237 |
| 2016-08-29 | $2.38 | $2.41 | $2.36 | $2.37 | $2.37 | 38,957 |
| 2016-08-26 | $2.47 | $2.47 | $2.39 | $2.41 | $2.41 | 53,139 |
| 2016-08-25 | $2.44 | $2.48 | $2.42 | $2.45 | $2.45 | 52,506 |
| 2016-08-24 | $2.49 | $2.50 | $2.43 | $2.45 | $2.45 | 47,141 |
| 2016-08-23 | $2.57 | $2.58 | $2.49 | $2.52 | $2.52 | 66,969 |
| 2016-08-22 | $2.50 | $2.59 | $2.41 | $2.54 | $2.54 | 116,550 |
| 2016-08-19 | $2.52 | $2.55 | $2.48 | $2.48 | $2.48 | 53,047 |
| 2016-08-18 | $2.47 | $2.61 | $2.46 | $2.56 | $2.56 | 166,316 |
| 2016-08-17 | $2.48 | $2.49 | $2.45 | $2.47 | $2.47 | 18,718 |
| 2016-08-16 | $2.40 | $2.53 | $2.40 | $2.46 | $2.46 | 50,847 |
| 2016-08-15 | $2.38 | $2.55 | $2.32 | $2.44 | $2.44 | 129,463 |
| 2016-08-12 | $2.40 | $2.45 | $2.36 | $2.37 | $2.37 | 26,551 |
| 2016-08-11 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 53,194 |
| 2016-08-10 | $2.42 | $2.55 | $2.40 | $2.40 | $2.40 | 67,962 |
| 2016-08-09 | $2.49 | $2.53 | $2.40 | $2.40 | $2.40 | 61,523 |
| 2016-08-08 | $2.50 | $2.60 | $2.45 | $2.47 | $2.47 | 127,404 |
| 2016-08-05 | $2.38 | $2.49 | $2.37 | $2.45 | $2.45 | 139,688 |
| 2016-08-04 | $2.42 | $2.45 | $2.40 | $2.41 | $2.41 | 51,010 |
| 2016-08-03 | $2.45 | $2.47 | $2.41 | $2.45 | $2.45 | 35,157 |
| 2016-08-02 | $2.45 | $2.49 | $2.44 | $2.48 | $2.48 | 37,674 |
| 2016-08-01 | $2.58 | $2.63 | $2.41 | $2.51 | $2.51 | 62,270 |
| 2016-07-29 | $2.48 | $2.61 | $2.47 | $2.55 | $2.55 | 50,619 |
| 2016-07-28 | $2.52 | $2.59 | $2.51 | $2.51 | $2.51 | 54,729 |
| 2016-07-27 | $2.63 | $2.69 | $2.51 | $2.55 | $2.55 | 72,935 |
| 2016-07-26 | $2.42 | $2.71 | $2.36 | $2.61 | $2.61 | 419,719 |
| 2016-07-25 | $2.42 | $2.59 | $2.30 | $2.45 | $2.45 | 228,868 |
| 2016-07-22 | $2.42 | $2.45 | $2.27 | $2.40 | $2.40 | 213,572 |
| 2016-07-21 | $2.52 | $2.60 | $2.32 | $2.39 | $2.39 | 363,655 |
| 2016-07-20 | $2.57 | $2.68 | $2.48 | $2.55 | $2.55 | 318,796 |
| 2016-07-19 | $2.75 | $2.75 | $2.40 | $2.59 | $2.59 | 640,986 |
| 2016-07-18 | $3.16 | $3.20 | $2.51 | $2.71 | $2.71 | 2,922,794 |
| 2016-07-15 | $3.50 | $3.87 | $2.86 | $2.99 | $2.99 | 3,586,071 |
| 2016-07-14 | $2.67 | $3.75 | $2.52 | $3.56 | $3.56 | 873,600 |
| 2016-07-13 | $2.65 | $2.71 | $2.60 | $2.68 | $2.68 | 43,096 |
| 2016-07-12 | $2.60 | $2.65 | $2.52 | $2.65 | $2.65 | 78,153 |
| 2016-07-11 | $2.55 | $2.61 | $2.34 | $2.54 | $2.54 | 107,380 |
| 2016-07-08 | $2.49 | $2.56 | $2.48 | $2.55 | $2.55 | 17,065 |
| 2016-07-07 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 10,494 |
| 2016-07-06 | $2.48 | $2.50 | $2.47 | $2.49 | $2.49 | 18,296 |
| 2016-07-05 | $2.44 | $2.48 | $2.44 | $2.47 | $2.47 | 28,892 |
| 2016-07-01 | $2.44 | $2.49 | $2.44 | $2.47 | $2.47 | 19,507 |
| 2016-06-30 | $2.44 | $2.49 | $2.41 | $2.41 | $2.41 | 20,607 |
| 2016-06-29 | $2.44 | $2.44 | $2.32 | $2.44 | $2.44 | 27,645 |
| 2016-06-28 | $2.39 | $2.45 | $2.34 | $2.44 | $2.44 | 49,489 |
| 2016-06-27 | $2.25 | $2.37 | $2.21 | $2.32 | $2.32 | 69,138 |
| 2016-06-24 | $2.33 | $2.36 | $2.23 | $2.25 | $2.25 | 98,074 |
| 2016-06-23 | $2.43 | $2.45 | $2.38 | $2.38 | $2.38 | 19,046 |
| 2016-06-22 | $2.39 | $2.47 | $2.39 | $2.44 | $2.44 | 28,890 |
| 2016-06-21 | $2.37 | $2.42 | $2.35 | $2.39 | $2.39 | 15,175 |
| 2016-06-20 | $2.44 | $2.48 | $2.35 | $2.37 | $2.37 | 27,991 |
| 2016-06-17 | $2.35 | $2.47 | $2.34 | $2.37 | $2.37 | 21,791 |
| 2016-06-16 | $2.42 | $2.45 | $2.37 | $2.37 | $2.37 | 19,054 |
| 2016-06-15 | $2.41 | $2.47 | $2.39 | $2.44 | $2.44 | 14,337 |
| 2016-06-14 | $2.39 | $2.41 | $2.31 | $2.39 | $2.39 | 46,862 |
| 2016-06-13 | $2.32 | $2.45 | $2.31 | $2.39 | $2.39 | 17,388 |
| 2016-06-10 | $2.45 | $2.45 | $2.32 | $2.35 | $2.35 | 30,158 |
| 2016-06-09 | $2.48 | $2.52 | $2.41 | $2.46 | $2.46 | 27,815 |
| 2016-06-08 | $2.49 | $2.55 | $2.48 | $2.54 | $2.54 | 31,223 |
| 2016-06-07 | $2.47 | $2.56 | $2.43 | $2.43 | $2.43 | 89,775 |
| 2016-06-06 | $2.46 | $2.57 | $2.37 | $2.50 | $2.50 | 43,649 |
| 2016-06-03 | $2.56 | $2.57 | $2.35 | $2.38 | $2.38 | 63,661 |
| 2016-06-02 | $2.34 | $2.58 | $2.34 | $2.52 | $2.52 | 120,066 |
| 2016-06-01 | $2.18 | $2.40 | $2.18 | $2.37 | $2.37 | 72,841 |
| 2016-05-31 | $2.28 | $2.28 | $2.19 | $2.22 | $2.22 | 40,096 |
| 2016-05-27 | $2.24 | $2.28 | $2.20 | $2.25 | $2.25 | 17,754 |
| 2016-05-26 | $2.19 | $2.23 | $2.19 | $2.21 | $2.21 | 28,655 |
| 2016-05-25 | $2.20 | $2.25 | $2.19 | $2.20 | $2.20 | 18,920 |
| 2016-05-24 | $2.19 | $2.30 | $2.17 | $2.18 | $2.18 | 46,880 |
| 2016-05-23 | $2.17 | $2.27 | $2.17 | $2.25 | $2.25 | 18,621 |
| 2016-05-20 | $2.22 | $2.32 | $2.17 | $2.21 | $2.21 | 29,518 |
| 2016-05-19 | $2.31 | $2.31 | $2.22 | $2.27 | $2.27 | 24,588 |
| 2016-05-18 | $2.25 | $2.34 | $2.22 | $2.28 | $2.28 | 47,802 |
| 2016-05-17 | $2.19 | $2.36 | $2.19 | $2.26 | $2.26 | 22,067 |
| 2016-05-16 | $2.28 | $2.30 | $2.13 | $2.28 | $2.28 | 57,320 |
| 2016-05-13 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 23,573 |
| 2016-05-12 | $2.21 | $2.29 | $2.20 | $2.21 | $2.21 | 15,449 |
| 2016-05-11 | $2.22 | $2.29 | $2.14 | $2.22 | $2.22 | 9,690 |
| 2016-05-10 | $2.10 | $2.29 | $2.09 | $2.29 | $2.29 | 104,149 |
| 2016-05-09 | $2.12 | $2.18 | $2.10 | $2.11 | $2.11 | 41,118 |
| 2016-05-06 | $2.17 | $2.21 | $2.10 | $2.17 | $2.17 | 50,033 |
| 2016-05-05 | $2.21 | $2.29 | $2.18 | $2.21 | $2.21 | 15,356 |
| 2016-05-04 | $2.23 | $2.25 | $2.17 | $2.17 | $2.17 | 40,697 |
| 2016-05-03 | $2.23 | $2.28 | $2.18 | $2.27 | $2.27 | 18,123 |
| 2016-05-02 | $2.22 | $2.29 | $2.18 | $2.20 | $2.20 | 66,199 |
| 2016-04-29 | $2.36 | $2.36 | $2.20 | $2.24 | $2.24 | 71,960 |
| 2016-04-28 | $2.35 | $2.40 | $2.32 | $2.39 | $2.39 | 11,632 |
| 2016-04-27 | $2.33 | $2.39 | $2.30 | $2.35 | $2.35 | 14,976 |
| 2016-04-26 | $2.25 | $2.35 | $2.21 | $2.33 | $2.33 | 51,781 |
| 2016-04-25 | $2.17 | $2.25 | $2.11 | $2.20 | $2.20 | 27,468 |
| 2016-04-22 | $2.20 | $2.28 | $2.12 | $2.21 | $2.21 | 20,293 |
| 2016-04-21 | $2.20 | $2.26 | $2.18 | $2.19 | $2.19 | 13,614 |
| 2016-04-20 | $2.23 | $2.30 | $2.10 | $2.17 | $2.17 | 126,865 |
| 2016-04-19 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 76,191 |
| 2016-04-18 | $2.40 | $2.47 | $2.32 | $2.32 | $2.32 | 43,113 |
| 2016-04-15 | $2.35 | $2.49 | $2.32 | $2.41 | $2.41 | 70,678 |
| 2016-04-14 | $2.32 | $2.39 | $2.26 | $2.29 | $2.29 | 54,286 |
| 2016-04-13 | $2.34 | $2.34 | $2.23 | $2.29 | $2.29 | 132,168 |
| 2016-04-12 | $2.47 | $2.49 | $2.26 | $2.31 | $2.31 | 128,327 |
| 2016-04-11 | $2.50 | $2.50 | $2.41 | $2.47 | $2.47 | 65,920 |
| 2016-04-08 | $2.50 | $2.53 | $2.47 | $2.48 | $2.48 | 23,755 |
| 2016-04-07 | $2.55 | $2.62 | $2.41 | $2.47 | $2.47 | 86,474 |
| 2016-04-06 | $2.67 | $2.75 | $2.54 | $2.59 | $2.59 | 87,273 |
| 2016-04-05 | $2.67 | $2.74 | $2.67 | $2.68 | $2.68 | 9,689 |
| 2016-04-04 | $2.78 | $2.78 | $2.67 | $2.73 | $2.73 | 81,337 |
| 2016-04-01 | $2.68 | $2.77 | $2.68 | $2.75 | $2.75 | 17,299 |
| 2016-03-31 | $2.75 | $2.79 | $2.67 | $2.67 | $2.67 | 86,136 |
| 2016-03-30 | $2.81 | $2.81 | $2.71 | $2.74 | $2.74 | 23,872 |
| 2016-03-29 | $2.61 | $2.83 | $2.59 | $2.75 | $2.75 | 34,907 |
| 2016-03-28 | $2.65 | $2.75 | $2.65 | $2.65 | $2.65 | 31,004 |
| 2016-03-24 | $2.75 | $2.75 | $2.51 | $2.64 | $2.64 | 56,013 |
| 2016-03-23 | $2.77 | $2.78 | $2.71 | $2.75 | $2.75 | 19,043 |
| 2016-03-22 | $2.85 | $2.85 | $2.68 | $2.80 | $2.80 | 28,216 |
| 2016-03-21 | $2.75 | $2.87 | $2.71 | $2.83 | $2.83 | 65,624 |
| 2016-03-18 | $2.76 | $2.76 | $2.65 | $2.75 | $2.75 | 36,129 |
| 2016-03-17 | $2.76 | $2.76 | $2.70 | $2.75 | $2.75 | 51,960 |
| 2016-03-16 | $2.73 | $2.77 | $2.73 | $2.76 | $2.76 | 58,898 |
| 2016-03-15 | $2.65 | $2.76 | $2.64 | $2.71 | $2.71 | 30,346 |
| 2016-03-14 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 78,706 |
| 2016-03-11 | $2.49 | $2.50 | $2.47 | $2.50 | $2.50 | 26,956 |
| 2016-03-10 | $2.51 | $2.51 | $2.46 | $2.46 | $2.46 | 40,190 |
| 2016-03-09 | $2.45 | $2.50 | $2.40 | $2.43 | $2.43 | 17,366 |
| 2016-03-08 | $2.43 | $2.53 | $2.42 | $2.48 | $2.48 | 81,129 |
| 2016-03-07 | $2.49 | $2.49 | $2.31 | $2.48 | $2.48 | 42,970 |
| 2016-03-04 | $2.37 | $2.50 | $2.36 | $2.42 | $2.42 | 39,119 |
| 2016-03-03 | $2.43 | $2.46 | $2.38 | $2.40 | $2.40 | 41,781 |
| 2016-03-02 | $2.37 | $2.48 | $2.33 | $2.41 | $2.41 | 74,486 |
| 2016-03-01 | $2.36 | $2.37 | $2.30 | $2.35 | $2.35 | 27,758 |
| 2016-02-29 | $2.31 | $2.47 | $2.28 | $2.32 | $2.32 | 49,069 |
| 2016-02-26 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 13,711 |
| 2016-02-25 | $2.35 | $2.35 | $2.28 | $2.31 | $2.31 | 13,407 |
| 2016-02-24 | $2.34 | $2.40 | $2.31 | $2.33 | $2.33 | 25,240 |
| 2016-02-23 | $2.36 | $2.36 | $2.25 | $2.31 | $2.31 | 33,936 |
| 2016-02-22 | $2.25 | $2.44 | $2.23 | $2.35 | $2.35 | 39,401 |
| 2016-02-19 | $2.27 | $2.30 | $2.23 | $2.25 | $2.25 | 15,179 |
| 2016-02-18 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 23,051 |
| 2016-02-17 | $2.29 | $2.49 | $2.26 | $2.37 | $2.37 | 67,853 |
| 2016-02-16 | $2.19 | $2.30 | $2.15 | $2.24 | $2.24 | 33,035 |
| 2016-02-12 | $2.12 | $2.17 | $2.09 | $2.14 | $2.14 | 46,541 |
| 2016-02-11 | $2.10 | $2.18 | $2.06 | $2.07 | $2.07 | 41,819 |
| 2016-02-10 | $2.15 | $2.32 | $2.13 | $2.16 | $2.16 | 33,030 |
| 2016-02-09 | $2.21 | $2.22 | $2.12 | $2.17 | $2.17 | 26,801 |
| 2016-02-08 | $2.34 | $2.34 | $2.15 | $2.27 | $2.27 | 120,183 |
| 2016-02-05 | $2.37 | $2.45 | $2.33 | $2.33 | $2.33 | 22,478 |
| 2016-02-04 | $2.36 | $2.43 | $2.32 | $2.37 | $2.37 | 27,368 |
| 2016-02-03 | $2.48 | $2.48 | $2.32 | $2.36 | $2.36 | 60,196 |
| 2016-02-02 | $2.55 | $2.55 | $2.43 | $2.49 | $2.49 | 67,785 |
| 2016-02-01 | $2.49 | $2.55 | $2.49 | $2.52 | $2.52 | 61,593 |
| 2016-01-29 | $2.49 | $2.55 | $2.43 | $2.47 | $2.47 | 118,989 |
| 2016-01-28 | $2.35 | $2.49 | $2.31 | $2.43 | $2.43 | 206,795 |
| 2016-01-27 | $2.29 | $2.31 | $2.24 | $2.27 | $2.27 | 59,148 |
| 2016-01-26 | $2.29 | $2.29 | $2.12 | $2.27 | $2.27 | 43,823 |
| 2016-01-25 | $2.30 | $2.30 | $1.97 | $2.25 | $2.25 | 64,645 |
| 2016-01-22 | $2.22 | $2.30 | $2.21 | $2.24 | $2.24 | 64,529 |
| 2016-01-21 | $2.25 | $2.29 | $2.07 | $2.21 | $2.21 | 182,036 |
| 2016-01-20 | $2.00 | $2.17 | $1.92 | $2.17 | $2.17 | 203,058 |
| 2016-01-19 | $2.05 | $2.12 | $1.98 | $2.00 | $2.00 | 177,688 |
| 2016-01-15 | $2.15 | $2.15 | $1.96 | $2.08 | $2.08 | 156,885 |
| 2016-01-14 | $1.99 | $2.35 | $1.92 | $2.14 | $2.14 | 280,035 |
| 2016-01-13 | $2.36 | $2.39 | $1.90 | $1.92 | $1.92 | 360,326 |
| 2016-01-12 | $2.52 | $2.57 | $2.20 | $2.22 | $2.22 | 241,476 |
| 2016-01-11 | $2.90 | $2.90 | $2.35 | $2.39 | $2.39 | 753,680 |
| 2016-01-08 | $3.24 | $3.25 | $2.99 | $3.08 | $3.08 | 520,943 |
| 2016-01-07 | $2.89 | $3.03 | $2.89 | $2.91 | $2.91 | 92,382 |
| 2016-01-06 | $3.10 | $3.13 | $2.91 | $3.00 | $3.00 | 153,090 |
| 2016-01-05 | $2.99 | $3.09 | $2.92 | $3.09 | $3.09 | 193,374 |
| 2016-01-04 | $2.86 | $2.96 | $2.77 | $2.95 | $2.95 | 135,812 |
| 2015-12-31 | $2.78 | $2.89 | $2.70 | $2.86 | $2.86 | 79,452 |
| 2015-12-30 | $2.88 | $2.88 | $2.79 | $2.81 | $2.81 | 59,465 |
| 2015-12-29 | $2.77 | $2.90 | $2.71 | $2.87 | $2.87 | 104,146 |
| 2015-12-28 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 199,036 |
| 2015-12-24 | $2.75 | $2.75 | $2.68 | $2.72 | $2.72 | 39,056 |
| 2015-12-23 | $2.72 | $2.77 | $2.61 | $2.75 | $2.75 | 117,177 |
| 2015-12-22 | $2.67 | $2.76 | $2.53 | $2.67 | $2.67 | 252,835 |
| 2015-12-21 | $2.71 | $2.77 | $2.61 | $2.77 | $2.77 | 44,537 |
| 2015-12-18 | $2.77 | $2.77 | $2.66 | $2.73 | $2.73 | 24,709 |
| 2015-12-17 | $2.72 | $2.79 | $2.70 | $2.73 | $2.73 | 36,900 |
| 2015-12-16 | $2.66 | $2.80 | $2.66 | $2.76 | $2.76 | 45,465 |
| 2015-12-15 | $2.63 | $2.68 | $2.52 | $2.65 | $2.65 | 87,658 |
| 2015-12-14 | $2.57 | $2.67 | $2.54 | $2.59 | $2.59 | 151,852 |
| 2015-12-11 | $2.69 | $2.70 | $2.47 | $2.55 | $2.55 | 122,057 |
| 2015-12-10 | $2.84 | $2.84 | $2.66 | $2.72 | $2.72 | 107,481 |
| 2015-12-09 | $2.89 | $2.95 | $2.85 | $2.87 | $2.87 | 76,750 |
| 2015-12-08 | $2.85 | $2.96 | $2.85 | $2.92 | $2.92 | 55,233 |
| 2015-12-07 | $2.96 | $2.99 | $2.86 | $2.89 | $2.89 | 91,999 |
| 2015-12-04 | $2.78 | $3.05 | $2.75 | $2.96 | $2.96 | 304,692 |
| 2015-12-03 | $2.89 | $2.91 | $2.77 | $2.81 | $2.81 | 150,521 |
| 2015-12-02 | $2.75 | $2.94 | $2.75 | $2.85 | $2.85 | 166,820 |
| 2015-12-01 | $3.00 | $3.13 | $2.76 | $2.78 | $2.78 | 172,222 |
| 2015-11-30 | $2.80 | $2.88 | $2.65 | $2.74 | $2.74 | 103,876 |
| 2015-11-27 | $2.70 | $2.78 | $2.47 | $2.75 | $2.75 | 205,855 |
| 2015-11-25 | $2.63 | $2.80 | $2.63 | $2.67 | $2.67 | 91,609 |
| 2015-11-24 | $2.56 | $2.65 | $2.56 | $2.61 | $2.61 | 86,090 |
| 2015-11-23 | $2.65 | $2.65 | $2.60 | $2.61 | $2.61 | 24,208 |
| 2015-11-20 | $2.51 | $2.66 | $2.50 | $2.65 | $2.65 | 46,952 |
| 2015-11-19 | $2.65 | $2.65 | $2.58 | $2.58 | $2.58 | 24,318 |
| 2015-11-18 | $2.67 | $2.70 | $2.58 | $2.66 | $2.66 | 80,011 |
| 2015-11-17 | $2.70 | $2.78 | $2.65 | $2.71 | $2.71 | 60,797 |
| 2015-11-16 | $2.90 | $2.90 | $2.71 | $2.76 | $2.76 | 40,578 |
| 2015-11-13 | $2.80 | $2.87 | $2.72 | $2.77 | $2.77 | 23,954 |
| 2015-11-12 | $2.79 | $2.90 | $2.79 | $2.80 | $2.80 | 75,601 |
| 2015-11-11 | $2.87 | $2.89 | $2.83 | $2.89 | $2.89 | 28,242 |
| 2015-11-10 | $2.76 | $2.93 | $2.64 | $2.88 | $2.88 | 29,350 |
| 2015-11-09 | $2.85 | $3.04 | $2.84 | $2.90 | $2.90 | 158,475 |
| 2015-11-06 | $2.85 | $2.86 | $2.75 | $2.83 | $2.83 | 60,125 |
| 2015-11-05 | $2.83 | $2.90 | $2.75 | $2.84 | $2.84 | 19,762 |
| 2015-11-04 | $2.78 | $2.85 | $2.76 | $2.83 | $2.83 | 44,754 |
| 2015-11-03 | $2.71 | $2.85 | $2.71 | $2.84 | $2.84 | 53,491 |
| 2015-11-02 | $2.80 | $2.80 | $2.73 | $2.76 | $2.76 | 45,839 |
| 2015-10-30 | $2.74 | $2.80 | $2.74 | $2.78 | $2.78 | 5,770 |
| 2015-10-29 | $2.74 | $2.82 | $2.74 | $2.77 | $2.77 | 15,659 |
| 2015-10-28 | $2.75 | $2.83 | $2.75 | $2.80 | $2.80 | 35,562 |
| 2015-10-27 | $2.84 | $2.84 | $2.78 | $2.79 | $2.79 | 41,599 |
| 2015-10-26 | $2.75 | $2.82 | $2.72 | $2.76 | $2.76 | 36,026 |
| 2015-10-23 | $2.69 | $2.83 | $2.69 | $2.79 | $2.79 | 66,381 |
| 2015-10-22 | $2.81 | $2.81 | $2.64 | $2.69 | $2.69 | 55,292 |
| 2015-10-21 | $2.77 | $2.83 | $2.70 | $2.77 | $2.77 | 45,441 |
| 2015-10-20 | $2.81 | $2.87 | $2.77 | $2.78 | $2.78 | 80,004 |
| 2015-10-19 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 30,709 |
| 2015-10-16 | $2.86 | $2.90 | $2.81 | $2.87 | $2.87 | 29,610 |
| 2015-10-15 | $2.81 | $2.92 | $2.80 | $2.85 | $2.85 | 92,906 |
| 2015-10-14 | $2.70 | $2.83 | $2.70 | $2.78 | $2.78 | 27,817 |
| 2015-10-13 | $2.74 | $2.77 | $2.72 | $2.73 | $2.73 | 19,974 |
| 2015-10-12 | $2.88 | $2.88 | $2.74 | $2.77 | $2.77 | 54,086 |
| 2015-10-09 | $2.82 | $2.89 | $2.71 | $2.87 | $2.87 | 95,434 |
| 2015-10-08 | $2.67 | $2.79 | $2.62 | $2.74 | $2.74 | 135,743 |
| 2015-10-07 | $2.63 | $2.74 | $2.60 | $2.67 | $2.67 | 217,588 |
| 2015-10-06 | $2.51 | $2.63 | $2.50 | $2.60 | $2.60 | 105,687 |
| 2015-10-05 | $2.37 | $2.56 | $2.36 | $2.51 | $2.51 | 88,281 |
| 2015-10-02 | $2.29 | $2.40 | $2.23 | $2.32 | $2.32 | 150,561 |
| 2015-10-01 | $2.44 | $2.65 | $2.22 | $2.22 | $2.22 | 174,003 |
| 2015-09-30 | $2.17 | $2.36 | $2.17 | $2.29 | $2.29 | 304,042 |
| 2015-09-29 | $2.43 | $2.43 | $2.19 | $2.20 | $2.20 | 201,251 |
| 2015-09-28 | $2.79 | $2.79 | $2.30 | $2.45 | $2.45 | 326,236 |
| 2015-09-25 | $2.93 | $2.93 | $2.80 | $2.81 | $2.81 | 60,522 |
| 2015-09-24 | $2.93 | $2.93 | $2.75 | $2.89 | $2.89 | 232,899 |
| 2015-09-23 | $3.07 | $3.22 | $2.84 | $2.88 | $2.88 | 265,356 |
| 2015-09-22 | $3.10 | $3.19 | $3.05 | $3.13 | $3.13 | 25,223 |
| 2015-09-21 | $3.15 | $3.22 | $3.10 | $3.13 | $3.13 | 29,878 |
| 2015-09-18 | $3.14 | $3.22 | $3.14 | $3.16 | $3.16 | 88,363 |
| 2015-09-17 | $3.11 | $3.25 | $3.10 | $3.13 | $3.13 | 47,499 |
| 2015-09-16 | $3.23 | $3.25 | $3.11 | $3.13 | $3.13 | 82,206 |
| 2015-09-15 | $3.21 | $3.34 | $3.21 | $3.25 | $3.25 | 44,902 |
| 2015-09-14 | $3.20 | $3.30 | $3.20 | $3.23 | $3.23 | 82,146 |
| 2015-09-11 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 32,276 |
| 2015-09-10 | $3.29 | $3.33 | $3.23 | $3.26 | $3.26 | 144,261 |
| 2015-09-09 | $3.23 | $3.35 | $3.21 | $3.27 | $3.27 | 156,680 |
| 2015-09-08 | $3.10 | $3.21 | $3.10 | $3.21 | $3.21 | 108,918 |
| 2015-09-04 | $3.10 | $3.15 | $3.10 | $3.14 | $3.14 | 82,299 |
| 2015-09-03 | $3.08 | $3.16 | $3.04 | $3.10 | $3.10 | 31,749 |
| 2015-09-02 | $3.03 | $3.11 | $3.00 | $3.08 | $3.08 | 55,411 |
| 2015-09-01 | $2.95 | $3.10 | $2.94 | $3.04 | $3.04 | 59,985 |
| 2015-08-31 | $3.01 | $3.15 | $3.00 | $3.04 | $3.04 | 76,701 |
| 2015-08-28 | $2.93 | $3.07 | $2.90 | $3.04 | $3.04 | 100,706 |
| 2015-08-27 | $2.86 | $2.95 | $2.86 | $2.90 | $2.90 | 47,882 |
| 2015-08-26 | $2.90 | $2.90 | $2.83 | $2.86 | $2.86 | 42,024 |
Brainstorm Cell Therapeutics Inc (BCLI) News Headlines
Recent Brainstorm Cell Therapeutics Inc (BCLI) News
Similar Companies to Brainstorm Cell Therapeutics Inc (BCLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |