Blue Capital Reinsurance Holdings Ltd (BCRHF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Blue Capital Reinsurance Holdings Ltd - Daily Information
Click for more stock information on Blue Capital Reinsurance Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Blue Capital Reinsurance Holdings Ltd (BCRHF)
Blue Capital Reinsurance Holdings Ltd
Invest in Blue Capital Reinsurance Holdings Ltd (BCRHF)
Historical Stock Data for Blue Capital Reinsurance Holdings Ltd (BCRHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,092 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,773 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,184 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,458 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,714 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,081 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 4,060 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,881 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,881 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 401 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,012 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,006 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,662 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,884 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,999 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,035 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,035 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,352 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,830 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,615 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,643 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 368 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,151 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,011 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 354 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 576 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 740 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-11-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,300 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2021-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,649 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,970 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,130 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,889 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,223 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,445 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,166 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 669 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,648 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,618 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,102 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,188 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,966 |
| 2021-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 887 |
| 2021-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,118 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,988 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,059 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,125 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,602 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,115 |
| 2021-07-22 | $0.19 | $0.19 | $0.09 | $0.14 | $0.14 | 23,523 |
| 2021-07-21 | $0.38 | $0.40 | $0.36 | $0.40 | $0.13 | 84,486 |
| 2021-07-20 | $0.41 | $0.41 | $0.38 | $0.38 | $0.12 | 11,747 |
| 2021-07-19 | $0.41 | $0.42 | $0.38 | $0.41 | $0.13 | 67,746 |
| 2021-07-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.12 | 4,376 |
| 2021-07-15 | $0.34 | $0.42 | $0.34 | $0.37 | $0.12 | 9,665 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 21,815 |
| 2021-07-13 | $0.39 | $0.39 | $0.35 | $0.35 | $0.12 | 99,890 |
| 2021-07-12 | $0.39 | $0.43 | $0.39 | $0.41 | $0.13 | 12,189 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 0 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 1 |
| 2021-07-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.13 | 781 |
| 2021-07-06 | $0.41 | $0.43 | $0.41 | $0.43 | $0.14 | 15,220 |
| 2021-07-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.13 | 8,225 |
| 2021-07-01 | $0.38 | $0.41 | $0.38 | $0.41 | $0.13 | 2,154 |
| 2021-06-30 | $0.35 | $0.41 | $0.35 | $0.41 | $0.13 | 10,100 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 3,569 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 620 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 100 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,509 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,894 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,958 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 4,074 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,204 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 2,002 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,598 |
| 2021-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.13 | 2,660 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,202 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,797 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 2,097 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,786 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 3,864 |
| 2021-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.13 | 0 |
| 2021-06-04 | $0.35 | $0.41 | $0.35 | $0.41 | $0.13 | 813 |
| 2021-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 6,606 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 0 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,106 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 170,404 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 88,159 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 14,921 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 98,955 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 201 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 100 |
| 2021-05-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.12 | 1,104 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 4,001 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 700 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 899 |
| 2021-05-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.11 | 3,104 |
| 2021-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2021-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 2,710 |
| 2021-05-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.12 | 1,596 |
| 2021-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 180 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 5 |
| 2021-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 700 |
| 2021-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 101 |
| 2021-05-04 | $0.37 | $0.42 | $0.37 | $0.42 | $0.14 | 4,700 |
| 2021-05-03 | $0.36 | $0.42 | $0.36 | $0.41 | $0.13 | 11,266 |
| 2021-04-30 | $0.36 | $0.41 | $0.36 | $0.41 | $0.13 | 670 |
| 2021-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 200 |
| 2021-04-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.12 | 315 |
| 2021-04-27 | $0.35 | $0.39 | $0.35 | $0.37 | $0.12 | 1,875 |
| 2021-04-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.12 | 2,700 |
| 2021-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 200 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.12 | 0 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.12 | 2,735 |
| 2021-04-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.12 | 4,096 |
| 2021-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 10 |
| 2021-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 800 |
| 2021-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 1,200 |
| 2021-04-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.12 | 330 |
| 2021-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 300 |
| 2021-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 411 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 320 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 0 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 200 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 73 |
| 2021-04-05 | $0.42 | $0.42 | $0.35 | $0.35 | $0.11 | 500 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.13 | 104 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 200 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 0 |
| 2021-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 0 |
| 2021-03-26 | $0.35 | $0.42 | $0.35 | $0.40 | $0.13 | 20,110 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 400 |
| 2021-03-24 | $0.34 | $0.39 | $0.34 | $0.39 | $0.13 | 800 |
| 2021-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 0 |
| 2021-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 200 |
| 2021-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 0 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 4,341 |
| 2021-03-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.12 | 2,478 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 0 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 301 |
| 2021-03-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.11 | 412 |
| 2021-03-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.11 | 20,180 |
| 2021-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 36,200 |
| 2021-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 200 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 6 |
| 2021-03-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.11 | 1,243 |
| 2021-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 200 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 100 |
| 2021-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 10 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.11 | 276 |
| 2021-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 250 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.11 | 5,183 |
| 2021-02-24 | $0.48 | $0.48 | $0.35 | $0.35 | $0.11 | 5,183 |
| 2021-02-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.11 | 3,694 |
| 2021-02-22 | $0.44 | $0.44 | $0.37 | $0.39 | $0.13 | 10,913 |
| 2021-02-19 | $0.34 | $0.40 | $0.34 | $0.39 | $0.13 | 6,419 |
| 2021-02-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.11 | 7,879 |
| 2021-02-17 | $0.58 | $0.58 | $0.25 | $0.39 | $0.13 | 28,357 |
| 2021-02-16 | $0.65 | $0.65 | $0.53 | $0.53 | $0.11 | 9,784 |
| 2021-02-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.13 | 4,250 |
| 2021-02-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.12 | 655 |
| 2021-02-10 | $0.52 | $0.58 | $0.52 | $0.52 | $0.11 | 6,101 |
| 2021-02-09 | $0.53 | $0.53 | $0.49 | $0.52 | $0.11 | 6,101 |
| 2021-02-08 | $0.40 | $0.57 | $0.40 | $0.54 | $0.12 | 5,215 |
| 2021-02-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.12 | 45,695 |
| 2021-02-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.11 | 8,200 |
| 2021-02-03 | $0.51 | $0.57 | $0.48 | $0.48 | $0.10 | 8,300 |
| 2021-02-02 | $0.53 | $0.56 | $0.40 | $0.47 | $0.10 | 37,231 |
| 2021-02-01 | $0.52 | $0.58 | $0.48 | $0.53 | $0.11 | 24,324 |
| 2021-01-29 | $0.46 | $0.50 | $0.46 | $0.50 | $0.11 | 21,290 |
| 2021-01-28 | $0.37 | $0.48 | $0.37 | $0.44 | $0.09 | 10,141 |
| 2021-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 130 |
| 2021-01-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.10 | 16,605 |
| 2021-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.09 | 692 |
| 2021-01-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.09 | 2,866 |
| 2021-01-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.09 | 12,213 |
| 2021-01-20 | $0.49 | $0.49 | $0.41 | $0.45 | $0.10 | 37,645 |
| 2021-01-19 | $0.50 | $0.50 | $0.40 | $0.47 | $0.10 | 12,701 |
| 2021-01-15 | $0.52 | $0.52 | $0.41 | $0.50 | $0.11 | 11,251 |
| 2021-01-14 | $0.36 | $0.42 | $0.36 | $0.36 | $0.08 | 15,176 |
| 2021-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 108 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 273 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 101 |
| 2021-01-07 | $0.35 | $0.39 | $0.35 | $0.39 | $0.08 | 2,410 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 0 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 4 |
| 2021-01-04 | $0.32 | $0.39 | $0.32 | $0.35 | $0.08 | 2,180 |
| 2020-12-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.08 | 2,937 |
| 2020-12-30 | $0.34 | $0.35 | $0.30 | $0.31 | $0.07 | 135,711 |
| 2020-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.08 | 0 |
| 2020-12-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.08 | 18,615 |
| 2020-12-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.08 | 4,066 |
| 2020-12-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.07 | 2,309 |
| 2020-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.07 | 128 |
| 2020-12-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.07 | 1,485 |
| 2020-12-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.07 | 48,206 |
| 2020-12-17 | $0.34 | $0.41 | $0.32 | $0.32 | $0.07 | 58,368 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.07 | 16,936 |
| 2020-12-15 | $0.34 | $0.37 | $0.34 | $0.34 | $0.07 | 8,141 |
| 2020-12-14 | $0.34 | $0.37 | $0.34 | $0.37 | $0.08 | 7,268 |
| 2020-12-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.08 | 3,188 |
| 2020-12-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.07 | 4,696 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.07 | 4,696 |
| 2020-12-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.08 | 2,380 |
| 2020-12-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.08 | 5,725 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 908 |
| 2020-12-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.08 | 4,391 |
| 2020-12-02 | $0.36 | $0.36 | $0.31 | $0.35 | $0.07 | 373,162 |
| 2020-12-01 | $0.35 | $0.40 | $0.29 | $0.29 | $0.06 | 358,052 |
| 2020-11-30 | $0.41 | $0.41 | $0.37 | $0.37 | $0.08 | 9,716 |
| 2020-11-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.08 | 2,046 |
| 2020-11-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.08 | 56,861 |
| 2020-11-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.08 | 3,647 |
| 2020-11-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.08 | 67,138 |
| 2020-11-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.08 | 6,930 |
| 2020-11-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.08 | 5,231 |
| 2020-11-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.08 | 2,102 |
| 2020-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 1,388 |
| 2020-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 5,184 |
| 2020-11-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.08 | 11,397 |
| 2020-11-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.08 | 10,749 |
| 2020-11-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.08 | 9,521 |
| 2020-11-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.08 | 14,866 |
| 2020-11-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.08 | 1,399 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 716 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 5,638 |
| 2020-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.08 | 587 |
| 2020-11-03 | $0.33 | $0.39 | $0.33 | $0.35 | $0.08 | 31,956 |
| 2020-11-02 | $0.30 | $0.36 | $0.30 | $0.33 | $0.07 | 12,919 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 0 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 1 |
| 2020-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 0 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 13,050 |
| 2020-10-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.07 | 3,151 |
| 2020-10-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.07 | 1,353 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.07 | 200 |
| 2020-10-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.07 | 25,801 |
| 2020-10-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.07 | 1,460 |
| 2020-10-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.07 | 225 |
| 2020-10-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.07 | 1,000 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 140 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 1,200 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.07 | 145 |
| 2020-10-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.07 | 7,981 |
| 2020-10-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.07 | 200 |
| 2020-10-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.07 | 22,217 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 200 |
| 2020-10-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.07 | 11,482 |
| 2020-10-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.07 | 243 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.07 | 200 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.07 | 0 |
| 2020-09-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.07 | 13,350 |
| 2020-09-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.07 | 1,217 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.06 | 401 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.07 | 450 |
| 2020-09-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.07 | 15,600 |
| 2020-09-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.07 | 605 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.07 | 100 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 393 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 0 |
| 2020-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 4,001 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 200 |
| 2020-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 1,050 |
| 2020-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 200 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 100 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 1,500 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 4,280 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.07 | 1,702 |
| 2020-09-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.07 | 16,202 |
| 2020-09-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.07 | 564 |
| 2020-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.07 | 5,198 |
| 2020-09-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.07 | 24,870 |
| 2020-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.07 | 549 |
| 2020-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.07 | 752 |
| 2020-08-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.07 | 25,222 |
| 2020-08-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.07 | 5,058 |
| 2020-08-25 | $0.31 | $0.35 | $0.31 | $0.32 | $0.07 | 6,415 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.08 | 1 |
| 2020-08-21 | $0.32 | $0.35 | $0.31 | $0.35 | $0.08 | 2,002 |
| 2020-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.07 | 10,600 |
| 2020-08-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.07 | 11,247 |
| 2020-08-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.07 | 3,502 |
| 2020-08-17 | $0.49 | $0.50 | $0.25 | $0.32 | $0.07 | 57,465 |
| 2020-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.15 | 2,412 |
| 2020-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.15 | 2,723 |
| 2020-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.15 | 1,667 |
| 2020-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.15 | 5,780 |
| 2020-08-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.15 | 5,362 |
| 2020-08-07 | $0.70 | $0.74 | $0.69 | $0.74 | $0.16 | 15,916 |
| 2020-08-06 | $0.70 | $0.74 | $0.69 | $0.69 | $0.15 | 15,750 |
| 2020-08-05 | $0.74 | $0.78 | $0.70 | $0.70 | $0.15 | 17,334 |
| 2020-08-04 | $0.68 | $0.77 | $0.68 | $0.72 | $0.15 | 1,892 |
| 2020-08-03 | $0.68 | $0.73 | $0.66 | $0.73 | $0.16 | 16,149 |
| 2020-07-31 | $0.61 | $0.68 | $0.55 | $0.68 | $0.15 | 19,040 |
| 2020-07-30 | $1.34 | $1.37 | $1.32 | $1.36 | $0.29 | 6,126 |
| 2020-07-29 | $1.34 | $1.34 | $1.34 | $1.34 | $0.29 | 630 |
| 2020-07-28 | $1.34 | $1.37 | $1.34 | $1.34 | $0.29 | 2,167 |
| 2020-07-27 | $1.11 | $1.33 | $1.11 | $1.30 | $0.28 | 1,700 |
| 2020-07-24 | $1.31 | $1.31 | $1.31 | $1.31 | $0.28 | 219 |
| 2020-07-23 | $1.31 | $1.31 | $1.31 | $1.31 | $0.28 | 464 |
| 2020-07-22 | $1.30 | $1.34 | $1.30 | $1.31 | $0.28 | 5,800 |
| 2020-07-21 | $1.33 | $1.34 | $1.31 | $1.32 | $0.28 | 21,874 |
| 2020-07-20 | $1.33 | $1.33 | $1.33 | $1.33 | $0.29 | 292 |
| 2020-07-17 | $1.34 | $1.34 | $1.34 | $1.34 | $0.29 | 220 |
| 2020-07-16 | $1.33 | $1.35 | $1.33 | $1.33 | $0.29 | 8,830 |
| 2020-07-15 | $1.33 | $1.35 | $1.33 | $1.35 | $0.29 | 3,705 |
| 2020-07-14 | $1.33 | $1.35 | $1.30 | $1.35 | $0.29 | 36,321 |
| 2020-07-13 | $1.34 | $1.35 | $1.32 | $1.34 | $0.29 | 40,155 |
| 2020-07-10 | $1.33 | $1.34 | $1.33 | $1.34 | $0.29 | 2,800 |
| 2020-07-09 | $1.34 | $1.35 | $1.33 | $1.33 | $0.29 | 11,751 |
| 2020-07-08 | $1.34 | $1.40 | $1.34 | $1.40 | $0.30 | 10,711 |
| 2020-07-07 | $1.36 | $1.36 | $1.35 | $1.35 | $0.29 | 7,859 |
| 2020-07-06 | $1.35 | $1.40 | $1.33 | $1.40 | $0.30 | 13,194 |
| 2020-07-02 | $1.30 | $1.41 | $1.21 | $1.33 | $0.29 | 7,879 |
| 2020-07-01 | $1.30 | $1.30 | $1.18 | $1.29 | $0.28 | 14,139 |
| 2020-06-30 | $1.19 | $1.26 | $1.19 | $1.26 | $0.27 | 6,889 |
| 2020-06-29 | $1.18 | $1.19 | $1.18 | $1.19 | $0.26 | 551 |
| 2020-06-26 | $1.22 | $1.22 | $1.19 | $1.19 | $0.26 | 3,769 |
| 2020-06-25 | $1.20 | $1.20 | $1.15 | $1.20 | $0.26 | 35,317 |
| 2020-06-24 | $1.18 | $1.22 | $1.18 | $1.22 | $0.26 | 5,775 |
| 2020-06-23 | $1.18 | $1.22 | $1.18 | $1.19 | $0.26 | 852 |
| 2020-06-22 | $1.15 | $1.20 | $1.15 | $1.19 | $0.26 | 1,500 |
| 2020-06-19 | $1.19 | $1.22 | $1.19 | $1.22 | $0.26 | 771 |
| 2020-06-18 | $1.18 | $1.22 | $1.18 | $1.22 | $0.26 | 1,200 |
| 2020-06-17 | $1.17 | $1.20 | $1.17 | $1.18 | $0.25 | 2,319 |
| 2020-06-16 | $1.18 | $1.20 | $1.18 | $1.20 | $0.26 | 8,850 |
| 2020-06-15 | $1.15 | $1.20 | $1.15 | $1.20 | $0.26 | 1,513 |
| 2020-06-12 | $1.19 | $1.19 | $1.18 | $1.18 | $0.25 | 16,987 |
| 2020-06-11 | $1.21 | $1.21 | $1.17 | $1.17 | $0.25 | 1,265 |
| 2020-06-10 | $1.21 | $1.23 | $1.21 | $1.23 | $0.26 | 3,363 |
| 2020-06-09 | $1.24 | $1.24 | $1.20 | $1.20 | $0.26 | 4,201 |
| 2020-06-08 | $1.29 | $1.29 | $1.18 | $1.20 | $0.26 | 1,421 |
| 2020-06-05 | $1.18 | $1.24 | $1.18 | $1.18 | $0.25 | 8,102 |
| 2020-06-04 | $1.18 | $1.23 | $1.18 | $1.18 | $0.25 | 19,128 |
| 2020-06-03 | $1.25 | $1.25 | $1.18 | $1.19 | $0.25 | 3,822 |
| 2020-06-02 | $1.02 | $1.22 | $1.02 | $1.16 | $0.25 | 66,198 |
| 2020-06-01 | $1.21 | $1.21 | $1.15 | $1.15 | $0.25 | 8,861 |
| 2020-05-29 | $1.23 | $1.23 | $1.23 | $1.23 | $0.26 | 180 |
| 2020-05-28 | $1.21 | $1.25 | $1.21 | $1.23 | $0.26 | 9,702 |
| 2020-05-27 | $1.21 | $1.25 | $1.21 | $1.21 | $0.26 | 18,638 |
| 2020-05-26 | $1.21 | $1.21 | $1.21 | $1.21 | $0.26 | 291 |
| 2020-05-22 | $1.22 | $1.22 | $1.21 | $1.21 | $0.26 | 2,001 |
| 2020-05-21 | $1.27 | $1.27 | $1.27 | $1.27 | $0.27 | 8 |
| 2020-05-20 | $1.20 | $1.27 | $1.20 | $1.27 | $0.27 | 700 |
| 2020-05-19 | $1.20 | $1.28 | $1.20 | $1.28 | $0.27 | 2,525 |
| 2020-05-18 | $1.20 | $1.29 | $1.20 | $1.29 | $0.28 | 856 |
| 2020-05-15 | $1.39 | $1.39 | $1.20 | $1.20 | $0.26 | 625 |
| 2020-05-14 | $1.39 | $1.39 | $1.20 | $1.20 | $0.26 | 251 |
| 2020-05-13 | $1.18 | $1.25 | $1.18 | $1.19 | $0.26 | 11,079 |
| 2020-05-12 | $1.39 | $1.39 | $1.18 | $1.20 | $0.26 | 15,269 |
| 2020-05-11 | $1.20 | $1.29 | $1.18 | $1.18 | $0.25 | 33,853 |
| 2020-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $0.26 | 2,556 |
| 2020-05-07 | $1.11 | $1.18 | $1.11 | $1.18 | $0.25 | 612 |
| 2020-05-06 | $1.11 | $1.19 | $1.11 | $1.18 | $0.25 | 1,581 |
| 2020-05-05 | $1.10 | $1.20 | $1.10 | $1.18 | $0.25 | 12,969 |
| 2020-05-04 | $1.20 | $1.20 | $1.19 | $1.19 | $0.26 | 3,171 |
| 2020-05-01 | $1.28 | $1.29 | $1.23 | $1.23 | $0.26 | 17,076 |
| 2020-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $0.28 | 1,170 |
| 2020-04-29 | $1.22 | $1.25 | $1.22 | $1.25 | $0.27 | 3,649 |
| 2020-04-28 | $1.25 | $1.25 | $1.20 | $1.20 | $0.26 | 7,662 |
| 2020-04-27 | $1.27 | $1.30 | $1.25 | $1.25 | $0.27 | 5,265 |
| 2020-04-24 | $1.25 | $1.29 | $1.25 | $1.29 | $0.28 | 1,525 |
| 2020-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.27 | 671 |
| 2020-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.27 | 4,621 |
| 2020-04-21 | $1.26 | $1.26 | $1.25 | $1.25 | $0.27 | 3,130 |
| 2020-04-20 | $1.19 | $1.30 | $1.19 | $1.26 | $0.27 | 2,269 |
| 2020-04-17 | $1.20 | $1.30 | $1.20 | $1.30 | $0.28 | 1,324 |
| 2020-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $0.28 | 131 |
| 2020-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $0.26 | 3,382 |
| 2020-04-14 | $1.19 | $1.26 | $1.19 | $1.20 | $0.26 | 2,625 |
| 2020-04-13 | $1.12 | $1.20 | $1.12 | $1.20 | $0.26 | 7,127 |
| 2020-04-09 | $1.15 | $1.29 | $1.08 | $1.24 | $0.27 | 6,976 |
| 2020-04-08 | $1.11 | $1.25 | $1.11 | $1.16 | $0.25 | 69,598 |
| 2020-04-07 | $1.30 | $1.30 | $1.15 | $1.20 | $0.26 | 30,084 |
| 2020-04-06 | $1.10 | $1.30 | $1.06 | $1.30 | $0.28 | 71,524 |
| 2020-04-03 | $0.89 | $1.34 | $0.89 | $1.01 | $0.22 | 63,117 |
| 2020-04-02 | $1.04 | $1.04 | $0.81 | $0.88 | $0.19 | 9,289 |
| 2020-04-01 | $0.85 | $1.01 | $0.85 | $0.91 | $0.20 | 13,855 |
| 2020-03-31 | $5.25 | $5.25 | $0.85 | $0.87 | $0.19 | 195,879 |
Blue Capital Reinsurance Holdings Ltd (BCRHF) News Headlines
Recent Blue Capital Reinsurance Holdings Ltd (BCRHF) News
Similar Companies to Blue Capital Reinsurance Holdings Ltd (BCRHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |