THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$48.55 ($0.01) 0.02%

THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $48.55
Previous Close $48.55
High $48.55
Low $48.55
Adjusted Open $48.55
Previous Adjusted Close $48.55
Adjusted High $48.55
Adjusted Low $48.55

About THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX)

The Small Company Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in the equity securities of those companies with total operating revenues of $250 million or less at the time of the initial investment, (“small companies”). It is important to note that the Small Company Fund does NOT choose its portfolio companies based on a reference to market capitalization. Rather, the focus of the Small Company Fund is on the revenue produced by the issuer of the securities. The Small Company Fund typically invests in common stocks. The Advisor seeks to build a portfolio of exceptional small companies with the wherewithal to become exceptional large companies. The Small Company Fund typically holds a portfolio of between 40 - 65 securities which the Advisor believes have the potential for growth. The Advisor’s Philosophy The Advisor believes that a sustained commitment to a portfolio of exceptional companies will, over time, generate attractive long-term returns. The Advisor believes exceptional companies save time, lives, money or headaches or provide an exceptional value proposition to consumers. The Advisor views these differentiated organizations as having the wherewithal to provide unique solutions that include, but are not limited to, the utilization of innovative technology and insight to help address or redefine the challenges faced by institutions or consumers. These companies often retain a long-term growth plan, durable revenue growth, defensible market presence and profitability to fuel and sustain earnings per share growth. While investing in exceptional growth companies is paramount, the Advisor believes in being disciplined and deliberate about what it is willing to pay for growth opportunities and doing so in a benchmark agnostic manner (meaning that the Advisor selects companies without consideration of benchmarks by which the Fund is measured). Because the Small Company Fund is managed in a benchmark agnostic manner, an unintended consequence is that the Fund may have sector exposure. The Advisor’s Investment Approach The Advisor believes an investment program establishes the processes necessary to identify, research and construct a portfolio. The Advisor distinguishes Small Company from small capitalization investing by its use of revenue not market capitalization to identify and invest in exceptional small companies that have the wherewithal to become exceptional larger companies. The Advisor sources ideas from many places. Companies eligible for investment typically retain no more than $250 million in revenue at the time of initial investment. The Advisor’s investment professionals retain dual duties, managing the portfolio as a team and serving as generalists in their analytical role. They discuss prospective portfolio candidates with teammates before any in depth research is performed to ensure the commitment of time dedicated to understanding the company makes sense to all team members.   The Advisor believes that in-depth fundamental research, when applied over a three to five-year time horizon, and implemented within a benchmark agnostic framework, has the potential to generate attractive long-term returns. Therefore, the foundation of the Advisor’s process is fundamental analysis. Valuation is also part of the investment process. The Advisor constructs the Small Company Fund’s portfolio to generally be no more than 5% in cash. The Advisor believes a diversified portfolio of 40-65 securities and their research efforts may, collective, reduce portfolio risk. The Advisor generally expects to hold securities for the long term. The Advisor typically sells securities from the Small Company Fund’s portfolio when the Advisor determines that the investment thesis driving the purchase of the company changes, the Advisor has a better investment idea, and/or its valuation no longer meets expectations.

Historical Stock Data for THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $48.55 $48.55 $48.55 $48.55 $48.55 0
2025-08-14 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-08-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-08-12 $48.23 $48.23 $48.23 $48.23 $48.23 0
2025-08-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-08-08 $47.60 $47.60 $47.60 $47.60 $47.60 0
2025-08-07 $48.56 $48.56 $48.56 $48.56 $48.56 0
2025-08-06 $48.99 $48.99 $48.99 $48.99 $48.99 0
2025-08-05 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-08-04 $49.59 $49.59 $49.59 $49.59 $49.59 0
2025-08-01 $48.72 $48.72 $48.72 $48.72 $48.72 0
2025-07-31 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-07-30 $49.49 $49.49 $49.49 $49.49 $49.49 0
2025-07-29 $49.58 $49.58 $49.58 $49.58 $49.58 0
2025-07-28 $49.93 $49.93 $49.93 $49.93 $49.93 0
2025-07-25 $49.79 $49.79 $49.79 $49.79 $49.79 0
2025-07-24 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-07-23 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-07-22 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-07-21 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-07-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-07-16 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-07-15 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-07-14 $48.97 $48.97 $48.97 $48.97 $48.97 0
2025-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2025-07-09 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-07-08 $50.01 $50.01 $50.01 $50.01 $50.01 0
2025-07-07 $49.63 $49.63 $49.63 $49.63 $49.63 0
2025-07-03 $50.27 $50.27 $50.27 $50.27 $50.27 0
2025-07-02 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-07-01 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-06-30 $49.33 $49.33 $49.33 $49.33 $49.33 0
2025-06-26 $48.83 $48.83 $48.83 $48.83 $48.83 0
2025-06-25 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-06-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-06-23 $48.18 $48.18 $48.18 $48.18 $48.18 0
2025-06-20 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-06-18 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-06-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2025-06-16 $48.83 $48.83 $48.83 $48.83 $48.83 0
2025-06-13 $48.43 $48.43 $48.43 $48.43 $48.43 0
2025-06-12 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-06-11 $49.47 $49.47 $49.47 $49.47 $49.47 0
2025-06-10 $49.84 $49.84 $49.84 $49.84 $49.84 0
2025-06-09 $49.77 $49.77 $49.77 $49.77 $49.77 0
2025-06-06 $49.63 $49.63 $49.63 $49.63 $49.63 0
2025-06-05 $49.36 $49.36 $49.36 $49.36 $49.36 0
2025-06-04 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-06-03 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-06-02 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-05-30 $47.69 $47.69 $47.69 $47.69 $47.69 0
2025-05-29 $47.60 $47.60 $47.60 $47.60 $47.60 0
2025-05-28 $47.19 $47.19 $47.19 $47.19 $47.19 0
2025-05-27 $47.81 $47.81 $47.81 $47.81 $47.81 0
2025-05-23 $46.78 $46.78 $46.78 $46.78 $46.78 0
2025-05-22 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-05-21 $46.91 $46.91 $46.91 $46.91 $46.91 0
2025-05-20 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-05-19 $47.82 $47.82 $47.82 $47.82 $47.82 0
2025-05-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-05-15 $47.53 $47.53 $47.53 $47.53 $47.53 0
2025-05-14 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-05-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2025-05-12 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-05-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-05-08 $46.41 $46.41 $46.41 $46.41 $46.41 0
2025-05-07 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-05-06 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-05-05 $45.16 $45.16 $45.16 $45.16 $45.16 0
2025-05-02 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-05-01 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-04-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2025-04-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2025-04-28 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-04-25 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-04-24 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-04-23 $43.68 $43.68 $43.68 $43.68 $43.68 0
2025-04-22 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-04-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-04-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-04-16 $42.67 $42.67 $42.67 $42.67 $42.67 0
2025-04-15 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-04-14 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-04-11 $42.64 $42.64 $42.64 $42.64 $42.64 0
2025-04-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2025-04-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2025-04-08 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-04-07 $40.95 $40.95 $40.95 $40.95 $40.95 0
2025-04-04 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-04-03 $43.06 $43.06 $43.06 $43.06 $43.06 0
2025-04-02 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-04-01 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-03-31 $45.39 $45.39 $45.39 $45.39 $45.39 0
2025-03-28 $45.88 $45.88 $45.88 $45.88 $45.88 0
2025-03-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-03-26 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-03-25 $47.82 $47.82 $47.82 $47.82 $47.82 0
2025-03-24 $47.81 $47.81 $47.81 $47.81 $47.81 0
2025-03-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2025-03-20 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-03-19 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-03-18 $46.68 $46.68 $46.68 $46.68 $46.68 0
2025-03-17 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-03-14 $46.47 $46.47 $46.47 $46.47 $46.47 0
2025-03-13 $45.06 $45.06 $45.06 $45.06 $45.06 0
2025-03-12 $46.25 $46.25 $46.25 $46.25 $46.25 0
2025-03-11 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-03-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-03-07 $47.80 $47.80 $47.80 $47.80 $47.80 0
2025-03-06 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-03-05 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-03-04 $47.92 $47.92 $47.92 $47.92 $47.92 0
2025-03-03 $47.91 $47.91 $47.91 $47.91 $47.91 0
2025-02-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-02-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-02-26 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-02-25 $49.95 $49.95 $49.95 $49.95 $49.95 0
2025-02-24 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-02-21 $50.50 $50.50 $50.50 $50.50 $50.50 0
2025-02-20 $52.23 $52.23 $52.23 $52.23 $52.23 0
2025-02-19 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-02-18 $52.67 $52.67 $52.67 $52.67 $52.67 0
2025-02-14 $52.66 $52.66 $52.66 $52.66 $52.66 0
2025-02-13 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-02-12 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-02-11 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-02-10 $53.61 $53.61 $53.61 $53.61 $53.61 0
2025-02-07 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-02-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2025-02-05 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-02-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-02-03 $54.11 $54.11 $54.11 $54.11 $54.11 0
2025-01-31 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-01-30 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-01-29 $54.92 $54.92 $54.92 $54.92 $54.92 0
2025-01-28 $56.45 $56.45 $56.45 $56.45 $56.45 0
2025-01-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-01-24 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-01-23 $55.60 $55.60 $55.60 $55.60 $55.60 0
2025-01-22 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-01-21 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-01-17 $54.76 $54.76 $54.76 $54.76 $54.76 0
2025-01-16 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-01-15 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-01-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-01-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-01-10 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-01-08 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-01-07 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-01-06 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-01-03 $54.98 $54.98 $54.98 $54.98 $54.98 0
2025-01-02 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-12-31 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-12-30 $54.22 $54.22 $54.22 $54.22 $54.22 0
2024-12-27 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-12-26 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-12-24 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-12-23 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-12-20 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-12-19 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-12-18 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-12-17 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-12-16 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-12-13 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-12-12 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-12-11 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-12-10 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-12-09 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-12-06 $82.33 $82.33 $82.33 $82.33 $62.25 0
2024-12-05 $83.52 $83.52 $83.52 $83.52 $63.15 0
2024-12-04 $85.14 $85.14 $85.14 $85.14 $64.38 0
2024-12-03 $83.71 $83.71 $83.71 $83.71 $63.30 0
2024-12-02 $83.67 $83.67 $83.67 $83.67 $63.27 0
2024-11-29 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-11-27 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-11-26 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-11-25 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-11-22 $82.47 $82.47 $82.47 $82.47 $82.47 0
2024-11-21 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-11-20 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-11-19 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-11-18 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-11-15 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-11-14 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-11-13 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-11-12 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-11-11 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-11-08 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-11-07 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-11-06 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-11-05 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-11-04 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-11-01 $72.67 $72.67 $72.67 $72.67 $72.67 0
2024-10-31 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-10-30 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-10-29 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-10-28 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-10-25 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-10-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-10-23 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-10-22 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-10-21 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-10-18 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-10-17 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-10-16 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-10-15 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-10-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-10-11 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-10-10 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-10-09 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-10-08 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-10-07 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-10-04 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-10-03 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-10-02 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-10-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-09-30 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-09-27 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-09-26 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-09-25 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-09-24 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-09-23 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-09-20 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-09-19 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-09-18 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-09-17 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-09-16 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-09-13 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-09-12 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-09-11 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-09-10 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-09-09 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-09-06 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-09-05 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-09-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-09-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-08-30 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-08-29 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-08-28 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-08-27 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-08-26 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-08-23 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-08-22 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-08-21 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-08-20 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-08-19 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-08-16 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-08-15 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-08-14 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-08-13 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-08-12 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-08-09 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-08-08 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-08-07 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-08-06 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-08-05 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-02 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-08-01 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-07-31 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-07-30 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-07-29 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-07-26 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-07-25 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-07-24 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-07-23 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-07-22 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-07-19 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-07-18 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-07-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-07-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-15 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-07-12 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-07-11 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-07-10 $68.03 $68.03 $68.03 $68.03 $68.03 0
2024-07-09 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-07-08 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-07-05 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-07-03 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-07-02 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-07-01 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-06-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-06-27 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-06-26 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-06-25 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-06-24 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-06-21 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-06-20 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-06-18 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-06-17 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-06-14 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-06-13 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-06-12 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-06-11 $68.03 $68.03 $68.03 $68.03 $68.03 0
2024-06-10 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-06-07 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-06-06 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-06-05 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-06-04 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-06-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-05-31 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-05-30 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-05-29 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-05-28 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-05-24 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-05-23 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-05-22 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-05-21 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-05-20 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-05-17 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-05-16 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-05-15 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-05-14 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-05-13 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-05-10 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-05-09 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-05-08 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-05-07 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-05-06 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-05-03 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-05-02 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-05-01 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-04-30 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-29 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-26 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-04-25 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-04-24 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-04-23 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-04-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-04-19 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-04-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-04-17 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-04-16 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-04-15 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-04-12 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-04-11 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-10 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-04-09 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-04-08 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-05 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-04-04 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-03 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-04-02 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-04-01 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-03-28 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-03-27 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-03-26 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-03-25 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-03-22 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-03-21 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-03-20 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-03-19 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-03-18 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-03-15 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-03-14 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-03-13 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-03-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-03-11 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-03-08 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-03-07 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-03-06 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-03-05 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-03-04 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-03-01 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-02-29 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-02-28 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-02-27 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-02-26 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-02-23 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-02-22 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-02-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-02-20 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-02-16 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-02-15 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-02-14 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-02-13 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-02-12 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-02-09 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-02-08 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-02-07 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-02-06 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-02-05 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-02-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-02-01 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-01-31 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-01-30 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-01-29 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-01-26 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-01-25 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-01-24 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-01-23 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-01-22 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-01-19 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-01-18 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-01-17 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-01-16 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-01-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-01-11 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-01-10 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-01-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-01-08 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-01-05 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-01-04 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-01-03 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-01-02 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-12-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-28 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-12-27 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-12-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-12-22 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-12-21 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-12-20 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-12-19 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-12-18 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-12-15 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-12-14 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-12-13 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-12-12 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-12-11 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-12-08 $72.68 $72.68 $72.68 $72.68 $66.17 0
2023-12-07 $72.68 $72.68 $72.68 $72.68 $66.17 0
2023-12-06 $72.51 $72.51 $72.51 $72.51 $66.01 0
2023-12-05 $73.13 $73.13 $73.13 $73.13 $66.58 0
2023-12-04 $73.79 $73.79 $73.79 $73.79 $67.18 0
2023-12-01 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-11-30 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-11-29 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-11-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-11-27 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-11-24 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-11-22 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-11-21 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-11-20 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-11-17 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-11-16 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-11-15 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-11-14 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-11-13 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-11-10 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-11-09 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-11-08 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-11-07 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-11-06 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-11-03 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-11-02 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-11-01 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-10-31 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-10-30 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-10-27 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-10-26 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-10-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-24 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-10-23 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-10-20 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-10-19 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-10-18 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-10-17 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-10-16 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-10-13 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-10-12 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-10-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-10-10 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-10-09 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-10-06 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-10-05 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-10-04 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-10-03 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-10-02 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-09-29 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-09-28 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-09-27 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-09-26 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-09-25 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-09-22 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-09-21 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-09-20 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-09-19 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-09-18 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-09-15 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-09-14 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-09-13 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-09-12 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-09-11 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-09-08 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-09-07 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-09-06 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-09-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-09-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-08-31 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-08-30 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-08-29 $76.66 $76.66 $76.66 $76.66 $76.66 0
2023-08-28 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-08-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-08-24 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-08-23 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-08-22 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-08-21 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-08-18 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-08-17 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-08-16 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-08-15 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-08-14 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-08-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2023-08-10 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-08-09 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-08-08 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-08-07 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-08-04 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-08-03 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-08-02 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-08-01 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-07-31 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-07-28 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-07-27 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-07-26 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-07-25 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-07-24 $81.14 $81.14 $81.14 $81.14 $81.14 0
2023-07-21 $81.26 $81.26 $81.26 $81.26 $81.26 0
2023-07-20 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-07-19 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-07-18 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-07-17 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-07-14 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-07-13 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-07-12 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-07-11 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-07-10 $78.49 $78.49 $78.49 $78.49 $78.49 0
2023-07-07 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-07-06 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-07-05 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-07-03 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-06-30 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-06-29 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-06-28 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-06-27 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-06-26 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-06-23 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-06-22 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-06-21 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-06-20 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-06-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-06-15 $78.46 $78.46 $78.46 $78.46 $78.46 0
2023-06-14 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-06-13 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-06-12 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-06-09 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-06-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-06-07 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-06-06 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-06-05 $76.02 $76.02 $76.02 $76.02 $76.02 0
2023-06-02 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-06-01 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-05-31 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-05-30 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-05-26 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-05-25 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-05-24 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-05-23 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-05-22 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-05-19 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-05-18 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-05-17 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-05-16 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-05-15 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-05-12 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-05-11 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-05-10 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-05-09 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-08 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-05-05 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-05-04 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-05-03 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-05-02 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-05-01 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-04-28 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-04-27 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-04-26 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-04-25 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-04-24 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-04-21 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-04-20 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-04-19 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-04-18 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-04-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-04-14 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-04-13 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-04-12 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-04-11 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-04-10 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-06 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-04-05 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-04-04 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-04-03 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-03-31 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-03-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-03-29 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-03-28 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-03-27 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-03-24 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-03-23 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-03-22 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-03-21 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-03-20 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-03-17 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-03-16 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-03-15 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-03-14 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-03-13 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-03-10 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-03-09 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-03-08 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-03-07 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-03-06 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-03-03 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-03-02 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-03-01 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-02-28 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-02-27 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-02-24 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-02-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-02-22 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-02-21 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-02-17 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-02-16 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-02-15 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-02-14 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-02-13 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-02-10 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-02-09 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-02-08 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-02-07 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-02-06 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-02-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2023-02-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2023-02-01 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-01-31 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-01-30 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-01-27 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-01-26 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-01-25 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-01-24 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-01-23 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-01-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-01-19 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-01-18 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-01-17 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-01-13 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-01-12 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-01-11 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-01-10 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-01-09 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-01-06 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-01-05 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-01-04 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-01-03 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-12-30 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-12-29 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-12-28 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-12-27 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-12-23 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-12-22 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-12-21 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-12-20 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-12-19 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-12-16 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-12-15 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-12-14 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-12-13 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-12-12 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-12-09 $74.66 $74.66 $74.66 $74.66 $67.02 0
2022-12-08 $75.41 $75.41 $75.41 $75.41 $67.70 0
2022-12-07 $73.74 $73.74 $73.74 $73.74 $66.20 0
2022-12-06 $73.81 $73.81 $73.81 $73.81 $66.26 0
2022-12-05 $75.48 $75.48 $75.48 $75.48 $67.76 0
2022-12-02 $78.40 $78.40 $78.40 $78.40 $70.38 0
2022-12-01 $78.78 $78.78 $78.78 $78.78 $70.72 0
2022-11-30 $77.32 $77.32 $77.32 $77.32 $69.41 0
2022-11-29 $74.12 $74.12 $74.12 $74.12 $66.54 0
2022-11-28 $75.04 $75.04 $75.04 $75.04 $67.36 0
2022-11-25 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-11-23 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-11-22 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-11-21 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-11-18 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-11-17 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-11-16 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-11-15 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-11-14 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-11-11 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-11-10 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-11-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-11-08 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-11-07 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-11-04 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-11-03 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-11-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-01 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-10-31 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-10-28 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-10-27 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-10-26 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-10-25 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-10-24 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-10-21 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-10-20 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-10-19 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-10-18 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-10-17 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-10-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-10-13 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-10-12 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-10-11 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-10-10 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-10-07 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-10-06 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-10-05 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-10-04 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-10-03 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-09-30 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-09-29 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-09-28 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-09-27 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-09-26 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-09-23 $76.11 $76.11 $76.11 $76.11 $76.11 0
2022-09-22 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-09-21 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-09-20 $80.19 $80.19 $80.19 $80.19 $80.19 0
2022-09-19 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-09-16 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-09-15 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-09-14 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-09-13 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-09-12 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-09-09 $85.77 $85.77 $85.77 $85.77 $85.77 0
2022-09-08 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-09-07 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-09-06 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-09-02 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-09-01 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-08-31 $82.64 $82.64 $82.64 $82.64 $82.64 0
2022-08-30 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-08-29 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-08-26 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-08-25 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-08-24 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-08-23 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-08-22 $86.31 $86.31 $86.31 $86.31 $86.31 0
2022-08-19 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-08-18 $91.36 $91.36 $91.36 $91.36 $91.36 0
2022-08-17 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-08-16 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-08-15 $94.48 $94.48 $94.48 $94.48 $94.48 0
2022-08-12 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-08-11 $92.90 $92.90 $92.90 $92.90 $92.90 0
2022-08-10 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-08-09 $90.15 $90.15 $90.15 $90.15 $90.15 0
2022-08-08 $92.62 $92.62 $92.62 $92.62 $92.62 0
2022-08-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2022-08-04 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-08-03 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-08-02 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-08-01 $88.56 $88.56 $88.56 $88.56 $88.56 0
2022-07-29 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-07-28 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-27 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-07-26 $82.62 $82.62 $82.62 $82.62 $82.62 0
2022-07-25 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-07-22 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-07-21 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-07-20 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-07-19 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-07-18 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-07-15 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-07-14 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-07-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-07-12 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-07-11 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-07-08 $84.52 $84.52 $84.52 $84.52 $84.52 0
2022-07-07 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-07-06 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-07-05 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-07-01 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-06-30 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-06-29 $80.39 $80.39 $80.39 $80.39 $80.39 0
2022-06-28 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-06-27 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-06-24 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-06-23 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-06-22 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-06-21 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-06-17 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-06-16 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-06-15 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-06-14 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-06-13 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-06-10 $79.77 $79.77 $79.77 $79.77 $79.77 0
2022-06-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-06-08 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-06-07 $85.95 $85.95 $85.95 $85.95 $85.95 0
2022-06-06 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-06-03 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-06-02 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-06-01 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-05-31 $83.24 $83.24 $83.24 $83.24 $83.24 0
2022-05-27 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-05-26 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-05-25 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-05-24 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-05-23 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-05-20 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-05-19 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-05-18 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-05-17 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-05-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-05-13 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-05-12 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-05-11 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-05-10 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-05-09 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-05-06 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-05-05 $86.90 $86.90 $86.90 $86.90 $86.90 0
2022-05-04 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-05-03 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-05-02 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-04-29 $88.78 $88.78 $88.78 $88.78 $88.78 0
2022-04-28 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-04-27 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-04-26 $89.45 $89.45 $89.45 $89.45 $89.45 0
2022-04-25 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-04-22 $91.61 $91.61 $91.61 $91.61 $91.61 0
2022-04-21 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-04-20 $96.82 $96.82 $96.82 $96.82 $96.82 0
2022-04-19 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-04-18 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-04-14 $96.14 $96.14 $96.14 $96.14 $96.14 0
2022-04-13 $98.61 $98.61 $98.61 $98.61 $98.61 0
2022-04-12 $96.76 $96.76 $96.76 $96.76 $96.76 0
2022-04-11 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-04-08 $98.62 $98.62 $98.62 $98.62 $98.62 0
2022-04-07 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-04-06 $100.38 $100.38 $100.38 $100.38 $100.38 0
2022-04-05 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-04-04 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-04-01 $104.45 $104.45 $104.45 $104.45 $104.45 0
2022-03-31 $103.07 $103.07 $103.07 $103.07 $103.07 0
2022-03-30 $103.60 $103.60 $103.60 $103.60 $103.60 0
2022-03-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-03-28 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-03-25 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-03-24 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-03-23 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-03-22 $102.91 $102.91 $102.91 $102.91 $102.91 0
2022-03-21 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-03-18 $101.21 $101.21 $101.21 $101.21 $101.21 0
2022-03-17 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-03-16 $95.89 $95.89 $95.89 $95.89 $95.89 0
2022-03-15 $92.02 $92.02 $92.02 $92.02 $92.02 0
2022-03-14 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-03-11 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-03-10 $96.39 $96.39 $96.39 $96.39 $96.39 0
2022-03-09 $97.89 $97.89 $97.89 $97.89 $97.89 0
2022-03-08 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-03-07 $95.11 $95.11 $95.11 $95.11 $95.11 0
2022-03-04 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-03-03 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-03-02 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-03-01 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-02-28 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-02-25 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-02-24 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-02-23 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-02-22 $97.53 $97.53 $97.53 $97.53 $97.53 0
2022-02-18 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-02-17 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-02-16 $104.05 $104.05 $104.05 $104.05 $104.05 0
2022-02-15 $104.22 $104.22 $104.22 $104.22 $104.22 0
2022-02-14 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-02-11 $102.52 $102.52 $102.52 $102.52 $102.52 0
2022-02-10 $104.59 $104.59 $104.59 $104.59 $104.59 0
2022-02-09 $105.56 $105.56 $105.56 $105.56 $105.56 0
2022-02-08 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-02-07 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-02-04 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-02-03 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-02-02 $101.97 $101.97 $101.97 $101.97 $101.97 0
2022-02-01 $103.48 $103.48 $103.48 $103.48 $103.48 0
2022-01-31 $102.76 $102.76 $102.76 $102.76 $102.76 0
2022-01-28 $98.17 $98.17 $98.17 $98.17 $98.17 0
2022-01-27 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-01-26 $96.47 $96.47 $96.47 $96.47 $96.47 0
2022-01-25 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-01-24 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-01-21 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-01-20 $100.53 $100.53 $100.53 $100.53 $100.53 0
2022-01-19 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-01-18 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-01-14 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-01-13 $105.74 $105.74 $105.74 $105.74 $105.74 0
2022-01-12 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-01-11 $111.33 $111.33 $111.33 $111.33 $111.33 0
2022-01-10 $109.52 $109.52 $109.52 $109.52 $109.52 0
2022-01-07 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-06 $111.05 $111.05 $111.05 $111.05 $111.05 0
2022-01-05 $110.91 $110.91 $110.91 $110.91 $110.91 0
2022-01-04 $116.55 $116.55 $116.55 $116.55 $116.55 0
2022-01-03 $119.09 $119.09 $119.09 $119.09 $119.09 0
2021-12-31 $120.05 $120.05 $120.05 $120.05 $120.05 0
2021-12-30 $120.75 $120.75 $120.75 $120.75 $120.75 0
2021-12-29 $120.32 $120.32 $120.32 $120.32 $120.32 0
2021-12-28 $120.26 $120.26 $120.26 $120.26 $120.26 0
2021-12-27 $121.79 $121.79 $121.79 $121.79 $121.79 0
2021-12-23 $120.65 $120.65 $120.65 $120.65 $120.65 0
2021-12-22 $120.81 $120.81 $120.81 $120.81 $120.81 0
2021-12-21 $119.56 $119.56 $119.56 $119.56 $119.56 0
2021-12-20 $115.91 $115.91 $115.91 $115.91 $115.91 0
2021-12-17 $117.11 $117.11 $117.11 $117.11 $117.11 0
2021-12-16 $114.67 $114.67 $114.67 $114.67 $114.67 0
2021-12-15 $117.20 $117.20 $117.20 $117.20 $117.20 0
2021-12-14 $114.44 $114.44 $114.44 $114.44 $114.44 0
2021-12-13 $116.15 $116.15 $116.15 $116.15 $116.15 0
2021-12-10 $115.65 $115.65 $115.65 $115.65 $115.65 0
2021-12-09 $127.64 $127.64 $127.64 $127.64 $116.69 0
2021-12-08 $131.50 $131.50 $131.50 $131.50 $120.22 0
2021-12-07 $129.55 $129.55 $129.55 $129.55 $118.43 0
2021-12-06 $125.02 $125.02 $125.02 $125.02 $114.29 0
2021-12-03 $123.39 $123.39 $123.39 $123.39 $112.80 0
2021-12-02 $126.25 $126.25 $126.25 $126.25 $115.42 0
2021-12-01 $124.04 $124.04 $124.04 $124.04 $113.40 0
2021-11-30 $128.37 $128.37 $128.37 $128.37 $117.36 0
2021-11-29 $130.02 $130.02 $130.02 $130.02 $118.86 0
2021-11-26 $128.99 $128.99 $128.99 $128.99 $117.92 0
2021-11-24 $131.53 $131.53 $131.53 $131.53 $120.24 0
2021-11-23 $131.33 $131.33 $131.33 $131.33 $120.06 0
2021-11-22 $133.17 $133.17 $133.17 $133.17 $121.74 0
2021-11-19 $136.55 $136.55 $136.55 $136.55 $124.83 0
2021-11-18 $136.52 $136.52 $136.52 $136.52 $124.81 0
2021-11-17 $137.99 $137.99 $137.99 $137.99 $126.15 0
2021-11-16 $140.03 $140.03 $140.03 $140.03 $128.02 0
2021-11-15 $138.61 $138.61 $138.61 $138.61 $126.72 0
2021-11-12 $139.65 $139.65 $139.65 $139.65 $127.67 0
2021-11-11 $138.62 $138.62 $138.62 $138.62 $126.73 0
2021-11-10 $138.28 $138.28 $138.28 $138.28 $126.42 0
2021-11-09 $141.64 $141.64 $141.64 $141.64 $129.49 0
2021-11-08 $141.66 $141.66 $141.66 $141.66 $129.51 0
2021-11-05 $140.50 $140.50 $140.50 $140.50 $128.45 0
2021-11-04 $141.52 $141.52 $141.52 $141.52 $129.38 0
2021-11-03 $140.32 $140.32 $140.32 $140.32 $128.28 0
2021-11-02 $139.46 $139.46 $139.46 $139.46 $127.49 0
2021-11-01 $139.78 $139.78 $139.78 $139.78 $127.79 0
2021-10-29 $138.61 $138.61 $138.61 $138.61 $126.72 0
2021-10-28 $137.74 $137.74 $137.74 $137.74 $125.92 0
2021-10-27 $135.83 $135.83 $135.83 $135.83 $124.18 0
2021-10-26 $137.77 $137.77 $137.77 $137.77 $125.95 0
2021-10-25 $137.89 $137.89 $137.89 $137.89 $126.06 0
2021-10-22 $137.11 $137.11 $137.11 $137.11 $125.35 0
2021-10-21 $137.13 $137.13 $137.13 $137.13 $125.36 0
2021-10-20 $136.20 $136.20 $136.20 $136.20 $124.51 0
2021-10-19 $136.26 $136.26 $136.26 $136.26 $124.57 0
2021-10-18 $135.09 $135.09 $135.09 $135.09 $123.50 0
2021-10-15 $134.61 $134.61 $134.61 $134.61 $123.06 0
2021-10-14 $134.83 $134.83 $134.83 $134.83 $123.26 0
2021-10-13 $131.80 $131.80 $131.80 $131.80 $120.49 0
2021-10-12 $130.17 $130.17 $130.17 $130.17 $119.00 0
2021-10-11 $129.14 $129.14 $129.14 $129.14 $118.06 0
2021-10-08 $130.45 $130.45 $130.45 $130.45 $119.26 0
2021-10-07 $131.88 $131.88 $131.88 $131.88 $120.56 0
2021-10-06 $130.27 $130.27 $130.27 $130.27 $119.09 0
2021-10-05 $129.63 $129.63 $129.63 $129.63 $118.51 0
2021-10-04 $128.23 $128.23 $128.23 $128.23 $117.23 0
2021-10-01 $131.63 $131.63 $131.63 $131.63 $120.34 0
2021-09-30 $130.29 $130.29 $130.29 $130.29 $119.11 0
2021-09-29 $130.66 $130.66 $130.66 $130.66 $119.45 0
2021-09-28 $130.72 $130.72 $130.72 $130.72 $119.50 0
2021-09-27 $135.44 $135.44 $135.44 $135.44 $123.82 0
2021-09-24 $137.26 $137.26 $137.26 $137.26 $125.48 0
2021-09-23 $137.53 $137.53 $137.53 $137.53 $125.73 0
2021-09-22 $135.63 $135.63 $135.63 $135.63 $123.99 0
2021-09-21 $134.56 $134.56 $134.56 $134.56 $123.01 0
2021-09-20 $133.52 $133.52 $133.52 $133.52 $122.06 0
2021-09-17 $136.36 $136.36 $136.36 $136.36 $124.66 0
2021-09-16 $136.27 $136.27 $136.27 $136.27 $124.58 0
2021-09-15 $135.43 $135.43 $135.43 $135.43 $123.81 0
2021-09-14 $134.13 $134.13 $134.13 $134.13 $122.62 0
2021-09-13 $134.38 $134.38 $134.38 $134.38 $122.85 0
2021-09-10 $136.00 $136.00 $136.00 $136.00 $124.33 0
2021-09-09 $137.21 $137.21 $137.21 $137.21 $125.44 0
2021-09-08 $137.75 $137.75 $137.75 $137.75 $125.93 0
2021-09-07 $139.48 $139.48 $139.48 $139.48 $127.51 0
2021-09-03 $140.70 $140.70 $140.70 $140.70 $128.63 0
2021-09-02 $140.15 $140.15 $140.15 $140.15 $128.13 0
2021-09-01 $139.60 $139.60 $139.60 $139.60 $127.62 0
2021-08-31 $138.00 $138.00 $138.00 $138.00 $126.16 0
2021-08-30 $137.97 $137.97 $137.97 $137.97 $126.13 0
2021-08-27 $137.24 $137.24 $137.24 $137.24 $125.46 0
2021-08-26 $134.33 $134.33 $134.33 $134.33 $122.80 0
2021-08-25 $135.49 $135.49 $135.49 $135.49 $123.87 0
2021-08-24 $135.41 $135.41 $135.41 $135.41 $123.79 0
2021-08-23 $134.16 $134.16 $134.16 $134.16 $122.65 0
2021-08-20 $132.25 $132.25 $132.25 $132.25 $120.90 0
2021-08-19 $130.22 $130.22 $130.22 $130.22 $119.05 0
2021-08-18 $130.15 $130.15 $130.15 $130.15 $118.98 0
2021-08-17 $131.11 $131.11 $131.11 $131.11 $119.86 0
2021-08-16 $131.91 $131.91 $131.91 $131.91 $120.59 0
2021-08-13 $132.22 $132.22 $132.22 $132.22 $120.88 0
2021-08-12 $132.48 $132.48 $132.48 $132.48 $121.11 0
2021-08-11 $132.34 $132.34 $132.34 $132.34 $120.99 0
2021-08-10 $132.78 $132.78 $132.78 $132.78 $121.39 0
2021-08-09 $136.00 $136.00 $136.00 $136.00 $124.33 0
2021-08-06 $137.10 $137.10 $137.10 $137.10 $125.34 0
2021-08-05 $137.93 $137.93 $137.93 $137.93 $126.10 0
2021-08-04 $136.50 $136.50 $136.50 $136.50 $124.79 0
2021-08-03 $135.42 $135.42 $135.42 $135.42 $123.80 0
2021-08-02 $135.62 $135.62 $135.62 $135.62 $123.98 0
2021-07-30 $135.85 $135.85 $135.85 $135.85 $124.19 0
2021-07-29 $135.88 $135.88 $135.88 $135.88 $124.22 0
2021-07-28 $135.02 $135.02 $135.02 $135.02 $123.44 0
2021-07-27 $132.58 $132.58 $132.58 $132.58 $121.20 0
2021-07-26 $133.25 $133.25 $133.25 $133.25 $121.82 0
2021-07-23 $134.68 $134.68 $134.68 $134.68 $123.12 0
2021-07-22 $133.24 $133.24 $133.24 $133.24 $121.81 0
2021-07-21 $132.98 $132.98 $132.98 $132.98 $121.57 0
2021-07-20 $131.85 $131.85 $131.85 $131.85 $120.54 0
2021-07-19 $129.12 $129.12 $129.12 $129.12 $118.04 0
2021-07-16 $129.42 $129.42 $129.42 $129.42 $118.32 0
2021-07-15 $128.73 $128.73 $128.73 $128.73 $117.69 0
2021-07-14 $129.95 $129.95 $129.95 $129.95 $118.80 0
2021-07-13 $132.85 $132.85 $132.85 $132.85 $121.45 0
2021-07-12 $134.23 $134.23 $134.23 $134.23 $122.71 0
2021-07-09 $135.18 $135.18 $135.18 $135.18 $123.58 0
2021-07-08 $134.09 $134.09 $134.09 $134.09 $122.59 0
2021-07-07 $135.55 $135.55 $135.55 $135.55 $123.92 0
2021-07-06 $135.77 $135.77 $135.77 $135.77 $124.12 0
2021-07-02 $134.65 $134.65 $134.65 $134.65 $123.10 0
2021-07-01 $134.41 $134.41 $134.41 $134.41 $122.88 0
2021-06-30 $133.62 $133.62 $133.62 $133.62 $122.16 0
2021-06-29 $135.67 $135.67 $135.67 $135.67 $124.03 0
2021-06-28 $135.97 $135.97 $135.97 $135.97 $124.30 0
2021-06-25 $135.31 $135.31 $135.31 $135.31 $123.70 0
2021-06-24 $134.90 $134.90 $134.90 $134.90 $123.33 0
2021-06-23 $134.19 $134.19 $134.19 $134.19 $122.68 0
2021-06-22 $133.85 $133.85 $133.85 $133.85 $122.37 0
2021-06-21 $132.75 $132.75 $132.75 $132.75 $121.36 0
2021-06-18 $131.29 $131.29 $131.29 $131.29 $120.03 0
2021-06-17 $131.69 $131.69 $131.69 $131.69 $120.39 0
2021-06-16 $129.29 $129.29 $129.29 $129.29 $118.20 0
2021-06-15 $128.76 $128.76 $128.76 $128.76 $117.71 0
2021-06-14 $130.32 $130.32 $130.32 $130.32 $119.14 0
2021-06-11 $129.61 $129.61 $129.61 $129.61 $118.49 0
2021-06-10 $128.21 $128.21 $128.21 $128.21 $117.21 0
2021-06-09 $126.23 $126.23 $126.23 $126.23 $115.40 0
2021-06-08 $126.45 $126.45 $126.45 $126.45 $115.60 0
2021-06-07 $125.27 $125.27 $125.27 $125.27 $114.52 0
2021-06-04 $124.53 $124.53 $124.53 $124.53 $113.85 0
2021-06-03 $122.90 $122.90 $122.90 $122.90 $112.36 0
2021-06-02 $123.61 $123.61 $123.61 $123.61 $113.00 0
2021-06-01 $123.68 $123.68 $123.68 $123.68 $113.07 0
2021-05-28 $124.44 $124.44 $124.44 $124.44 $113.76 0
2021-05-27 $123.80 $123.80 $123.80 $123.80 $113.18 0
2021-05-26 $124.00 $124.00 $124.00 $124.00 $113.36 0
2021-05-25 $123.06 $123.06 $123.06 $123.06 $112.50 0
2021-05-24 $123.22 $123.22 $123.22 $123.22 $112.65 0
2021-05-21 $122.00 $122.00 $122.00 $122.00 $111.53 0
2021-05-20 $122.40 $122.40 $122.40 $122.40 $111.90 0
2021-05-19 $120.22 $120.22 $120.22 $120.22 $109.91 0
2021-05-18 $120.16 $120.16 $120.16 $120.16 $109.85 0
2021-05-17 $119.23 $119.23 $119.23 $119.23 $109.00 0
2021-05-14 $120.92 $120.92 $120.92 $120.92 $110.55 0
2021-05-13 $118.03 $118.03 $118.03 $118.03 $107.90 0
2021-05-12 $118.07 $118.07 $118.07 $118.07 $107.94 0
2021-05-11 $120.83 $120.83 $120.83 $120.83 $110.46 0
2021-05-10 $120.02 $120.02 $120.02 $120.02 $109.72 0
2021-05-07 $123.93 $123.93 $123.93 $123.93 $113.30 0
2021-05-06 $122.83 $122.83 $122.83 $122.83 $112.29 0
2021-05-05 $125.13 $125.13 $125.13 $125.13 $114.39 0
2021-05-04 $126.51 $126.51 $126.51 $126.51 $115.66 0
2021-05-03 $130.21 $130.21 $130.21 $130.21 $119.04 0
2021-04-30 $131.75 $131.75 $131.75 $131.75 $120.45 0
2021-04-29 $133.46 $133.46 $133.46 $133.46 $122.01 0
2021-04-28 $135.98 $135.98 $135.98 $135.98 $124.31 0
2021-04-27 $134.96 $134.96 $134.96 $134.96 $123.38 0
2021-04-26 $135.55 $135.55 $135.55 $135.55 $123.92 0
2021-04-23 $133.50 $133.50 $133.50 $133.50 $122.05 0
2021-04-22 $131.65 $131.65 $131.65 $131.65 $120.35 0
2021-04-21 $131.32 $131.32 $131.32 $131.32 $120.05 0
2021-04-20 $129.01 $129.01 $129.01 $129.01 $117.94 0
2021-04-19 $130.70 $130.70 $130.70 $130.70 $119.49 0
2021-04-16 $132.63 $132.63 $132.63 $132.63 $121.25 0
2021-04-15 $132.89 $132.89 $132.89 $132.89 $121.49 0
2021-04-14 $131.26 $131.26 $131.26 $131.26 $120.00 0
2021-04-13 $131.06 $131.06 $131.06 $131.06 $119.82 0
2021-04-12 $129.39 $129.39 $129.39 $129.39 $118.29 0
2021-04-09 $130.89 $130.89 $130.89 $130.89 $119.66 0
2021-04-08 $130.42 $130.42 $130.42 $130.42 $119.23 0
2021-04-07 $127.95 $127.95 $127.95 $127.95 $116.97 0
2021-04-06 $130.56 $130.56 $130.56 $130.56 $119.36 0
2021-04-05 $130.14 $130.14 $130.14 $130.14 $118.97 0
2021-04-01 $129.87 $129.87 $129.87 $129.87 $118.73 0
2021-03-31 $128.45 $128.45 $128.45 $128.45 $117.43 0
2021-03-30 $125.63 $125.63 $125.63 $125.63 $114.85 0
2021-03-29 $124.88 $124.88 $124.88 $124.88 $114.17 0
2021-03-26 $127.58 $127.58 $127.58 $127.58 $116.63 0
2021-03-25 $125.48 $125.48 $125.48 $125.48 $114.71 0
2021-03-24 $124.62 $124.62 $124.62 $124.62 $113.93 0
2021-03-23 $127.93 $127.93 $127.93 $127.93 $116.95 0
2021-03-22 $130.04 $130.04 $130.04 $130.04 $118.88 0
2021-03-19 $128.89 $128.89 $128.89 $128.89 $117.83 0
2021-03-18 $126.91 $126.91 $126.91 $126.91 $116.02 0
2021-03-17 $131.03 $131.03 $131.03 $131.03 $119.79 0
2021-03-16 $131.04 $131.04 $131.04 $131.04 $119.80 0
2021-03-15 $132.63 $132.63 $132.63 $132.63 $121.25 0
2021-03-12 $130.75 $130.75 $130.75 $130.75 $119.53 0
2021-03-11 $131.64 $131.64 $131.64 $131.64 $120.35 0
2021-03-10 $127.55 $127.55 $127.55 $127.55 $116.61 0
2021-03-09 $128.04 $128.04 $128.04 $128.04 $117.05 0
2021-03-08 $123.47 $123.47 $123.47 $123.47 $112.88 0
2021-03-05 $127.09 $127.09 $127.09 $127.09 $116.19 0
2021-03-04 $125.03 $125.03 $125.03 $125.03 $114.30 0
2021-03-03 $129.88 $129.88 $129.88 $129.88 $118.74 0
2021-03-02 $135.36 $135.36 $135.36 $135.36 $123.75 0
2021-03-01 $139.02 $139.02 $139.02 $139.02 $127.09 0
2021-02-26 $135.78 $135.78 $135.78 $135.78 $124.13 0
2021-02-25 $135.26 $135.26 $135.26 $135.26 $123.65 0
2021-02-24 $140.50 $140.50 $140.50 $140.50 $128.45 0
2021-02-23 $138.93 $138.93 $138.93 $138.93 $127.01 0
2021-02-22 $141.26 $141.26 $141.26 $141.26 $129.14 0
2021-02-19 $145.96 $145.96 $145.96 $145.96 $133.44 0
2021-02-18 $145.54 $145.54 $145.54 $145.54 $133.05 0
2021-02-17 $146.69 $146.69 $146.69 $146.69 $134.10 0
2021-02-16 $148.47 $148.47 $148.47 $148.47 $135.73 0
2021-02-12 $151.53 $151.53 $151.53 $151.53 $138.53 0
2021-02-11 $149.93 $149.93 $149.93 $149.93 $137.07 0
2021-02-10 $149.87 $149.87 $149.87 $149.87 $137.01 0
2021-02-09 $150.89 $150.89 $150.89 $150.89 $137.94 0
2021-02-08 $149.90 $149.90 $149.90 $149.90 $137.04 0
2021-02-05 $147.78 $147.78 $147.78 $147.78 $135.10 0
2021-02-04 $145.47 $145.47 $145.47 $145.47 $132.99 0
2021-02-03 $143.46 $143.46 $143.46 $143.46 $131.15 0
2021-02-02 $144.07 $144.07 $144.07 $144.07 $131.71 0
2021-02-01 $142.16 $142.16 $142.16 $142.16 $129.96 0
2021-01-29 $138.97 $138.97 $138.97 $138.97 $127.05 0
2021-01-28 $142.58 $142.58 $142.58 $142.58 $130.35 0
2021-01-27 $142.94 $142.94 $142.94 $142.94 $130.68 0
2021-01-26 $143.87 $143.87 $143.87 $143.87 $131.53 0
2021-01-25 $144.83 $144.83 $144.83 $144.83 $132.40 0
2021-01-22 $144.66 $144.66 $144.66 $144.66 $132.25 0
2021-01-21 $143.19 $143.19 $143.19 $143.19 $130.90 0
2021-01-20 $144.52 $144.52 $144.52 $144.52 $132.12 0
2021-01-19 $141.59 $141.59 $141.59 $141.59 $129.44 0
2021-01-15 $139.62 $139.62 $139.62 $139.62 $127.64 0
2021-01-14 $140.82 $140.82 $140.82 $140.82 $128.74 0
2021-01-13 $139.70 $139.70 $139.70 $139.70 $127.71 0
2021-01-12 $140.62 $140.62 $140.62 $140.62 $128.55 0
2021-01-11 $140.75 $140.75 $140.75 $140.75 $128.67 0
2021-01-08 $140.86 $140.86 $140.86 $140.86 $128.77 0
2021-01-07 $139.97 $139.97 $139.97 $139.97 $127.96 0
2021-01-06 $136.24 $136.24 $136.24 $136.24 $124.55 0
2021-01-05 $135.67 $135.67 $135.67 $135.67 $124.03 0
2021-01-04 $133.86 $133.86 $133.86 $133.86 $122.37 0
2020-12-31 $136.76 $136.76 $136.76 $136.76 $125.03 0
2020-12-30 $137.14 $137.14 $137.14 $137.14 $125.37 0
2020-12-29 $136.30 $136.30 $136.30 $136.30 $124.61 0
2020-12-28 $138.00 $138.00 $138.00 $138.00 $126.16 0
2020-12-24 $139.03 $139.03 $139.03 $139.03 $127.10 0
2020-12-23 $140.14 $140.14 $140.14 $140.14 $128.12 0
2020-12-22 $139.82 $139.82 $139.82 $139.82 $127.82 0
2020-12-21 $136.27 $136.27 $136.27 $136.27 $124.58 0
2020-12-18 $135.74 $135.74 $135.74 $135.74 $124.09 0
2020-12-17 $135.84 $135.84 $135.84 $135.84 $124.18 0
2020-12-16 $133.02 $133.02 $133.02 $133.02 $121.61 0
2020-12-15 $132.47 $132.47 $132.47 $132.47 $121.10 0
2020-12-14 $130.44 $130.44 $130.44 $130.44 $119.25 0
2020-12-11 $129.15 $129.15 $129.15 $129.15 $118.07 0
2020-12-10 $139.53 $139.53 $139.53 $139.53 $118.44 0
2020-12-09 $137.51 $137.51 $137.51 $137.51 $116.73 0
2020-12-08 $139.98 $139.98 $139.98 $139.98 $118.82 0
2020-12-07 $137.48 $137.48 $137.48 $137.48 $116.70 0
2020-12-04 $137.40 $137.40 $137.40 $137.40 $116.63 0
2020-12-03 $135.45 $135.45 $135.45 $135.45 $114.98 0
2020-12-02 $134.55 $134.55 $134.55 $134.55 $114.21 0
2020-12-01 $136.47 $136.47 $136.47 $136.47 $115.84 0
2020-11-30 $136.75 $136.75 $136.75 $136.75 $116.08 0
2020-11-27 $135.87 $135.87 $135.87 $135.87 $115.33 0
2020-11-25 $133.26 $133.26 $133.26 $133.26 $113.12 0
2020-11-24 $131.97 $131.97 $131.97 $131.97 $112.02 0
2020-11-23 $131.95 $131.95 $131.95 $131.95 $112.01 0
2020-11-20 $131.61 $131.61 $131.61 $131.61 $111.72 0
2020-11-19 $131.81 $131.81 $131.81 $131.81 $111.89 0
2020-11-18 $129.25 $129.25 $129.25 $129.25 $109.71 0
2020-11-17 $130.81 $130.81 $130.81 $130.81 $111.04 0
2020-11-16 $130.67 $130.67 $130.67 $130.67 $110.92 0
2020-11-13 $130.80 $130.80 $130.80 $130.80 $111.03 0
2020-11-12 $130.33 $130.33 $130.33 $130.33 $110.63 0
2020-11-11 $131.92 $131.92 $131.92 $131.92 $111.98 0
2020-11-10 $130.25 $130.25 $130.25 $130.25 $110.56 0
2020-11-09 $131.31 $131.31 $131.31 $131.31 $111.46 0
2020-11-06 $133.43 $133.43 $133.43 $133.43 $113.26 0
2020-11-05 $132.73 $132.73 $132.73 $132.73 $112.67 0
2020-11-04 $129.73 $129.73 $129.73 $129.73 $110.12 0
2020-11-03 $125.70 $125.70 $125.70 $125.70 $106.70 0
2020-11-02 $122.14 $122.14 $122.14 $122.14 $103.68 0
2020-10-30 $122.61 $122.61 $122.61 $122.61 $104.08 0
2020-10-29 $125.61 $125.61 $125.61 $125.61 $106.62 0
2020-10-28 $125.38 $125.38 $125.38 $125.38 $106.43 0
2020-10-27 $130.01 $130.01 $130.01 $130.01 $110.36 0
2020-10-26 $129.23 $129.23 $129.23 $129.23 $109.70 0
2020-10-23 $131.10 $131.10 $131.10 $131.10 $111.28 0
2020-10-22 $130.08 $130.08 $130.08 $130.08 $110.42 0
2020-10-21 $129.08 $129.08 $129.08 $129.08 $109.57 0
2020-10-20 $130.74 $130.74 $130.74 $130.74 $110.98 0
2020-10-19 $131.73 $131.73 $131.73 $131.73 $111.82 0
2020-10-16 $133.22 $133.22 $133.22 $133.22 $113.08 0
2020-10-15 $133.31 $133.31 $133.31 $133.31 $113.16 0
2020-10-14 $132.63 $132.63 $132.63 $132.63 $112.58 0
2020-10-13 $134.37 $134.37 $134.37 $134.37 $114.06 0
2020-10-12 $134.86 $134.86 $134.86 $134.86 $114.48 0
2020-10-09 $133.98 $133.98 $133.98 $133.98 $113.73 0
2020-10-08 $131.68 $131.68 $131.68 $131.68 $111.78 0
2020-10-07 $130.62 $130.62 $130.62 $130.62 $110.88 0
2020-10-06 $127.01 $127.01 $127.01 $127.01 $107.81 0
2020-10-05 $125.17 $125.17 $125.17 $125.17 $106.25 0
2020-10-02 $122.78 $122.78 $122.78 $122.78 $104.22 0
2020-10-01 $124.27 $124.27 $124.27 $124.27 $105.49 0
2020-09-30 $123.11 $123.11 $123.11 $123.11 $104.50 0
2020-09-29 $122.36 $122.36 $122.36 $122.36 $103.87 0
2020-09-28 $121.61 $121.61 $121.61 $121.61 $103.23 0
2020-09-25 $119.66 $119.66 $119.66 $119.66 $101.57 0
2020-09-24 $117.05 $117.05 $117.05 $117.05 $99.36 0
2020-09-23 $117.48 $117.48 $117.48 $117.48 $99.72 0
2020-09-22 $120.29 $120.29 $120.29 $120.29 $102.11 0
2020-09-21 $118.58 $118.58 $118.58 $118.58 $100.66 0
2020-09-18 $118.82 $118.82 $118.82 $118.82 $100.86 0
2020-09-17 $118.89 $118.89 $118.89 $118.89 $100.92 0
2020-09-16 $120.08 $120.08 $120.08 $120.08 $101.93 0
2020-09-15 $120.91 $120.91 $120.91 $120.91 $102.63 0
2020-09-14 $119.41 $119.41 $119.41 $119.41 $101.36 0
2020-09-11 $117.05 $117.05 $117.05 $117.05 $99.36 0
2020-09-10 $117.98 $117.98 $117.98 $117.98 $100.15 0
2020-09-09 $119.87 $119.87 $119.87 $119.87 $101.75 0
2020-09-08 $117.36 $117.36 $117.36 $117.36 $99.62 0
2020-09-04 $119.73 $119.73 $119.73 $119.73 $101.63 0
2020-09-03 $122.88 $122.88 $122.88 $122.88 $104.31 0
2020-09-02 $128.87 $128.87 $128.87 $128.87 $109.39 0
2020-09-01 $127.18 $127.18 $127.18 $127.18 $107.96 0
2020-08-31 $125.53 $125.53 $125.53 $125.53 $106.56 0
2020-08-28 $124.89 $124.89 $124.89 $124.89 $106.01 0
2020-08-27 $124.42 $124.42 $124.42 $124.42 $105.61 0
2020-08-26 $125.41 $125.41 $125.41 $125.41 $106.45 0
2020-08-25 $123.37 $123.37 $123.37 $123.37 $104.72 0
2020-08-24 $122.62 $122.62 $122.62 $122.62 $104.09 0
2020-08-21 $123.11 $123.11 $123.11 $123.11 $104.50 0
2020-08-20 $124.06 $124.06 $124.06 $124.06 $105.31 0
2020-08-19 $123.30 $123.30 $123.30 $123.30 $104.66 0
2020-08-18 $122.71 $122.71 $122.71 $122.71 $104.16 0
2020-08-17 $122.61 $122.61 $122.61 $122.61 $104.08 0
2020-08-14 $121.21 $121.21 $121.21 $121.21 $102.89 0
2020-08-13 $122.35 $122.35 $122.35 $122.35 $103.86 0
2020-08-12 $120.40 $120.40 $120.40 $120.40 $102.20 0
2020-08-11 $119.08 $119.08 $119.08 $119.08 $101.08 0
2020-08-10 $120.04 $120.04 $120.04 $120.04 $101.90 0
2020-08-07 $124.56 $124.56 $124.56 $124.56 $105.73 0
2020-08-06 $128.23 $128.23 $128.23 $128.23 $108.85 0
2020-08-05 $129.46 $129.46 $129.46 $129.46 $109.89 0
2020-08-04 $126.37 $126.37 $126.37 $126.37 $107.27 0
2020-08-03 $124.45 $124.45 $124.45 $124.45 $105.64 0
2020-07-31 $122.63 $122.63 $122.63 $122.63 $104.09 0
2020-07-30 $122.47 $122.47 $122.47 $122.47 $103.96 0
2020-07-29 $122.15 $122.15 $122.15 $122.15 $103.69 0
2020-07-28 $119.63 $119.63 $119.63 $119.63 $101.55 0
2020-07-27 $121.78 $121.78 $121.78 $121.78 $103.37 0
2020-07-24 $119.37 $119.37 $119.37 $119.37 $101.33 0
2020-07-23 $120.80 $120.80 $120.80 $120.80 $102.54 0
2020-07-22 $121.94 $121.94 $121.94 $121.94 $103.51 0
2020-07-21 $122.15 $122.15 $122.15 $122.15 $103.69 0
2020-07-20 $122.74 $122.74 $122.74 $122.74 $104.19 0
2020-07-17 $120.48 $120.48 $120.48 $120.48 $102.27 0
2020-07-16 $117.50 $117.50 $117.50 $117.50 $99.74 0
2020-07-15 $119.30 $119.30 $119.30 $119.30 $101.27 0
2020-07-14 $116.69 $116.69 $116.69 $116.69 $99.05 0
2020-07-13 $115.54 $115.54 $115.54 $115.54 $98.08 0
2020-07-10 $120.07 $120.07 $120.07 $120.07 $101.92 0
2020-07-09 $120.55 $120.55 $120.55 $120.55 $102.33 0
2020-07-08 $120.09 $120.09 $120.09 $120.09 $101.94 0
2020-07-07 $118.09 $118.09 $118.09 $118.09 $100.24 0
2020-07-06 $119.81 $119.81 $119.81 $119.81 $101.70 0
2020-07-02 $119.05 $119.05 $119.05 $119.05 $101.06 0
2020-07-01 $118.18 $118.18 $118.18 $118.18 $100.32 0
2020-06-30 $116.86 $116.86 $116.86 $116.86 $99.20 0
2020-06-29 $114.52 $114.52 $114.52 $114.52 $97.21 0
2020-06-26 $113.95 $113.95 $113.95 $113.95 $96.73 0
2020-06-25 $116.07 $116.07 $116.07 $116.07 $98.53 0
2020-06-24 $113.83 $113.83 $113.83 $113.83 $96.62 0
2020-06-23 $116.77 $116.77 $116.77 $116.77 $99.12 0
2020-06-22 $116.93 $116.93 $116.93 $116.93 $99.26 0
2020-06-19 $114.90 $114.90 $114.90 $114.90 $97.53 0
2020-06-18 $114.94 $114.94 $114.94 $114.94 $97.57 0
2020-06-17 $113.85 $113.85 $113.85 $113.85 $96.64 0
2020-06-16 $113.82 $113.82 $113.82 $113.82 $96.62 0
2020-06-15 $112.10 $112.10 $112.10 $112.10 $95.16 0
2020-06-12 $108.91 $108.91 $108.91 $108.91 $92.45 0
2020-06-11 $107.38 $107.38 $107.38 $107.38 $91.15 0
2020-06-10 $114.10 $114.10 $114.10 $114.10 $96.85 0
2020-06-09 $113.58 $113.58 $113.58 $113.58 $96.41 0
2020-06-08 $115.79 $115.79 $115.79 $115.79 $98.29 0
2020-06-05 $114.35 $114.35 $114.35 $114.35 $97.07 0
2020-06-04 $112.11 $112.11 $112.11 $112.11 $95.16 0
2020-06-03 $115.00 $115.00 $115.00 $115.00 $97.62 0
2020-06-02 $114.13 $114.13 $114.13 $114.13 $96.88 0
2020-06-01 $114.02 $114.02 $114.02 $114.02 $96.79 0
2020-05-29 $112.71 $112.71 $112.71 $112.71 $95.67 0
2020-05-28 $111.38 $111.38 $111.38 $111.38 $94.54 0
2020-05-27 $111.26 $111.26 $111.26 $111.26 $94.44 0
2020-05-26 $110.38 $110.38 $110.38 $110.38 $93.70 0
2020-05-22 $109.48 $109.48 $109.48 $109.48 $92.93 0
2020-05-21 $108.28 $108.28 $108.28 $108.28 $91.91 0
2020-05-20 $108.57 $108.57 $108.57 $108.57 $92.16 0
2020-05-19 $106.55 $106.55 $106.55 $106.55 $90.44 0
2020-05-18 $106.96 $106.96 $106.96 $106.96 $90.79 0
2020-05-15 $104.57 $104.57 $104.57 $104.57 $88.76 0
2020-05-14 $101.79 $101.79 $101.79 $101.79 $86.40 0
2020-05-13 $101.22 $101.22 $101.22 $101.22 $85.92 0
2020-05-12 $103.73 $103.73 $103.73 $103.73 $88.05 0
2020-05-11 $107.16 $107.16 $107.16 $107.16 $90.96 0
2020-05-08 $104.24 $104.24 $104.24 $104.24 $88.48 0
2020-05-07 $102.29 $102.29 $102.29 $102.29 $86.83 0
2020-05-06 $100.15 $100.15 $100.15 $100.15 $85.01 0
2020-05-05 $99.56 $99.56 $99.56 $99.56 $84.51 0
2020-05-04 $97.13 $97.13 $97.13 $97.13 $82.45 0
2020-05-01 $96.42 $96.42 $96.42 $96.42 $81.85 0
2020-04-30 $99.60 $99.60 $99.60 $99.60 $84.55 0
2020-04-29 $100.23 $100.23 $100.23 $100.23 $85.08 0
2020-04-28 $95.80 $95.80 $95.80 $95.80 $81.32 0
2020-04-27 $95.72 $95.72 $95.72 $95.72 $81.25 0
2020-04-24 $93.17 $93.17 $93.17 $93.17 $79.09 0
2020-04-23 $92.09 $92.09 $92.09 $92.09 $78.17 0
2020-04-22 $92.22 $92.22 $92.22 $92.22 $78.28 0
2020-04-21 $89.43 $89.43 $89.43 $89.43 $75.91 0
2020-04-20 $92.82 $92.82 $92.82 $92.82 $78.79 0
2020-04-17 $92.86 $92.86 $92.86 $92.86 $78.82 0
2020-04-16 $90.01 $90.01 $90.01 $90.01 $76.41 0
2020-04-15 $89.50 $89.50 $89.50 $89.50 $75.97 0
2020-04-14 $91.49 $91.49 $91.49 $91.49 $77.66 0
2020-04-13 $88.08 $88.08 $88.08 $88.08 $74.77 0
2020-04-09 $89.22 $89.22 $89.22 $89.22 $75.73 0
2020-04-08 $87.35 $87.35 $87.35 $87.35 $74.15 0
2020-04-07 $83.88 $83.88 $83.88 $83.88 $71.20 0
2020-04-06 $85.26 $85.26 $85.26 $85.26 $72.37 0
2020-04-03 $79.82 $79.82 $79.82 $79.82 $67.76 0
2020-04-02 $81.49 $81.49 $81.49 $81.49 $69.17 0
2020-04-01 $81.21 $81.21 $81.21 $81.21 $68.94 0
2020-03-31 $85.60 $85.60 $85.60 $85.60 $72.66 0
2020-03-30 $87.54 $87.54 $87.54 $87.54 $74.31 0
2020-03-27 $84.00 $84.00 $84.00 $84.00 $71.30 0
2020-03-26 $86.95 $86.95 $86.95 $86.95 $73.81 0
2020-03-25 $81.17 $81.17 $81.17 $81.17 $68.90 0
2020-03-24 $82.55 $82.55 $82.55 $82.55 $70.07 0
2020-03-23 $77.37 $77.37 $77.37 $77.37 $65.68 0
2020-03-20 $77.80 $77.80 $77.80 $77.80 $66.04 0
2020-03-19 $80.02 $80.02 $80.02 $80.02 $67.92 0
2020-03-18 $76.46 $76.46 $76.46 $76.46 $64.90 0
2020-03-17 $80.76 $80.76 $80.76 $80.76 $68.55 0
2020-03-16 $74.04 $74.04 $74.04 $74.04 $62.85 0
2020-03-13 $84.37 $84.37 $84.37 $84.37 $71.62 0
2020-03-12 $79.36 $79.36 $79.36 $79.36 $67.36 0
2020-03-11 $86.44 $86.44 $86.44 $86.44 $73.37 0
2020-03-10 $90.54 $90.54 $90.54 $90.54 $76.85 0
2020-03-09 $87.47 $87.47 $87.47 $87.47 $74.25 0
2020-03-06 $94.60 $94.60 $94.60 $94.60 $80.30 0
2020-03-05 $96.12 $96.12 $96.12 $96.12 $81.59 0
2020-03-04 $99.01 $99.01 $99.01 $99.01 $84.04 0
2020-03-03 $96.54 $96.54 $96.54 $96.54 $81.95 0
2020-03-02 $98.63 $98.63 $98.63 $98.63 $83.72 0
2020-02-28 $95.74 $95.74 $95.74 $95.74 $81.27 0
2020-02-27 $96.85 $96.85 $96.85 $96.85 $82.21 0
2020-02-26 $99.92 $99.92 $99.92 $99.92 $84.82 0
2020-02-25 $99.60 $99.60 $99.60 $99.60 $84.55 0
2020-02-24 $102.16 $102.16 $102.16 $102.16 $86.72 0
2020-02-21 $104.51 $104.51 $104.51 $104.51 $88.71 0
2020-02-20 $107.07 $107.07 $107.07 $107.07 $90.89 0
2020-02-19 $107.83 $107.83 $107.83 $107.83 $91.53 0
2020-02-18 $107.33 $107.33 $107.33 $107.33 $91.11 0
2020-02-14 $107.82 $107.82 $107.82 $107.82 $91.52 0
2020-02-13 $106.84 $106.84 $106.84 $106.84 $90.69 0
2020-02-12 $106.56 $106.56 $106.56 $106.56 $90.45 0
2020-02-11 $105.87 $105.87 $105.87 $105.87 $89.87 0
2020-02-10 $105.26 $105.26 $105.26 $105.26 $89.35 0
2020-02-07 $104.19 $104.19 $104.19 $104.19 $88.44 0
2020-02-06 $105.59 $105.59 $105.59 $105.59 $89.63 0
2020-02-05 $106.59 $106.59 $106.59 $106.59 $90.48 0
2020-02-04 $108.06 $108.06 $108.06 $108.06 $91.73 0
2020-02-03 $105.65 $105.65 $105.65 $105.65 $89.68 0
2020-01-31 $104.66 $104.66 $104.66 $104.66 $88.84 0
2020-01-30 $107.07 $107.07 $107.07 $107.07 $90.89 0
2020-01-29 $106.62 $106.62 $106.62 $106.62 $90.50 0
2020-01-28 $106.62 $106.62 $106.62 $106.62 $90.50 0
2020-01-27 $105.30 $105.30 $105.30 $105.30 $89.38 0
2020-01-24 $106.23 $106.23 $106.23 $106.23 $90.17 0
2020-01-23 $107.17 $107.17 $107.17 $107.17 $90.97 0
2020-01-22 $106.78 $106.78 $106.78 $106.78 $90.64 0
2020-01-21 $106.09 $106.09 $106.09 $106.09 $90.05 0
2020-01-17 $106.27 $106.27 $106.27 $106.27 $90.21 0
2020-01-16 $106.50 $106.50 $106.50 $106.50 $90.40 0
2020-01-15 $104.93 $104.93 $104.93 $104.93 $89.07 0
2020-01-14 $104.48 $104.48 $104.48 $104.48 $88.69 0
2020-01-13 $104.20 $104.20 $104.20 $104.20 $88.45 0
2020-01-10 $103.83 $103.83 $103.83 $103.83 $88.14 0
2020-01-09 $103.76 $103.76 $103.76 $103.76 $88.08 0
2020-01-08 $103.05 $103.05 $103.05 $103.05 $87.47 0
2020-01-07 $102.44 $102.44 $102.44 $102.44 $86.96 0
2020-01-06 $102.87 $102.87 $102.87 $102.87 $87.32 0
2020-01-03 $101.74 $101.74 $101.74 $101.74 $86.36 0
2020-01-02 $102.05 $102.05 $102.05 $102.05 $86.63 0
2019-12-31 $101.20 $101.20 $101.20 $101.20 $85.90 0
2019-12-30 $100.65 $100.65 $100.65 $100.65 $85.44 0
2019-12-27 $101.42 $101.42 $101.42 $101.42 $86.09 0
2019-12-26 $101.70 $101.70 $101.70 $101.70 $86.33 0
2019-12-24 $101.59 $101.59 $101.59 $101.59 $86.23 0
2019-12-23 $101.72 $101.72 $101.72 $101.72 $86.35 0
2019-12-20 $101.00 $101.00 $101.00 $101.00 $85.73 0
2019-12-19 $100.59 $100.59 $100.59 $100.59 $85.39 0
2019-12-18 $100.74 $100.74 $100.74 $100.74 $85.51 0
2019-12-17 $100.36 $100.36 $100.36 $100.36 $85.19 0
2019-12-16 $100.59 $100.59 $100.59 $100.59 $85.39 0
2019-12-13 $99.91 $99.91 $99.91 $99.91 $84.81 0
2019-12-12 $99.98 $99.98 $99.98 $99.98 $84.87 0
2019-12-11 $108.45 $108.45 $108.45 $108.45 $84.82 0
2019-12-10 $109.15 $109.15 $109.15 $109.15 $85.37 0
2019-12-09 $109.61 $109.61 $109.61 $109.61 $85.73 0
2019-12-06 $110.70 $110.70 $110.70 $110.70 $86.58 0
2019-12-05 $110.33 $110.33 $110.33 $110.33 $86.29 0
2019-12-04 $110.41 $110.41 $110.41 $110.41 $86.35 0
2019-12-03 $110.32 $110.32 $110.32 $110.32 $86.28 0
2019-12-02 $110.42 $110.42 $110.42 $110.42 $86.36 0
2019-11-29 $112.32 $112.32 $112.32 $112.32 $87.85 0
2019-11-27 $113.27 $113.27 $113.27 $113.27 $88.59 0
2019-11-26 $112.62 $112.62 $112.62 $112.62 $88.08 0
2019-11-25 $111.91 $111.91 $111.91 $111.91 $87.52 0
2019-11-22 $109.40 $109.40 $109.40 $109.40 $85.56 0
2019-11-21 $109.07 $109.07 $109.07 $109.07 $85.30 0
2019-11-20 $109.34 $109.34 $109.34 $109.34 $85.51 0
2019-11-19 $108.25 $108.25 $108.25 $108.25 $84.66 0
2019-11-18 $106.86 $106.86 $106.86 $106.86 $83.58 0
2019-11-15 $108.25 $108.25 $108.25 $108.25 $84.66 0
2019-11-14 $106.60 $106.60 $106.60 $106.60 $83.37 0
2019-11-13 $106.20 $106.20 $106.20 $106.20 $83.06 0
2019-11-12 $106.56 $106.56 $106.56 $106.56 $83.34 0
2019-11-11 $106.22 $106.22 $106.22 $106.22 $83.07 0
2019-11-08 $106.22 $106.22 $106.22 $106.22 $83.07 0
2019-11-07 $105.19 $105.19 $105.19 $105.19 $82.27 0
2019-11-06 $104.96 $104.96 $104.96 $104.96 $82.09 0
2019-11-05 $105.72 $105.72 $105.72 $105.72 $82.68 0
2019-11-04 $105.36 $105.36 $105.36 $105.36 $82.40 0
2019-11-01 $105.34 $105.34 $105.34 $105.34 $82.39 0
2019-10-31 $103.54 $103.54 $103.54 $103.54 $80.98 0
2019-10-30 $104.30 $104.30 $104.30 $104.30 $81.57 0
2019-10-29 $104.69 $104.69 $104.69 $104.69 $81.88 0
2019-10-28 $104.59 $104.59 $104.59 $104.59 $81.80 0
2019-10-25 $103.24 $103.24 $103.24 $103.24 $80.74 0
2019-10-24 $102.47 $102.47 $102.47 $102.47 $80.14 0
2019-10-23 $102.03 $102.03 $102.03 $102.03 $79.80 0
2019-10-22 $101.49 $101.49 $101.49 $101.49 $79.38 0
2019-10-21 $103.32 $103.32 $103.32 $103.32 $80.81 0
2019-10-18 $103.19 $103.19 $103.19 $103.19 $80.70 0
2019-10-17 $105.15 $105.15 $105.15 $105.15 $82.24 0
2019-10-16 $104.23 $104.23 $104.23 $104.23 $81.52 0
2019-10-15 $105.63 $105.63 $105.63 $105.63 $82.61 0
2019-10-14 $104.69 $104.69 $104.69 $104.69 $81.88 0
2019-10-11 $104.77 $104.77 $104.77 $104.77 $81.94 0
2019-10-10 $102.52 $102.52 $102.52 $102.52 $80.18 0
2019-10-09 $102.74 $102.74 $102.74 $102.74 $80.35 0
2019-10-08 $101.28 $101.28 $101.28 $101.28 $79.21 0
2019-10-07 $104.10 $104.10 $104.10 $104.10 $81.42 0
2019-10-04 $104.14 $104.14 $104.14 $104.14 $81.45 0
2019-10-03 $102.72 $102.72 $102.72 $102.72 $80.34 0
2019-10-02 $101.11 $101.11 $101.11 $101.11 $79.08 0
2019-10-01 $102.66 $102.66 $102.66 $102.66 $80.29 0
2019-09-30 $105.07 $105.07 $105.07 $105.07 $82.18 0
2019-09-27 $103.75 $103.75 $103.75 $103.75 $81.14 0
2019-09-26 $105.65 $105.65 $105.65 $105.65 $82.63 0
2019-09-25 $106.65 $106.65 $106.65 $106.65 $83.41 0
2019-09-24 $105.46 $105.46 $105.46 $105.46 $82.48 0
2019-09-23 $108.43 $108.43 $108.43 $108.43 $84.80 0
2019-09-20 $108.96 $108.96 $108.96 $108.96 $85.22 0
2019-09-19 $109.36 $109.36 $109.36 $109.36 $85.53 0
2019-09-18 $109.56 $109.56 $109.56 $109.56 $85.69 0
2019-09-17 $110.08 $110.08 $110.08 $110.08 $86.09 0
2019-09-16 $109.60 $109.60 $109.60 $109.60 $85.72 0
2019-09-13 $109.16 $109.16 $109.16 $109.16 $85.37 0
2019-09-12 $109.52 $109.52 $109.52 $109.52 $85.66 0
2019-09-11 $109.06 $109.06 $109.06 $109.06 $85.30 0
2019-09-10 $107.21 $107.21 $107.21 $107.21 $83.85 0
2019-09-09 $106.76 $106.76 $106.76 $106.76 $83.50 0
2019-09-06 $109.03 $109.03 $109.03 $109.03 $85.27 0
2019-09-05 $109.33 $109.33 $109.33 $109.33 $85.51 0
2019-09-04 $107.61 $107.61 $107.61 $107.61 $84.16 0
2019-09-03 $106.57 $106.57 $106.57 $106.57 $83.35 0
2019-08-30 $108.80 $108.80 $108.80 $108.80 $85.09 0
2019-08-29 $109.73 $109.73 $109.73 $109.73 $85.82 0
2019-08-28 $107.34 $107.34 $107.34 $107.34 $83.95 0
2019-08-27 $106.87 $106.87 $106.87 $106.87 $83.58 0
2019-08-26 $107.28 $107.28 $107.28 $107.28 $83.90 0
2019-08-23 $105.87 $105.87 $105.87 $105.87 $82.80 0
2019-08-22 $108.99 $108.99 $108.99 $108.99 $85.24 0
2019-08-21 $109.60 $109.60 $109.60 $109.60 $85.72 0
2019-08-20 $108.27 $108.27 $108.27 $108.27 $84.68 0
2019-08-19 $108.58 $108.58 $108.58 $108.58 $84.92 0
2019-08-16 $108.04 $108.04 $108.04 $108.04 $84.50 0
2019-08-15 $106.14 $106.14 $106.14 $106.14 $83.01 0
2019-08-14 $106.14 $106.14 $106.14 $106.14 $83.01 0
2019-08-13 $109.38 $109.38 $109.38 $109.38 $85.55 0
2019-08-12 $107.17 $107.17 $107.17 $107.17 $83.82 0
2019-08-09 $108.39 $108.39 $108.39 $108.39 $84.77 0
2019-08-08 $109.19 $109.19 $109.19 $109.19 $85.40 0
2019-08-07 $106.17 $106.17 $106.17 $106.17 $83.04 0
2019-08-06 $106.49 $106.49 $106.49 $106.49 $83.29 0
2019-08-05 $105.03 $105.03 $105.03 $105.03 $82.14 0
2019-08-02 $108.37 $108.37 $108.37 $108.37 $84.76 0
2019-08-01 $110.31 $110.31 $110.31 $110.31 $86.27 0
2019-07-31 $111.90 $111.90 $111.90 $111.90 $87.52 0
2019-07-30 $111.97 $111.97 $111.97 $111.97 $87.57 0
2019-07-29 $110.56 $110.56 $110.56 $110.56 $86.47 0
2019-07-26 $111.55 $111.55 $111.55 $111.55 $87.24 0
2019-07-25 $110.21 $110.21 $110.21 $110.21 $86.20 0
2019-07-24 $111.82 $111.82 $111.82 $111.82 $87.45 0
2019-07-23 $109.03 $109.03 $109.03 $109.03 $85.27 0
2019-07-22 $108.68 $108.68 $108.68 $108.68 $85.00 0
2019-07-19 $108.52 $108.52 $108.52 $108.52 $84.87 0
2019-07-18 $109.67 $109.67 $109.67 $109.67 $85.77 0
2019-07-17 $109.38 $109.38 $109.38 $109.38 $85.55 0
2019-07-16 $109.18 $109.18 $109.18 $109.18 $85.39 0
2019-07-15 $109.76 $109.76 $109.76 $109.76 $85.84 0
2019-07-12 $110.01 $110.01 $110.01 $110.01 $86.04 0
2019-07-11 $109.55 $109.55 $109.55 $109.55 $85.68 0
2019-07-10 $109.55 $109.55 $109.55 $109.55 $85.68 0
2019-07-09 $108.90 $108.90 $108.90 $108.90 $85.17 0
2019-07-08 $108.37 $108.37 $108.37 $108.37 $84.76 0
2019-07-05 $109.49 $109.49 $109.49 $109.49 $85.63 0
2019-07-03 $109.42 $109.42 $109.42 $109.42 $85.58 0
2019-07-02 $108.64 $108.64 $108.64 $108.64 $84.97 0
2019-07-01 $108.89 $108.89 $108.89 $108.89 $85.16 0
2019-06-28 $108.80 $108.80 $108.80 $108.80 $85.09 0
2019-06-27 $107.19 $107.19 $107.19 $107.19 $83.83 0
2019-06-26 $105.21 $105.21 $105.21 $105.21 $82.28 0
2019-06-25 $105.42 $105.42 $105.42 $105.42 $82.45 0
2019-06-24 $106.77 $106.77 $106.77 $106.77 $83.50 0
2019-06-21 $108.73 $108.73 $108.73 $108.73 $85.04 0
2019-06-20 $109.48 $109.48 $109.48 $109.48 $85.62 0
2019-06-19 $108.65 $108.65 $108.65 $108.65 $84.98 0
2019-06-18 $107.54 $107.54 $107.54 $107.54 $84.11 0
2019-06-17 $106.63 $106.63 $106.63 $106.63 $83.40 0
2019-06-14 $105.50 $105.50 $105.50 $105.50 $82.51 0
2019-06-13 $106.32 $106.32 $106.32 $106.32 $83.15 0
2019-06-12 $106.18 $106.18 $106.18 $106.18 $83.04 0
2019-06-11 $104.86 $104.86 $104.86 $104.86 $82.01 0
2019-06-10 $105.65 $105.65 $105.65 $105.65 $82.63 0
2019-06-07 $104.68 $104.68 $104.68 $104.68 $81.87 0
2019-06-06 $103.74 $103.74 $103.74 $103.74 $81.13 0
2019-06-05 $103.51 $103.51 $103.51 $103.51 $80.96 0
2019-06-04 $102.82 $102.82 $102.82 $102.82 $80.42 0
2019-06-03 $99.64 $99.64 $99.64 $99.64 $77.93 0
2019-05-31 $101.59 $101.59 $101.59 $101.59 $79.45 0
2019-05-30 $102.25 $102.25 $102.25 $102.25 $79.97 0
2019-05-29 $100.67 $100.67 $100.67 $100.67 $78.73 0
2019-05-28 $102.09 $102.09 $102.09 $102.09 $79.84 0
2019-05-24 $101.87 $101.87 $101.87 $101.87 $79.67 0
2019-05-23 $101.23 $101.23 $101.23 $101.23 $79.17 0
2019-05-22 $103.78 $103.78 $103.78 $103.78 $81.17 0
2019-05-21 $103.67 $103.67 $103.67 $103.67 $81.08 0
2019-05-20 $102.03 $102.03 $102.03 $102.03 $79.80 0
2019-05-17 $103.00 $103.00 $103.00 $103.00 $80.56 0
2019-05-16 $104.45 $104.45 $104.45 $104.45 $81.69 0
2019-05-15 $102.98 $102.98 $102.98 $102.98 $80.54 0
2019-05-14 $102.40 $102.40 $102.40 $102.40 $80.09 0
2019-05-13 $101.01 $101.01 $101.01 $101.01 $79.00 0
2019-05-10 $105.24 $105.24 $105.24 $105.24 $82.31 0
2019-05-09 $105.03 $105.03 $105.03 $105.03 $82.14 0
2019-05-08 $104.84 $104.84 $104.84 $104.84 $82.00 0
2019-05-07 $105.67 $105.67 $105.67 $105.67 $82.64 0
2019-05-06 $108.27 $108.27 $108.27 $108.27 $84.68 0
2019-05-03 $108.26 $108.26 $108.26 $108.26 $84.67 0
2019-05-02 $106.12 $106.12 $106.12 $106.12 $83.00 0
2019-05-01 $105.88 $105.88 $105.88 $105.88 $82.81 0
2019-04-30 $107.36 $107.36 $107.36 $107.36 $83.97 0
2019-04-29 $107.58 $107.58 $107.58 $107.58 $84.14 0
2019-04-26 $106.78 $106.78 $106.78 $106.78 $83.51 0
2019-04-25 $105.39 $105.39 $105.39 $105.39 $82.43 0
2019-04-24 $105.85 $105.85 $105.85 $105.85 $82.79 0
2019-04-23 $104.84 $104.84 $104.84 $104.84 $82.00 0
2019-04-22 $103.12 $103.12 $103.12 $103.12 $80.65 0
2019-04-18 $101.74 $101.74 $101.74 $101.74 $79.57 0
2019-04-17 $103.04 $103.04 $103.04 $103.04 $80.59 0
2019-04-16 $103.04 $103.04 $103.04 $103.04 $80.59 0
2019-04-15 $103.76 $103.76 $103.76 $103.76 $81.15 0
2019-04-12 $103.41 $103.41 $103.41 $103.41 $80.88 0
2019-04-11 $103.18 $103.18 $103.18 $103.18 $80.70 0
2019-04-10 $103.49 $103.49 $103.49 $103.49 $80.94 0
2019-04-09 $102.25 $102.25 $102.25 $102.25 $79.97 0
2019-04-08 $102.66 $102.66 $102.66 $102.66 $80.29 0
2019-04-05 $102.71 $102.71 $102.71 $102.71 $80.33 0
2019-04-04 $102.12 $102.12 $102.12 $102.12 $79.87 0
2019-04-03 $102.80 $102.80 $102.80 $102.80 $80.40 0
2019-04-02 $102.43 $102.43 $102.43 $102.43 $80.11 0
2019-04-01 $102.15 $102.15 $102.15 $102.15 $79.89 0
2019-03-29 $101.39 $101.39 $101.39 $101.39 $79.30 0
2019-03-28 $100.45 $100.45 $100.45 $100.45 $78.56 0
2019-03-27 $99.26 $99.26 $99.26 $99.26 $77.63 0
2019-03-26 $100.35 $100.35 $100.35 $100.35 $78.48 0
2019-03-25 $100.57 $100.57 $100.57 $100.57 $78.66 0
2019-03-22 $100.13 $100.13 $100.13 $100.13 $78.31 0
2019-03-21 $104.56 $104.56 $104.56 $104.56 $81.78 0
2019-03-20 $102.73 $102.73 $102.73 $102.73 $80.35 0
2019-03-19 $102.73 $102.73 $102.73 $102.73 $80.35 0
2019-03-18 $102.31 $102.31 $102.31 $102.31 $80.02 0
2019-03-15 $101.73 $101.73 $101.73 $101.73 $79.56 0
2019-03-14 $101.27 $101.27 $101.27 $101.27 $79.20 0
2019-03-13 $101.42 $101.42 $101.42 $101.42 $79.32 0
2019-03-12 $101.18 $101.18 $101.18 $101.18 $79.13 0
2019-03-11 $100.95 $100.95 $100.95 $100.95 $78.95 0
2019-03-08 $98.94 $98.94 $98.94 $98.94 $77.38 0
2019-03-07 $99.14 $99.14 $99.14 $99.14 $77.54 0
2019-03-06 $99.14 $99.14 $99.14 $99.14 $77.54 0
2019-03-05 $101.04 $101.04 $101.04 $101.04 $79.02 0
2019-03-04 $101.18 $101.18 $101.18 $101.18 $79.13 0
2019-03-01 $103.28 $103.28 $103.28 $103.28 $80.78 0
2019-02-28 $102.20 $102.20 $102.20 $102.20 $79.93 0
2019-02-27 $102.44 $102.44 $102.44 $102.44 $80.12 0
2019-02-26 $102.82 $102.82 $102.82 $102.82 $80.42 0
2019-02-25 $103.29 $103.29 $103.29 $103.29 $80.78 0
2019-02-22 $103.13 $103.13 $103.13 $103.13 $80.66 0
2019-02-21 $101.70 $101.70 $101.70 $101.70 $79.54 0
2019-02-20 $102.45 $102.45 $102.45 $102.45 $80.13 0
2019-02-19 $102.27 $102.27 $102.27 $102.27 $79.99 0
2019-02-15 $102.44 $102.44 $102.44 $102.44 $80.12 0
2019-02-14 $100.98 $100.98 $100.98 $100.98 $78.98 0
2019-02-13 $100.37 $100.37 $100.37 $100.37 $78.50 0
2019-02-12 $99.93 $99.93 $99.93 $99.93 $78.16 0
2019-02-11 $97.99 $97.99 $97.99 $97.99 $76.64 0
2019-02-08 $97.18 $97.18 $97.18 $97.18 $76.00 0
2019-02-07 $96.56 $96.56 $96.56 $96.56 $75.52 0
2019-02-06 $98.67 $98.67 $98.67 $98.67 $77.17 0
2019-02-05 $98.69 $98.69 $98.69 $98.69 $77.19 0
2019-02-04 $98.00 $98.00 $98.00 $98.00 $76.65 0
2019-02-01 $96.53 $96.53 $96.53 $96.53 $75.50 0
2019-01-31 $95.59 $95.59 $95.59 $95.59 $74.76 0
2019-01-30 $93.87 $93.87 $93.87 $93.87 $73.42 0
2019-01-29 $92.38 $92.38 $92.38 $92.38 $72.25 0
2019-01-28 $92.88 $92.88 $92.88 $92.88 $72.64 0
2019-01-25 $93.73 $93.73 $93.73 $93.73 $73.31 0
2019-01-24 $92.30 $92.30 $92.30 $92.30 $72.19 0
2019-01-23 $91.14 $91.14 $91.14 $91.14 $71.28 0
2019-01-22 $91.38 $91.38 $91.38 $91.38 $71.47 0
2019-01-18 $93.11 $93.11 $93.11 $93.11 $72.82 0
2019-01-17 $91.46 $91.46 $91.46 $91.46 $71.53 0
2019-01-16 $90.56 $90.56 $90.56 $90.56 $70.83 0
2019-01-15 $90.29 $90.29 $90.29 $90.29 $70.62 0
2019-01-14 $88.27 $88.27 $88.27 $88.27 $69.04 0
2019-01-11 $89.46 $89.46 $89.46 $89.46 $69.97 0
2019-01-10 $89.54 $89.54 $89.54 $89.54 $70.03 0
2019-01-09 $88.40 $88.40 $88.40 $88.40 $69.14 0
2019-01-08 $87.31 $87.31 $87.31 $87.31 $68.29 0
2019-01-07 $86.19 $86.19 $86.19 $86.19 $67.41 0
2019-01-04 $84.49 $84.49 $84.49 $84.49 $66.08 0
2019-01-03 $81.27 $81.27 $81.27 $81.27 $63.56 0
2019-01-02 $84.03 $84.03 $84.03 $84.03 $65.72 0
2018-12-31 $84.83 $84.83 $84.83 $84.83 $66.35 0
2018-12-28 $83.80 $83.80 $83.80 $83.80 $65.54 0
2018-12-27 $83.74 $83.74 $83.74 $83.74 $65.49 0
2018-12-26 $82.89 $82.89 $82.89 $82.89 $64.83 0
2018-12-24 $78.13 $78.13 $78.13 $78.13 $61.11 0
2018-12-21 $79.62 $79.62 $79.62 $79.62 $62.27 0
2018-12-20 $81.91 $81.91 $81.91 $81.91 $64.06 0
2018-12-19 $83.72 $83.72 $83.72 $83.72 $65.48 0
2018-12-18 $85.43 $85.43 $85.43 $85.43 $66.81 0
2018-12-17 $85.04 $85.04 $85.04 $85.04 $66.51 0
2018-12-14 $87.96 $87.96 $87.96 $87.96 $68.79 0
2018-12-13 $89.35 $89.35 $89.35 $89.35 $69.88 0
2018-12-12 $90.72 $90.72 $90.72 $90.72 $70.95 0
2018-12-11 $94.96 $94.96 $94.96 $94.96 $69.87 0
2018-12-10 $94.78 $94.78 $94.78 $94.78 $69.74 0
2018-12-07 $94.25 $94.25 $94.25 $94.25 $69.35 0
2018-12-06 $97.57 $97.57 $97.57 $97.57 $71.80 0
2018-12-04 $97.68 $97.68 $97.68 $97.68 $71.88 0
2018-12-03 $101.64 $101.64 $101.64 $101.64 $74.79 0
2018-11-30 $100.32 $100.32 $100.32 $100.32 $73.82 0
2018-11-29 $99.70 $99.70 $99.70 $99.70 $73.36 0
2018-11-28 $99.80 $99.80 $99.80 $99.80 $73.44 0
2018-11-27 $96.02 $96.02 $96.02 $96.02 $70.65 0
2018-11-26 $96.74 $96.74 $96.74 $96.74 $71.18 0
2018-11-23 $95.00 $95.00 $95.00 $95.00 $69.90 0
2018-11-21 $94.63 $94.63 $94.63 $94.63 $69.63 0
2018-11-20 $93.35 $93.35 $93.35 $93.35 $68.69 0
2018-11-19 $93.80 $93.80 $93.80 $93.80 $69.02 0
2018-11-16 $98.33 $98.33 $98.33 $98.33 $72.35 0
2018-11-15 $97.95 $97.95 $97.95 $97.95 $72.07 0
2018-11-14 $95.60 $95.60 $95.60 $95.60 $70.35 0
2018-11-13 $96.51 $96.51 $96.51 $96.51 $71.02 0
2018-11-12 $96.79 $96.79 $96.79 $96.79 $71.22 0
2018-11-09 $100.45 $100.45 $100.45 $100.45 $73.91 0
2018-11-08 $101.95 $101.95 $101.95 $101.95 $75.02 0
2018-11-07 $101.70 $101.70 $101.70 $101.70 $74.83 0
2018-11-06 $100.35 $100.35 $100.35 $100.35 $73.84 0
2018-11-05 $101.03 $101.03 $101.03 $101.03 $74.34 0
2018-11-02 $101.81 $101.81 $101.81 $101.81 $74.92 0
2018-11-01 $101.56 $101.56 $101.56 $101.56 $74.73 0
2018-10-31 $99.05 $99.05 $99.05 $99.05 $72.88 0
2018-10-30 $99.46 $99.46 $99.46 $99.46 $73.19 0
2018-10-29 $97.17 $97.17 $97.17 $97.17 $71.50 0
2018-10-26 $97.99 $97.99 $97.99 $97.99 $72.10 0
2018-10-25 $100.00 $100.00 $100.00 $100.00 $73.58 0
2018-10-24 $98.33 $98.33 $98.33 $98.33 $72.35 0
2018-10-23 $102.18 $102.18 $102.18 $102.18 $75.19 0
2018-10-22 $102.88 $102.88 $102.88 $102.88 $75.70 0
2018-10-19 $102.00 $102.00 $102.00 $102.00 $75.05 0
2018-10-18 $104.51 $104.51 $104.51 $104.51 $76.90 0
2018-10-17 $106.46 $106.46 $106.46 $106.46 $78.34 0
2018-10-16 $106.65 $106.65 $106.65 $106.65 $78.48 0
2018-10-15 $102.71 $102.71 $102.71 $102.71 $75.58 0
2018-10-12 $103.26 $103.26 $103.26 $103.26 $75.98 0
2018-10-11 $101.53 $101.53 $101.53 $101.53 $74.71 0
2018-10-10 $102.84 $102.84 $102.84 $102.84 $75.67 0
2018-10-09 $107.27 $107.27 $107.27 $107.27 $78.93 0
2018-10-08 $108.74 $108.74 $108.74 $108.74 $80.01 0
2018-10-05 $111.17 $111.17 $111.17 $111.17 $81.80 0
2018-10-04 $112.65 $112.65 $112.65 $112.65 $82.89 0
2018-10-03 $115.82 $115.82 $115.82 $115.82 $85.22 0
2018-10-02 $115.35 $115.35 $115.35 $115.35 $84.88 0
2018-10-01 $117.35 $117.35 $117.35 $117.35 $86.35 0
2018-09-28 $119.09 $119.09 $119.09 $119.09 $87.63 0
2018-09-27 $118.77 $118.77 $118.77 $118.77 $87.39 0
2018-09-26 $118.49 $118.49 $118.49 $118.49 $87.19 0
2018-09-25 $120.00 $120.00 $120.00 $120.00 $88.30 0
2018-09-24 $120.10 $120.10 $120.10 $120.10 $88.37 0
2018-09-21 $119.61 $119.61 $119.61 $119.61 $88.01 0
2018-09-20 $120.40 $120.40 $120.40 $120.40 $88.59 0
2018-09-19 $119.90 $119.90 $119.90 $119.90 $88.23 0
2018-09-18 $121.38 $121.38 $121.38 $121.38 $89.32 0
2018-09-17 $120.57 $120.57 $120.57 $120.57 $88.72 0
2018-09-14 $124.15 $124.15 $124.15 $124.15 $91.35 0
2018-09-13 $123.07 $123.07 $123.07 $123.07 $90.56 0
2018-09-12 $122.18 $122.18 $122.18 $122.18 $89.90 0
2018-09-11 $121.75 $121.75 $121.75 $121.75 $89.59 0
2018-09-10 $121.35 $121.35 $121.35 $121.35 $89.29 0
2018-09-07 $120.17 $120.17 $120.17 $120.17 $88.43 0
2018-09-06 $119.78 $119.78 $119.78 $119.78 $88.14 0
2018-09-05 $119.50 $119.50 $119.50 $119.50 $87.93 0
2018-09-04 $121.84 $121.84 $121.84 $121.84 $89.65 0
2018-08-31 $121.13 $121.13 $121.13 $121.13 $89.13 0
2018-08-30 $121.13 $121.13 $121.13 $121.13 $89.13 0
2018-08-29 $120.49 $120.49 $120.49 $120.49 $88.66 0
2018-08-28 $119.19 $119.19 $119.19 $119.19 $87.70 0
2018-08-27 $118.85 $118.85 $118.85 $118.85 $87.45 0
2018-08-24 $118.31 $118.31 $118.31 $118.31 $87.06 0
2018-08-23 $116.28 $116.28 $116.28 $116.28 $85.56 0
2018-08-22 $115.91 $115.91 $115.91 $115.91 $85.29 0
2018-08-21 $115.25 $115.25 $115.25 $115.25 $84.80 0
2018-08-20 $114.05 $114.05 $114.05 $114.05 $83.92 0
2018-08-17 $113.59 $113.59 $113.59 $113.59 $83.58 0
2018-08-16 $112.99 $112.99 $112.99 $112.99 $83.14 0
2018-08-15 $111.83 $111.83 $111.83 $111.83 $82.29 0
2018-08-14 $113.30 $113.30 $113.30 $113.30 $83.37 0
2018-08-13 $112.07 $112.07 $112.07 $112.07 $82.46 0
2018-08-10 $112.60 $112.60 $112.60 $112.60 $82.85 0
2018-08-09 $112.70 $112.70 $112.70 $112.70 $82.93 0
2018-08-08 $112.25 $112.25 $112.25 $112.25 $82.60 0
2018-08-07 $112.23 $112.23 $112.23 $112.23 $82.58 0
2018-08-06 $112.11 $112.11 $112.11 $112.11 $82.49 0
2018-08-03 $110.41 $110.41 $110.41 $110.41 $81.24 0
2018-08-02 $110.85 $110.85 $110.85 $110.85 $81.57 0
2018-08-01 $109.19 $109.19 $109.19 $109.19 $80.35 0
2018-07-31 $107.53 $107.53 $107.53 $107.53 $79.12 0
2018-07-30 $105.61 $105.61 $105.61 $105.61 $77.71 0
2018-07-27 $108.38 $108.38 $108.38 $108.38 $79.75 0
2018-07-26 $111.70 $111.70 $111.70 $111.70 $82.19 0
2018-07-25 $112.16 $112.16 $112.16 $112.16 $82.53 0
2018-07-24 $110.98 $110.98 $110.98 $110.98 $81.66 0
2018-07-23 $113.04 $113.04 $113.04 $113.04 $83.18 0
2018-07-20 $112.55 $112.55 $112.55 $112.55 $82.82 0
2018-07-19 $112.63 $112.63 $112.63 $112.63 $82.88 0
2018-07-18 $112.32 $112.32 $112.32 $112.32 $82.65 0
2018-07-17 $112.32 $112.32 $112.32 $112.32 $82.65 0
2018-07-16 $111.15 $111.15 $111.15 $111.15 $81.79 0
2018-07-13 $111.44 $111.44 $111.44 $111.44 $82.00 0
2018-07-12 $111.94 $111.94 $111.94 $111.94 $82.37 0
2018-07-11 $110.34 $110.34 $110.34 $110.34 $81.19 0
2018-07-10 $111.07 $111.07 $111.07 $111.07 $81.73 0
2018-07-09 $111.41 $111.41 $111.41 $111.41 $81.98 0
2018-07-06 $110.39 $110.39 $110.39 $110.39 $81.23 0
2018-07-05 $108.95 $108.95 $108.95 $108.95 $80.17 0
2018-07-03 $107.73 $107.73 $107.73 $107.73 $79.27 0
2018-07-02 $107.76 $107.76 $107.76 $107.76 $79.29 0
2018-06-29 $106.54 $106.54 $106.54 $106.54 $78.40 0
2018-06-28 $106.42 $106.42 $106.42 $106.42 $78.31 0
2018-06-27 $105.24 $105.24 $105.24 $105.24 $77.44 0
2018-06-26 $107.99 $107.99 $107.99 $107.99 $79.46 0
2018-06-25 $107.22 $107.22 $107.22 $107.22 $78.90 0
2018-06-22 $110.35 $110.35 $110.35 $110.35 $81.20 0
2018-06-21 $111.36 $111.36 $111.36 $111.36 $81.94 0
2018-06-20 $112.63 $112.63 $112.63 $112.63 $82.88 0
2018-06-19 $111.70 $111.70 $111.70 $111.70 $82.19 0
2018-06-18 $112.23 $112.23 $112.23 $112.23 $82.58 0
2018-06-15 $111.73 $111.73 $111.73 $111.73 $82.21 0
2018-06-14 $111.16 $111.16 $111.16 $111.16 $81.80 0
2018-06-13 $109.75 $109.75 $109.75 $109.75 $80.76 0
2018-06-12 $109.45 $109.45 $109.45 $109.45 $80.54 0
2018-06-11 $108.13 $108.13 $108.13 $108.13 $79.57 0
2018-06-08 $107.62 $107.62 $107.62 $107.62 $79.19 0
2018-06-07 $106.72 $106.72 $106.72 $106.72 $78.53 0
2018-06-06 $108.57 $108.57 $108.57 $108.57 $79.89 0
2018-06-05 $108.01 $108.01 $108.01 $108.01 $79.48 0
2018-06-04 $107.34 $107.34 $107.34 $107.34 $78.98 0
2018-06-01 $106.16 $106.16 $106.16 $106.16 $78.12 0
2018-05-31 $105.23 $105.23 $105.23 $105.23 $77.43 0
2018-05-30 $106.41 $106.41 $106.41 $106.41 $78.30 0
2018-05-29 $105.25 $105.25 $105.25 $105.25 $77.45 0
2018-05-25 $105.18 $105.18 $105.18 $105.18 $77.39 0
2018-05-24 $105.30 $105.30 $105.30 $105.30 $77.48 0
2018-05-23 $105.35 $105.35 $105.35 $105.35 $77.52 0
2018-05-22 $104.59 $104.59 $104.59 $104.59 $76.96 0
2018-05-21 $105.37 $105.37 $105.37 $105.37 $77.53 0
2018-05-18 $105.68 $105.68 $105.68 $105.68 $77.76 0
2018-05-17 $104.90 $104.90 $104.90 $104.90 $77.19 0
2018-05-16 $104.75 $104.75 $104.75 $104.75 $77.08 0
2018-05-15 $103.61 $103.61 $103.61 $103.61 $76.24 0
2018-05-14 $104.11 $104.11 $104.11 $104.11 $76.61 0
2018-05-11 $105.21 $105.21 $105.21 $105.21 $77.42 0
2018-05-10 $105.04 $105.04 $105.04 $105.04 $77.29 0
2018-05-09 $104.64 $104.64 $104.64 $104.64 $77.00 0
2018-05-08 $103.39 $103.39 $103.39 $103.39 $76.08 0
2018-05-07 $102.89 $102.89 $102.89 $102.89 $75.71 0
2018-05-04 $102.07 $102.07 $102.07 $102.07 $75.11 0
2018-05-03 $99.99 $99.99 $99.99 $99.99 $73.58 0
2018-05-02 $99.14 $99.14 $99.14 $99.14 $72.95 0
2018-05-01 $100.25 $100.25 $100.25 $100.25 $73.77 0
2018-04-30 $99.17 $99.17 $99.17 $99.17 $72.97 0
2018-04-27 $99.81 $99.81 $99.81 $99.81 $73.44 0
2018-04-26 $100.07 $100.07 $100.07 $100.07 $73.63 0
2018-04-25 $98.59 $98.59 $98.59 $98.59 $72.55 0
2018-04-24 $99.05 $99.05 $99.05 $99.05 $72.88 0
2018-04-23 $100.87 $100.87 $100.87 $100.87 $74.22 0
2018-04-20 $101.31 $101.31 $101.31 $101.31 $74.55 0
2018-04-19 $101.83 $101.83 $101.83 $101.83 $74.93 0
2018-04-18 $101.95 $101.95 $101.95 $101.95 $75.02 0
2018-04-17 $101.64 $101.64 $101.64 $101.64 $74.79 0
2018-04-16 $99.37 $99.37 $99.37 $99.37 $73.12 0
2018-04-13 $98.33 $98.33 $98.33 $98.33 $72.35 0
2018-04-12 $98.83 $98.83 $98.83 $98.83 $72.72 0
2018-04-11 $98.38 $98.38 $98.38 $98.38 $72.39 0
2018-04-10 $98.07 $98.07 $98.07 $98.07 $72.16 0
2018-04-09 $96.26 $96.26 $96.26 $96.26 $70.83 0
2018-04-06 $95.86 $95.86 $95.86 $95.86 $70.54 0
2018-04-05 $97.64 $97.64 $97.64 $97.64 $71.85 0
2018-04-04 $96.94 $96.94 $96.94 $96.94 $71.33 0
2018-04-03 $95.40 $95.40 $95.40 $95.40 $70.20 0
2018-04-02 $94.37 $94.37 $94.37 $94.37 $69.44 0
2018-03-29 $96.84 $96.84 $96.84 $96.84 $71.26 0
2018-03-28 $95.32 $95.32 $95.32 $95.32 $70.14 0
2018-03-27 $96.39 $96.39 $96.39 $96.39 $70.93 0
2018-03-26 $98.65 $98.65 $98.65 $98.65 $72.59 0
2018-03-23 $96.14 $96.14 $96.14 $96.14 $70.74 0
2018-03-22 $97.85 $97.85 $97.85 $97.85 $72.00 0
2018-03-21 $99.82 $99.82 $99.82 $99.82 $73.45 0
2018-03-20 $99.33 $99.33 $99.33 $99.33 $73.09 0
2018-03-19 $98.46 $98.46 $98.46 $98.46 $72.45 0
2018-03-16 $99.65 $99.65 $99.65 $99.65 $73.33 0
2018-03-15 $99.45 $99.45 $99.45 $99.45 $73.18 0
2018-03-14 $99.82 $99.82 $99.82 $99.82 $73.45 0
2018-03-13 $99.85 $99.85 $99.85 $99.85 $73.47 0
2018-03-12 $100.57 $100.57 $100.57 $100.57 $74.00 0
2018-03-09 $100.18 $100.18 $100.18 $100.18 $73.72 0
2018-03-08 $99.33 $99.33 $99.33 $99.33 $73.09 0
2018-03-07 $98.90 $98.90 $98.90 $98.90 $72.77 0
2018-03-06 $97.65 $97.65 $97.65 $97.65 $71.85 0
2018-03-05 $96.53 $96.53 $96.53 $96.53 $71.03 0
2018-03-02 $95.48 $95.48 $95.48 $95.48 $70.26 0
2018-03-01 $93.40 $93.40 $93.40 $93.40 $68.73 0
2018-02-28 $93.82 $93.82 $93.82 $93.82 $69.04 0
2018-02-27 $94.82 $94.82 $94.82 $94.82 $69.77 0
2018-02-26 $95.83 $95.83 $95.83 $95.83 $70.51 0
2018-02-23 $95.05 $95.05 $95.05 $95.05 $69.94 0
2018-02-22 $93.88 $93.88 $93.88 $93.88 $69.08 0
2018-02-21 $94.62 $94.62 $94.62 $94.62 $69.62 0
2018-02-20 $94.53 $94.53 $94.53 $94.53 $69.56 0
2018-02-16 $94.68 $94.68 $94.68 $94.68 $69.67 0
2018-02-15 $94.33 $94.33 $94.33 $94.33 $69.41 0
2018-02-14 $92.18 $92.18 $92.18 $92.18 $67.83 0
2018-02-13 $90.13 $90.13 $90.13 $90.13 $66.32 0
2018-02-12 $89.67 $89.67 $89.67 $89.67 $65.98 0
2018-02-09 $89.04 $89.04 $89.04 $89.04 $65.52 0
2018-02-08 $87.95 $87.95 $87.95 $87.95 $64.72 0
2018-02-07 $90.77 $90.77 $90.77 $90.77 $66.79 0
2018-02-06 $91.36 $91.36 $91.36 $91.36 $67.23 0
2018-02-05 $90.78 $90.78 $90.78 $90.78 $66.80 0
2018-02-02 $93.74 $93.74 $93.74 $93.74 $68.98 0
2018-02-01 $95.56 $95.56 $95.56 $95.56 $70.32 0
2018-01-31 $95.74 $95.74 $95.74 $95.74 $70.45 0
2018-01-30 $96.39 $96.39 $96.39 $96.39 $70.93 0
2018-01-29 $97.32 $97.32 $97.32 $97.32 $71.61 0
2018-01-26 $98.02 $98.02 $98.02 $98.02 $72.13 0
2018-01-25 $96.68 $96.68 $96.68 $96.68 $71.14 0
2018-01-24 $96.18 $96.18 $96.18 $96.18 $70.77 0
2018-01-23 $96.76 $96.76 $96.76 $96.76 $71.20 0
2018-01-22 $96.26 $96.26 $96.26 $96.26 $70.83 0
2018-01-19 $96.01 $96.01 $96.01 $96.01 $70.65 0
2018-01-18 $94.59 $94.59 $94.59 $94.59 $69.60 0
2018-01-17 $94.56 $94.56 $94.56 $94.56 $69.58 0
2018-01-16 $94.13 $94.13 $94.13 $94.13 $69.26 0
2018-01-12 $94.91 $94.91 $94.91 $94.91 $69.84 0
2018-01-11 $94.02 $94.02 $94.02 $94.02 $69.18 0
2018-01-10 $92.88 $92.88 $92.88 $92.88 $68.34 0
2018-01-09 $93.63 $93.63 $93.63 $93.63 $68.90 0
2018-01-08 $93.54 $93.54 $93.54 $93.54 $68.83 0
2018-01-05 $93.19 $93.19 $93.19 $93.19 $68.57 0
2018-01-04 $92.60 $92.60 $92.60 $92.60 $68.14 0
2018-01-03 $91.72 $91.72 $91.72 $91.72 $67.49 0
2018-01-02 $91.22 $91.22 $91.22 $91.22 $67.12 0
2017-12-29 $90.59 $90.59 $90.59 $90.59 $66.66 0
2017-12-28 $91.17 $91.17 $91.17 $91.17 $67.09 0
2017-12-27 $90.82 $90.82 $90.82 $90.82 $66.83 0
2017-12-26 $90.80 $90.80 $90.80 $90.80 $66.81 0
2017-12-22 $90.99 $90.99 $90.99 $90.99 $66.95 0
2017-12-21 $91.29 $91.29 $91.29 $91.29 $67.17 0
2017-12-20 $91.38 $91.38 $91.38 $91.38 $67.24 0
2017-12-19 $91.12 $91.12 $91.12 $91.12 $67.05 0
2017-12-18 $91.25 $91.25 $91.25 $91.25 $67.14 0
2017-12-15 $90.58 $90.58 $90.58 $90.58 $66.65 0
2017-12-14 $89.18 $89.18 $89.18 $89.18 $65.62 0
2017-12-13 $90.11 $90.11 $90.11 $90.11 $66.31 0
2017-12-12 $89.48 $89.48 $89.48 $89.48 $65.84 0
2017-12-11 $94.83 $94.83 $94.83 $94.83 $65.88 0
2017-12-08 $94.78 $94.78 $94.78 $94.78 $65.84 0
2017-12-07 $94.90 $94.90 $94.90 $94.90 $65.92 0
2017-12-06 $94.11 $94.11 $94.11 $94.11 $65.38 0
2017-12-05 $94.42 $94.42 $94.42 $94.42 $65.59 0
2017-12-04 $95.00 $95.00 $95.00 $95.00 $65.99 0
2017-12-01 $96.89 $96.89 $96.89 $96.89 $67.31 0
2017-11-30 $97.55 $97.55 $97.55 $97.55 $67.77 0
2017-11-29 $97.09 $97.09 $97.09 $97.09 $67.45 0
2017-11-28 $98.40 $98.40 $98.40 $98.40 $68.36 0
2017-11-27 $97.82 $97.82 $97.82 $97.82 $67.95 0
2017-11-24 $98.46 $98.46 $98.46 $98.46 $68.40 0
2017-11-22 $97.98 $97.98 $97.98 $97.98 $68.06 0
2017-11-21 $98.50 $98.50 $98.50 $98.50 $68.43 0
2017-11-20 $96.81 $96.81 $96.81 $96.81 $67.25 0
2017-11-17 $96.06 $96.06 $96.06 $96.06 $66.73 0
2017-11-16 $95.85 $95.85 $95.85 $95.85 $66.58 0
2017-11-15 $94.09 $94.09 $94.09 $94.09 $65.36 0
2017-11-14 $94.75 $94.75 $94.75 $94.75 $65.82 0
2017-11-13 $94.60 $94.60 $94.60 $94.60 $65.72 0
2017-11-10 $94.28 $94.28 $94.28 $94.28 $65.49 0
2017-11-09 $94.04 $94.04 $94.04 $94.04 $65.33 0
2017-11-08 $94.73 $94.73 $94.73 $94.73 $65.81 0
2017-11-07 $94.15 $94.15 $94.15 $94.15 $65.40 0
2017-11-06 $95.02 $95.02 $95.02 $95.02 $66.01 0
2017-11-03 $95.06 $95.06 $95.06 $95.06 $66.04 0
2017-11-02 $94.07 $94.07 $94.07 $94.07 $65.35 0
2017-11-01 $93.33 $93.33 $93.33 $93.33 $64.83 0
2017-10-31 $94.92 $94.92 $94.92 $94.92 $65.94 0
2017-10-30 $93.64 $93.64 $93.64 $93.64 $65.05 0
2017-10-27 $94.74 $94.74 $94.74 $94.74 $65.81 0
2017-10-26 $94.59 $94.59 $94.59 $94.59 $65.71 0
2017-10-25 $93.87 $93.87 $93.87 $93.87 $65.21 0
2017-10-24 $94.66 $94.66 $94.66 $94.66 $65.76 0
2017-10-23 $94.55 $94.55 $94.55 $94.55 $65.68 0
2017-10-20 $94.86 $94.86 $94.86 $94.86 $65.90 0
2017-10-19 $93.56 $93.56 $93.56 $93.56 $64.99 0
2017-10-18 $93.91 $93.91 $93.91 $93.91 $65.24 0
2017-10-17 $93.28 $93.28 $93.28 $93.28 $64.80 0
2017-10-16 $93.49 $93.49 $93.49 $93.49 $64.95 0
2017-10-13 $93.44 $93.44 $93.44 $93.44 $64.91 0
2017-10-12 $93.63 $93.63 $93.63 $93.63 $65.04 0
2017-10-11 $93.07 $93.07 $93.07 $93.07 $64.65 0
2017-10-10 $92.85 $92.85 $92.85 $92.85 $64.50 0
2017-10-09 $93.19 $93.19 $93.19 $93.19 $64.74 0
2017-10-06 $93.40 $93.40 $93.40 $93.40 $64.88 0
2017-10-05 $92.91 $92.91 $92.91 $92.91 $64.54 0
2017-10-04 $92.58 $92.58 $92.58 $92.58 $64.31 0
2017-10-03 $92.80 $92.80 $92.80 $92.80 $64.47 0
2017-10-02 $92.27 $92.27 $92.27 $92.27 $64.10 0
2017-09-29 $90.99 $90.99 $90.99 $90.99 $63.21 0
2017-09-28 $90.69 $90.69 $90.69 $90.69 $63.00 0
2017-09-27 $90.68 $90.68 $90.68 $90.68 $62.99 0
2017-09-26 $88.90 $88.90 $88.90 $88.90 $61.76 0
2017-09-25 $89.37 $89.37 $89.37 $89.37 $62.08 0
2017-09-22 $90.09 $90.09 $90.09 $90.09 $62.58 0
2017-09-21 $89.48 $89.48 $89.48 $89.48 $62.16 0
2017-09-20 $89.58 $89.58 $89.58 $89.58 $62.23 0
2017-09-19 $89.63 $89.63 $89.63 $89.63 $62.26 0
2017-09-18 $89.88 $89.88 $89.88 $89.88 $62.44 0
2017-09-15 $89.14 $89.14 $89.14 $89.14 $61.92 0
2017-09-14 $89.41 $89.41 $89.41 $89.41 $62.11 0
2017-09-13 $89.31 $89.31 $89.31 $89.31 $62.04 0
2017-09-12 $89.49 $89.49 $89.49 $89.49 $62.17 0
2017-09-11 $89.28 $89.28 $89.28 $89.28 $62.02 0
2017-09-08 $88.35 $88.35 $88.35 $88.35 $61.37 0
2017-09-07 $88.35 $88.35 $88.35 $88.35 $61.37 0
2017-09-06 $87.87 $87.87 $87.87 $87.87 $61.04 0
2017-09-05 $88.04 $88.04 $88.04 $88.04 $61.16 0
2017-09-01 $88.64 $88.64 $88.64 $88.64 $61.58 0
2017-08-31 $88.30 $88.30 $88.30 $88.30 $61.34 0
2017-08-30 $87.27 $87.27 $87.27 $87.27 $60.62 0
2017-08-29 $86.39 $86.39 $86.39 $86.39 $60.01 0
2017-08-28 $86.29 $86.29 $86.29 $86.29 $59.94 0
2017-08-25 $85.76 $85.76 $85.76 $85.76 $59.58 0
2017-08-24 $86.47 $86.47 $86.47 $86.47 $60.07 0
2017-08-23 $86.26 $86.26 $86.26 $86.26 $59.92 0
2017-08-22 $86.99 $86.99 $86.99 $86.99 $60.43 0
2017-08-21 $85.62 $85.62 $85.62 $85.62 $59.48 0
2017-08-18 $85.56 $85.56 $85.56 $85.56 $59.44 0
2017-08-17 $85.74 $85.74 $85.74 $85.74 $59.56 0
2017-08-16 $87.06 $87.06 $87.06 $87.06 $60.48 0
2017-08-15 $86.49 $86.49 $86.49 $86.49 $60.08 0
2017-08-14 $87.18 $87.18 $87.18 $87.18 $60.56 0
2017-08-11 $85.77 $85.77 $85.77 $85.77 $59.58 0
2017-08-10 $85.12 $85.12 $85.12 $85.12 $59.13 0
2017-08-09 $86.95 $86.95 $86.95 $86.95 $60.40 0
2017-08-08 $87.07 $87.07 $87.07 $87.07 $60.49 0
2017-08-07 $87.43 $87.43 $87.43 $87.43 $60.74 0
2017-08-04 $86.98 $86.98 $86.98 $86.98 $60.42 0
2017-08-03 $87.14 $87.14 $87.14 $87.14 $60.53 0
2017-08-02 $87.06 $87.06 $87.06 $87.06 $60.48 0
2017-08-01 $88.48 $88.48 $88.48 $88.48 $61.47 0
2017-07-31 $87.84 $87.84 $87.84 $87.84 $61.02 0
2017-07-28 $87.95 $87.95 $87.95 $87.95 $61.10 0
2017-07-27 $88.45 $88.45 $88.45 $88.45 $61.44 0
2017-07-26 $89.48 $89.48 $89.48 $89.48 $62.16 0
2017-07-25 $90.05 $90.05 $90.05 $90.05 $62.56 0
2017-07-24 $89.54 $89.54 $89.54 $89.54 $62.20 0
2017-07-21 $88.59 $88.59 $88.59 $88.59 $61.54 0
2017-07-20 $89.24 $89.24 $89.24 $89.24 $61.99 0
2017-07-19 $89.40 $89.40 $89.40 $89.40 $62.10 0
2017-07-18 $88.91 $88.91 $88.91 $88.91 $61.76 0
2017-07-17 $89.37 $89.37 $89.37 $89.37 $62.08 0
2017-07-14 $88.81 $88.81 $88.81 $88.81 $61.69 0
2017-07-13 $88.50 $88.50 $88.50 $88.50 $61.48 0
2017-07-12 $88.88 $88.88 $88.88 $88.88 $61.74 0
2017-07-11 $87.91 $87.91 $87.91 $87.91 $61.07 0
2017-07-10 $87.18 $87.18 $87.18 $87.18 $60.56 0
2017-07-07 $87.58 $87.58 $87.58 $87.58 $60.84 0
2017-07-06 $86.16 $86.16 $86.16 $86.16 $59.85 0
2017-07-05 $87.14 $87.14 $87.14 $87.14 $60.53 0
2017-07-03 $86.97 $86.97 $86.97 $86.97 $60.42 0
2017-06-30 $87.58 $87.58 $87.58 $87.58 $60.84 0
2017-06-29 $87.38 $87.38 $87.38 $87.38 $60.70 0
2017-06-28 $87.53 $87.53 $87.53 $87.53 $60.81 0
2017-06-27 $87.53 $87.53 $87.53 $87.53 $60.81 0
2017-06-26 $88.74 $88.74 $88.74 $88.74 $61.65 0
2017-06-23 $89.42 $89.42 $89.42 $89.42 $62.12 0
2017-06-22 $88.62 $88.62 $88.62 $88.62 $61.56 0
2017-06-21 $87.84 $87.84 $87.84 $87.84 $61.02 0
2017-06-20 $87.24 $87.24 $87.24 $87.24 $60.60 0
2017-06-19 $88.29 $88.29 $88.29 $88.29 $61.33 0
2017-06-16 $87.13 $87.13 $87.13 $87.13 $60.53 0
2017-06-15 $86.95 $86.95 $86.95 $86.95 $60.40 0
2017-06-14 $86.95 $86.95 $86.95 $86.95 $60.40 0
2017-06-13 $87.27 $87.27 $87.27 $87.27 $60.62 0
2017-06-12 $86.74 $86.74 $86.74 $86.74 $60.26 0
2017-06-09 $87.40 $87.40 $87.40 $87.40 $60.71 0
2017-06-08 $89.05 $89.05 $89.05 $89.05 $61.86 0
2017-06-07 $88.49 $88.49 $88.49 $88.49 $61.47 0
2017-06-06 $88.71 $88.71 $88.71 $88.71 $61.62 0
2017-06-05 $88.61 $88.61 $88.61 $88.61 $61.56 0
2017-06-02 $89.19 $89.19 $89.19 $89.19 $61.96 0
2017-06-01 $87.94 $87.94 $87.94 $87.94 $61.09 0
2017-05-31 $86.46 $86.46 $86.46 $86.46 $60.06 0
2017-05-30 $86.69 $86.69 $86.69 $86.69 $60.22 0
2017-05-26 $87.21 $87.21 $87.21 $87.21 $60.58 0
2017-05-25 $86.70 $86.70 $86.70 $86.70 $60.23 0
2017-05-24 $86.18 $86.18 $86.18 $86.18 $59.87 0
2017-05-23 $85.49 $85.49 $85.49 $85.49 $59.39 0
2017-05-22 $85.67 $85.67 $85.67 $85.67 $59.51 0
2017-05-19 $84.59 $84.59 $84.59 $84.59 $58.76 0
2017-05-18 $83.64 $83.64 $83.64 $83.64 $58.10 0
2017-05-17 $83.30 $83.30 $83.30 $83.30 $57.87 0
2017-05-16 $85.18 $85.18 $85.18 $85.18 $59.17 0
2017-05-15 $84.75 $84.75 $84.75 $84.75 $58.87 0
2017-05-12 $83.94 $83.94 $83.94 $83.94 $58.31 0
2017-05-11 $84.07 $84.07 $84.07 $84.07 $58.40 0
2017-05-10 $84.40 $84.40 $84.40 $84.40 $58.63 0
2017-05-09 $83.93 $83.93 $83.93 $83.93 $58.30 0
2017-05-08 $83.49 $83.49 $83.49 $83.49 $58.00 0
2017-05-05 $83.87 $83.87 $83.87 $83.87 $58.26 0
2017-05-04 $83.08 $83.08 $83.08 $83.08 $57.71 0
2017-05-03 $82.69 $82.69 $82.69 $82.69 $57.44 0
2017-05-02 $83.07 $83.07 $83.07 $83.07 $57.71 0
2017-05-01 $82.89 $82.89 $82.89 $82.89 $57.58 0
2017-04-28 $82.34 $82.34 $82.34 $82.34 $57.20 0
2017-04-27 $83.04 $83.04 $83.04 $83.04 $57.69 0
2017-04-26 $82.53 $82.53 $82.53 $82.53 $57.33 0
2017-04-25 $81.85 $81.85 $81.85 $81.85 $56.86 0
2017-04-24 $81.20 $81.20 $81.20 $81.20 $56.41 0
2017-04-21 $80.15 $80.15 $80.15 $80.15 $55.68 0
2017-04-20 $80.78 $80.78 $80.78 $80.78 $56.12 0
2017-04-19 $79.83 $79.83 $79.83 $79.83 $55.46 0
2017-04-18 $79.24 $79.24 $79.24 $79.24 $55.05 0
2017-04-17 $79.07 $79.07 $79.07 $79.07 $54.93 0
2017-04-13 $78.70 $78.70 $78.70 $78.70 $54.67 0
2017-04-12 $79.31 $79.31 $79.31 $79.31 $55.09 0
2017-04-11 $80.08 $80.08 $80.08 $80.08 $55.63 0
2017-04-10 $79.86 $79.86 $79.86 $79.86 $55.48 0
2017-04-07 $80.28 $80.28 $80.28 $80.28 $55.77 0
2017-04-06 $79.99 $79.99 $79.99 $79.99 $55.57 0
2017-04-05 $79.35 $79.35 $79.35 $79.35 $55.12 0
2017-04-04 $80.02 $80.02 $80.02 $80.02 $55.59 0
2017-04-03 $80.14 $80.14 $80.14 $80.14 $55.67 0
2017-03-31 $80.91 $80.91 $80.91 $80.91 $56.21 0
2017-03-30 $80.71 $80.71 $80.71 $80.71 $56.07 0
2017-03-29 $80.44 $80.44 $80.44 $80.44 $55.88 0
2017-03-28 $80.15 $80.15 $80.15 $80.15 $55.68 0
2017-03-27 $79.73 $79.73 $79.73 $79.73 $55.39 0
2017-03-24 $79.44 $79.44 $79.44 $79.44 $55.19 0
2017-03-23 $79.32 $79.32 $79.32 $79.32 $55.10 0
2017-03-22 $79.23 $79.23 $79.23 $79.23 $55.04 0
2017-03-21 $79.22 $79.22 $79.22 $79.22 $55.03 0
2017-03-20 $81.21 $81.21 $81.21 $81.21 $56.41 0
2017-03-17 $81.40 $81.40 $81.40 $81.40 $56.55 0
2017-03-16 $81.12 $81.12 $81.12 $81.12 $56.35 0
2017-03-15 $81.02 $81.02 $81.02 $81.02 $56.28 0
2017-03-14 $79.78 $79.78 $79.78 $79.78 $55.42 0
2017-03-13 $80.39 $80.39 $80.39 $80.39 $55.85 0
2017-03-10 $79.88 $79.88 $79.88 $79.88 $55.49 0
2017-03-09 $79.25 $79.25 $79.25 $79.25 $55.05 0
2017-03-08 $79.49 $79.49 $79.49 $79.49 $55.22 0
2017-03-07 $79.51 $79.51 $79.51 $79.51 $55.23 0
2017-03-06 $79.63 $79.63 $79.63 $79.63 $55.32 0
2017-03-03 $80.04 $80.04 $80.04 $80.04 $55.60 0
2017-03-02 $80.04 $80.04 $80.04 $80.04 $55.60 0
2017-03-01 $80.23 $80.23 $80.23 $80.23 $55.73 0
2017-02-28 $78.68 $78.68 $78.68 $78.68 $54.66 0
2017-02-27 $79.97 $79.97 $79.97 $79.97 $55.55 0
2017-02-24 $79.54 $79.54 $79.54 $79.54 $55.25 0
2017-02-23 $79.08 $79.08 $79.08 $79.08 $54.94 0
2017-02-22 $79.11 $79.11 $79.11 $79.11 $54.96 0
2017-02-21 $79.50 $79.50 $79.50 $79.50 $55.23 0
2017-02-17 $78.88 $78.88 $78.88 $78.88 $54.80 0
2017-02-16 $78.21 $78.21 $78.21 $78.21 $54.33 0
2017-02-15 $78.55 $78.55 $78.55 $78.55 $54.57 0
2017-02-14 $78.02 $78.02 $78.02 $78.02 $54.20 0
2017-02-13 $78.08 $78.08 $78.08 $78.08 $54.24 0
2017-02-10 $78.35 $78.35 $78.35 $78.35 $54.43 0
2017-02-09 $77.86 $77.86 $77.86 $77.86 $54.09 0
2017-02-08 $75.07 $75.07 $75.07 $75.07 $52.15 0
2017-02-07 $75.24 $75.24 $75.24 $75.24 $52.27 0
2017-02-06 $75.38 $75.38 $75.38 $75.38 $52.36 0
2017-02-03 $75.79 $75.79 $75.79 $75.79 $52.65 0
2017-02-02 $74.55 $74.55 $74.55 $74.55 $51.79 0
2017-02-01 $75.08 $75.08 $75.08 $75.08 $52.16 0
2017-01-31 $75.52 $75.52 $75.52 $75.52 $52.46 0
2017-01-30 $74.91 $74.91 $74.91 $74.91 $52.04 0
2017-01-27 $75.70 $75.70 $75.70 $75.70 $52.59 0
2017-01-26 $75.38 $75.38 $75.38 $75.38 $52.36 0
2017-01-25 $76.13 $76.13 $76.13 $76.13 $52.89 0
2017-01-24 $75.42 $75.42 $75.42 $75.42 $52.39 0
2017-01-23 $74.60 $74.60 $74.60 $74.60 $51.82 0
2017-01-20 $74.75 $74.75 $74.75 $74.75 $51.93 0
2017-01-19 $74.73 $74.73 $74.73 $74.73 $51.91 0
2017-01-18 $75.30 $75.30 $75.30 $75.30 $52.31 0
2017-01-17 $75.08 $75.08 $75.08 $75.08 $52.16 0
2017-01-13 $76.25 $76.25 $76.25 $76.25 $52.97 0
2017-01-12 $75.70 $75.70 $75.70 $75.70 $52.59 0
2017-01-11 $76.00 $76.00 $76.00 $76.00 $52.80 0
2017-01-10 $75.91 $75.91 $75.91 $75.91 $52.73 0
2017-01-09 $75.60 $75.60 $75.60 $75.60 $52.52 0
2017-01-06 $75.58 $75.58 $75.58 $75.58 $52.50 0
2017-01-05 $75.63 $75.63 $75.63 $75.63 $52.54 0
2017-01-04 $76.10 $76.10 $76.10 $76.10 $52.86 0
2017-01-03 $74.96 $74.96 $74.96 $74.96 $52.07 0
2016-12-30 $74.29 $74.29 $74.29 $74.29 $51.61 0
2016-12-29 $74.73 $74.73 $74.73 $74.73 $51.91 0
2016-12-28 $74.38 $74.38 $74.38 $74.38 $51.67 0
2016-12-27 $75.31 $75.31 $75.31 $75.31 $52.32 0
2016-12-23 $74.97 $74.97 $74.97 $74.97 $52.08 0
2016-12-22 $74.36 $74.36 $74.36 $74.36 $51.66 0
2016-12-21 $75.15 $75.15 $75.15 $75.15 $52.21 0
2016-12-20 $75.69 $75.69 $75.69 $75.69 $52.58 0
2016-12-19 $75.72 $75.72 $75.72 $75.72 $52.60 0
2016-12-16 $75.40 $75.40 $75.40 $75.40 $52.38 0
2016-12-15 $75.75 $75.75 $75.75 $75.75 $52.62 0
2016-12-14 $75.65 $75.65 $75.65 $75.65 $52.55 0
2016-12-13 $76.39 $76.39 $76.39 $76.39 $53.07 0
2016-12-12 $80.49 $80.49 $80.49 $80.49 $53.09 0
2016-12-09 $81.06 $81.06 $81.06 $81.06 $53.46 0
2016-12-08 $81.25 $81.25 $81.25 $81.25 $53.59 0
2016-12-07 $79.97 $79.97 $79.97 $79.97 $52.74 0
2016-12-06 $79.77 $79.77 $79.77 $79.77 $52.61 0
2016-12-05 $78.92 $78.92 $78.92 $78.92 $52.05 0
2016-12-02 $77.66 $77.66 $77.66 $77.66 $51.22 0
2016-12-01 $77.94 $77.94 $77.94 $77.94 $51.41 0
2016-11-30 $79.58 $79.58 $79.58 $79.58 $52.49 0
2016-11-29 $80.11 $80.11 $80.11 $80.11 $52.84 0
2016-11-28 $80.35 $80.35 $80.35 $80.35 $52.99 0
2016-11-25 $81.05 $81.05 $81.05 $81.05 $53.46 0
2016-11-23 $80.78 $80.78 $80.78 $80.78 $53.28 0
2016-11-22 $80.30 $80.30 $80.30 $80.30 $52.96 0
2016-11-21 $79.90 $79.90 $79.90 $79.90 $52.70 0
2016-11-18 $79.29 $79.29 $79.29 $79.29 $52.30 0
2016-11-17 $79.50 $79.50 $79.50 $79.50 $52.43 0
2016-11-16 $79.01 $79.01 $79.01 $79.01 $52.11 0
2016-11-15 $78.87 $78.87 $78.87 $78.87 $52.02 0
2016-11-14 $78.45 $78.45 $78.45 $78.45 $51.74 0
2016-11-11 $78.63 $78.63 $78.63 $78.63 $51.86 0
2016-11-10 $77.05 $77.05 $77.05 $77.05 $50.82 0
2016-11-09 $76.88 $76.88 $76.88 $76.88 $50.71 0
2016-11-08 $74.90 $74.90 $74.90 $74.90 $49.40 0
2016-11-07 $74.50 $74.50 $74.50 $74.50 $49.14 0
2016-11-04 $72.59 $72.59 $72.59 $72.59 $47.88 0
2016-11-03 $72.06 $72.06 $72.06 $72.06 $47.53 0
2016-11-02 $72.81 $72.81 $72.81 $72.81 $48.02 0
2016-11-01 $73.94 $73.94 $73.94 $73.94 $48.77 0
2016-10-31 $74.37 $74.37 $74.37 $74.37 $49.05 0
2016-10-28 $74.18 $74.18 $74.18 $74.18 $48.93 0
2016-10-27 $73.87 $73.87 $73.87 $73.87 $48.72 0
2016-10-26 $75.25 $75.25 $75.25 $75.25 $49.63 0
2016-10-25 $76.12 $76.12 $76.12 $76.12 $50.20 0
2016-10-24 $77.18 $77.18 $77.18 $77.18 $50.90 0
2016-10-21 $76.23 $76.23 $76.23 $76.23 $50.28 0
2016-10-20 $76.45 $76.45 $76.45 $76.45 $50.42 0
2016-10-19 $76.76 $76.76 $76.76 $76.76 $50.63 0
2016-10-18 $77.12 $77.12 $77.12 $77.12 $50.86 0
2016-10-17 $76.64 $76.64 $76.64 $76.64 $50.55 0
2016-10-14 $76.43 $76.43 $76.43 $76.43 $50.41 0
2016-10-13 $76.78 $76.78 $76.78 $76.78 $50.64 0
2016-10-12 $77.29 $77.29 $77.29 $77.29 $50.98 0
2016-10-11 $77.34 $77.34 $77.34 $77.34 $51.01 0
2016-10-10 $79.23 $79.23 $79.23 $79.23 $52.26 0
2016-10-07 $78.70 $78.70 $78.70 $78.70 $51.91 0
2016-10-06 $79.04 $79.04 $79.04 $79.04 $52.13 0
2016-10-05 $79.30 $79.30 $79.30 $79.30 $52.30 0
2016-10-04 $78.78 $78.78 $78.78 $78.78 $51.96 0
2016-10-03 $79.07 $79.07 $79.07 $79.07 $52.15 0
2016-09-30 $79.39 $79.39 $79.39 $79.39 $52.36 0
2016-09-29 $78.53 $78.53 $78.53 $78.53 $51.79 0
2016-09-28 $79.35 $79.35 $79.35 $79.35 $52.34 0
2016-09-27 $78.57 $78.57 $78.57 $78.57 $51.82 0
2016-09-26 $78.08 $78.08 $78.08 $78.08 $51.50 0
2016-09-23 $78.86 $78.86 $78.86 $78.86 $52.01 0
2016-09-22 $79.31 $79.31 $79.31 $79.31 $52.31 0
2016-09-21 $78.25 $78.25 $78.25 $78.25 $51.61 0
2016-09-20 $77.61 $77.61 $77.61 $77.61 $51.19 0
2016-09-19 $77.20 $77.20 $77.20 $77.20 $50.92 0
2016-09-16 $76.87 $76.87 $76.87 $76.87 $50.70 0
2016-09-15 $76.99 $76.99 $76.99 $76.99 $50.78 0
2016-09-14 $75.81 $75.81 $75.81 $75.81 $50.00 0
2016-09-13 $75.59 $75.59 $75.59 $75.59 $49.86 0
2016-09-12 $76.74 $76.74 $76.74 $76.74 $50.61 0
2016-09-09 $75.89 $75.89 $75.89 $75.89 $50.05 0
2016-09-08 $78.03 $78.03 $78.03 $78.03 $51.46 0
2016-09-07 $78.51 $78.51 $78.51 $78.51 $51.78 0
2016-09-06 $78.16 $78.16 $78.16 $78.16 $51.55 0
2016-09-02 $78.20 $78.20 $78.20 $78.20 $51.58 0
2016-09-01 $77.40 $77.40 $77.40 $77.40 $51.05 0
2016-08-31 $77.22 $77.22 $77.22 $77.22 $50.93 0
2016-08-30 $77.32 $77.32 $77.32 $77.32 $51.00 0
2016-08-29 $77.43 $77.43 $77.43 $77.43 $51.07 0
2016-08-26 $77.06 $77.06 $77.06 $77.06 $50.82 0
2016-08-25 $76.95 $76.95 $76.95 $76.95 $50.75 0
2016-08-24 $76.79 $76.79 $76.79 $76.79 $50.65 0
2016-08-23 $77.27 $77.27 $77.27 $77.27 $50.96 0
2016-08-22 $76.46 $76.46 $76.46 $76.46 $50.43 0
2016-08-19 $76.22 $76.22 $76.22 $76.22 $50.27 0
2016-08-18 $76.03 $76.03 $76.03 $76.03 $50.15 0
2016-08-17 $75.84 $75.84 $75.84 $75.84 $50.02 0
2016-08-16 $76.19 $76.19 $76.19 $76.19 $50.25 0
2016-08-15 $77.02 $77.02 $77.02 $77.02 $50.80 0
2016-08-12 $76.73 $76.73 $76.73 $76.73 $50.61 0
2016-08-11 $76.76 $76.76 $76.76 $76.76 $50.63 0
2016-08-10 $76.46 $76.46 $76.46 $76.46 $50.43 0
2016-08-09 $76.59 $76.59 $76.59 $76.59 $50.51 0
2016-08-08 $75.99 $75.99 $75.99 $75.99 $50.12 0
2016-08-05 $76.25 $76.25 $76.25 $76.25 $50.29 0
2016-08-04 $75.63 $75.63 $75.63 $75.63 $49.88 0
2016-08-03 $75.49 $75.49 $75.49 $75.49 $49.79 0
2016-08-02 $75.28 $75.28 $75.28 $75.28 $49.65 0
2016-08-01 $75.90 $75.90 $75.90 $75.90 $50.06 0
2016-07-29 $75.43 $75.43 $75.43 $75.43 $49.75 0
2016-07-28 $75.46 $75.46 $75.46 $75.46 $49.77 0
2016-07-27 $75.47 $75.47 $75.47 $75.47 $49.78 0
2016-07-26 $75.27 $75.27 $75.27 $75.27 $49.64 0
2016-07-25 $74.55 $74.55 $74.55 $74.55 $49.17 0
2016-07-22 $74.90 $74.90 $74.90 $74.90 $49.40 0
2016-07-21 $74.90 $74.90 $74.90 $74.90 $49.40 0
2016-07-20 $75.72 $75.72 $75.72 $75.72 $49.94 0
2016-07-19 $74.67 $74.67 $74.67 $74.67 $49.25 0
2016-07-18 $75.20 $75.20 $75.20 $75.20 $49.60 0
2016-07-15 $75.10 $75.10 $75.10 $75.10 $49.53 0
2016-07-14 $75.25 $75.25 $75.25 $75.25 $49.63 0
2016-07-13 $75.47 $75.47 $75.47 $75.47 $49.78 0
2016-07-12 $75.88 $75.88 $75.88 $75.88 $50.05 0
2016-07-11 $75.50 $75.50 $75.50 $75.50 $49.80 0
2016-07-08 $75.17 $75.17 $75.17 $75.17 $49.58 0
2016-07-07 $73.90 $73.90 $73.90 $73.90 $48.74 0
2016-07-06 $73.43 $73.43 $73.43 $73.43 $48.43 0
2016-07-05 $72.87 $72.87 $72.87 $72.87 $48.06 0
2016-07-01 $73.49 $73.49 $73.49 $73.49 $48.47 0
2016-06-30 $73.22 $73.22 $73.22 $73.22 $48.29 0
2016-06-29 $71.83 $71.83 $71.83 $71.83 $47.38 0
2016-06-28 $70.19 $70.19 $70.19 $70.19 $46.29 0
2016-06-27 $69.19 $69.19 $69.19 $69.19 $45.63 0
2016-06-24 $71.03 $71.03 $71.03 $71.03 $46.85 0
2016-06-23 $73.77 $73.77 $73.77 $73.77 $48.65 0
2016-06-22 $72.23 $72.23 $72.23 $72.23 $47.64 0
2016-06-21 $72.53 $72.53 $72.53 $72.53 $47.84 0
2016-06-20 $72.66 $72.66 $72.66 $72.66 $47.92 0
2016-06-17 $71.72 $71.72 $71.72 $71.72 $47.30 0
2016-06-16 $72.62 $72.62 $72.62 $72.62 $47.90 0
2016-06-15 $72.60 $72.60 $72.60 $72.60 $47.88 0
2016-06-14 $72.73 $72.73 $72.73 $72.73 $47.97 0
2016-06-13 $72.89 $72.89 $72.89 $72.89 $48.07 0
2016-06-10 $73.22 $73.22 $73.22 $73.22 $48.29 0
2016-06-09 $74.42 $74.42 $74.42 $74.42 $49.08 0
2016-06-08 $74.62 $74.62 $74.62 $74.62 $49.22 0
2016-06-07 $73.92 $73.92 $73.92 $73.92 $48.75 0
2016-06-06 $73.80 $73.80 $73.80 $73.80 $48.67 0
2016-06-03 $73.04 $73.04 $73.04 $73.04 $48.17 0
2016-06-02 $73.45 $73.45 $73.45 $73.45 $48.44 0
2016-06-01 $72.57 $72.57 $72.57 $72.57 $47.86 0
2016-05-31 $71.93 $71.93 $71.93 $71.93 $47.44 0
2016-05-27 $71.40 $71.40 $71.40 $71.40 $47.09 0
2016-05-26 $70.06 $70.06 $70.06 $70.06 $46.21 0
2016-05-25 $70.17 $70.17 $70.17 $70.17 $46.28 0
2016-05-24 $70.24 $70.24 $70.24 $70.24 $46.33 0
2016-05-23 $68.54 $68.54 $68.54 $68.54 $45.21 0
2016-05-20 $68.29 $68.29 $68.29 $68.29 $45.04 0
2016-05-19 $67.11 $67.11 $67.11 $67.11 $44.26 0
2016-05-18 $67.84 $67.84 $67.84 $67.84 $44.74 0
2016-05-17 $67.21 $67.21 $67.21 $67.21 $44.33 0
2016-05-16 $68.71 $68.71 $68.71 $68.71 $45.32 0
2016-05-13 $67.64 $67.64 $67.64 $67.64 $44.61 0
2016-05-12 $67.62 $67.62 $67.62 $67.62 $44.60 0
2016-05-11 $68.06 $68.06 $68.06 $68.06 $44.89 0
2016-05-10 $68.76 $68.76 $68.76 $68.76 $45.35 0
2016-05-09 $68.14 $68.14 $68.14 $68.14 $44.94 0
2016-05-06 $67.60 $67.60 $67.60 $67.60 $44.59 0
2016-05-05 $67.42 $67.42 $67.42 $67.42 $44.47 0
2016-05-04 $67.75 $67.75 $67.75 $67.75 $44.68 0
2016-05-03 $68.48 $68.48 $68.48 $68.48 $45.17 0
2016-05-02 $68.62 $68.62 $68.62 $68.62 $45.26 0
2016-04-29 $68.03 $68.03 $68.03 $68.03 $44.87 0
2016-04-28 $68.63 $68.63 $68.63 $68.63 $45.26 0
2016-04-27 $70.07 $70.07 $70.07 $70.07 $46.21 0
2016-04-26 $70.05 $70.05 $70.05 $70.05 $46.20 0
2016-04-25 $69.78 $69.78 $69.78 $69.78 $46.02 0
2016-04-22 $70.31 $70.31 $70.31 $70.31 $46.37 0
2016-04-21 $69.84 $69.84 $69.84 $69.84 $46.06 0
2016-04-20 $69.48 $69.48 $69.48 $69.48 $45.83 0
2016-04-19 $68.85 $68.85 $68.85 $68.85 $45.41 0
2016-04-18 $69.06 $69.06 $69.06 $69.06 $45.55 0
2016-04-15 $68.54 $68.54 $68.54 $68.54 $45.21 0
2016-04-14 $68.54 $68.54 $68.54 $68.54 $45.21 0
2016-04-13 $68.85 $68.85 $68.85 $68.85 $45.41 0
2016-04-12 $67.26 $67.26 $67.26 $67.26 $44.36 0
2016-04-11 $66.88 $66.88 $66.88 $66.88 $44.11 0
2016-04-08 $67.36 $67.36 $67.36 $67.36 $44.43 0
2016-04-07 $67.39 $67.39 $67.39 $67.39 $44.45 0
2016-04-06 $68.52 $68.52 $68.52 $68.52 $45.19 0
2016-04-05 $67.28 $67.28 $67.28 $67.28 $44.37 0
2016-04-04 $68.10 $68.10 $68.10 $68.10 $44.92 0
2016-04-01 $68.41 $68.41 $68.41 $68.41 $45.12 0
2016-03-31 $68.17 $68.17 $68.17 $68.17 $44.96 0
2016-03-30 $67.86 $67.86 $67.86 $67.86 $44.76 0
2016-03-29 $67.50 $67.50 $67.50 $67.50 $44.52 0
2016-03-28 $65.38 $65.38 $65.38 $65.38 $43.12 0
2016-03-24 $65.52 $65.52 $65.52 $65.52 $43.21 0
2016-03-23 $65.35 $65.35 $65.35 $65.35 $43.10 0
2016-03-22 $66.89 $66.89 $66.89 $66.89 $44.12 0
2016-03-21 $67.01 $67.01 $67.01 $67.01 $44.20 0
2016-03-18 $67.35 $67.35 $67.35 $67.35 $44.42 0
2016-03-17 $66.50 $66.50 $66.50 $66.50 $43.86 0
2016-03-16 $65.69 $65.69 $65.69 $65.69 $43.33 0
2016-03-15 $65.51 $65.51 $65.51 $65.51 $43.21 0
2016-03-14 $66.68 $66.68 $66.68 $66.68 $43.98 0
2016-03-11 $66.82 $66.82 $66.82 $66.82 $44.07 0
2016-03-10 $65.57 $65.57 $65.57 $65.57 $43.25 0
2016-03-09 $66.16 $66.16 $66.16 $66.16 $43.64 0
2016-03-08 $66.11 $66.11 $66.11 $66.11 $43.60 0
2016-03-07 $67.51 $67.51 $67.51 $67.51 $44.53 0
2016-03-04 $67.15 $67.15 $67.15 $67.15 $44.29 0
2016-03-03 $66.48 $66.48 $66.48 $66.48 $43.85 0
2016-03-02 $66.17 $66.17 $66.17 $66.17 $43.64 0
2016-03-01 $65.70 $65.70 $65.70 $65.70 $43.33 0
2016-02-29 $64.00 $64.00 $64.00 $64.00 $42.21 0
2016-02-26 $64.06 $64.06 $64.06 $64.06 $42.25 0
2016-02-25 $63.66 $63.66 $63.66 $63.66 $41.99 0
2016-02-24 $63.46 $63.46 $63.46 $63.46 $41.85 0
2016-02-23 $62.74 $62.74 $62.74 $62.74 $41.38 0
2016-02-22 $63.31 $63.31 $63.31 $63.31 $41.76 0
2016-02-19 $62.97 $62.97 $62.97 $62.97 $41.53 0
2016-02-18 $62.35 $62.35 $62.35 $62.35 $41.12 0
2016-02-17 $63.31 $63.31 $63.31 $63.31 $41.76 0
2016-02-16 $61.90 $61.90 $61.90 $61.90 $40.83 0
2016-02-12 $60.62 $60.62 $60.62 $60.62 $39.98 0
2016-02-11 $59.65 $59.65 $59.65 $59.65 $39.34 0
2016-02-10 $59.87 $59.87 $59.87 $59.87 $39.49 0
2016-02-09 $59.71 $59.71 $59.71 $59.71 $39.38 0
2016-02-08 $59.68 $59.68 $59.68 $59.68 $39.36 0
2016-02-05 $61.05 $61.05 $61.05 $61.05 $40.27 0
2016-02-04 $63.74 $63.74 $63.74 $63.74 $42.04 0
2016-02-03 $63.70 $63.70 $63.70 $63.70 $42.01 0
2016-02-02 $63.48 $63.48 $63.48 $63.48 $41.87 0
2016-02-01 $64.28 $64.28 $64.28 $64.28 $42.40 0
2016-01-29 $64.05 $64.05 $64.05 $64.05 $42.24 0
2016-01-28 $62.72 $62.72 $62.72 $62.72 $41.37 0
2016-01-27 $63.78 $63.78 $63.78 $63.78 $42.07 0
2016-01-26 $64.76 $64.76 $64.76 $64.76 $42.71 0
2016-01-25 $64.23 $64.23 $64.23 $64.23 $42.36 0
2016-01-22 $65.44 $65.44 $65.44 $65.44 $43.16 0
2016-01-21 $64.02 $64.02 $64.02 $64.02 $42.22 0
2016-01-20 $63.96 $63.96 $63.96 $63.96 $42.18 0
2016-01-19 $63.58 $63.58 $63.58 $63.58 $41.93 0
2016-01-15 $64.47 $64.47 $64.47 $64.47 $42.52 0
2016-01-14 $65.40 $65.40 $65.40 $65.40 $43.13 0
2016-01-13 $64.28 $64.28 $64.28 $64.28 $42.40 0
2016-01-12 $66.45 $66.45 $66.45 $66.45 $43.83 0
2016-01-11 $66.23 $66.23 $66.23 $66.23 $43.68 0
2016-01-08 $66.52 $66.52 $66.52 $66.52 $43.87 0
2016-01-07 $67.75 $67.75 $67.75 $67.75 $44.68 0
2016-01-06 $69.69 $69.69 $69.69 $69.69 $45.96 0
2016-01-05 $70.37 $70.37 $70.37 $70.37 $46.41 0
2016-01-04 $70.03 $70.03 $70.03 $70.03 $46.19 0
2015-12-31 $72.07 $72.07 $72.07 $72.07 $47.53 0
2015-12-30 $73.29 $73.29 $73.29 $73.29 $48.34 0
2015-12-29 $73.80 $73.80 $73.80 $73.80 $48.67 0
2015-12-28 $73.29 $73.29 $73.29 $73.29 $48.34 0
2015-12-24 $73.09 $73.09 $73.09 $73.09 $48.21 0
2015-12-23 $72.87 $72.87 $72.87 $72.87 $48.06 0
2015-12-22 $72.23 $72.23 $72.23 $72.23 $47.64 0
2015-12-21 $72.04 $72.04 $72.04 $72.04 $47.51 0
2015-12-18 $71.44 $71.44 $71.44 $71.44 $47.12 0
2015-12-17 $72.51 $72.51 $72.51 $72.51 $47.82 0
2015-12-16 $73.30 $73.30 $73.30 $73.30 $48.34 0
2015-12-15 $72.19 $72.19 $72.19 $72.19 $47.61 0
2015-12-14 $71.44 $71.44 $71.44 $71.44 $47.12 0
2015-12-11 $71.48 $71.48 $71.48 $71.48 $47.14 0
2015-12-10 $79.36 $79.36 $79.36 $79.36 $47.96 0
2015-12-09 $78.90 $78.90 $78.90 $78.90 $47.68 0
2015-12-08 $80.05 $80.05 $80.05 $80.05 $48.38 0
2015-12-07 $79.89 $79.89 $79.89 $79.89 $48.28 0
2015-12-04 $80.94 $80.94 $80.94 $80.94 $48.91 0
2015-12-03 $79.78 $79.78 $79.78 $79.78 $48.21 0
2015-12-02 $80.93 $80.93 $80.93 $80.93 $48.91 0
2015-12-01 $81.08 $81.08 $81.08 $81.08 $49.00 0
2015-11-30 $81.05 $81.05 $81.05 $81.05 $48.98 0
2015-11-27 $81.16 $81.16 $81.16 $81.16 $49.05 0
2015-11-25 $80.41 $80.41 $80.41 $80.41 $48.59 0
2015-11-24 $79.83 $79.83 $79.83 $79.83 $48.24 0
2015-11-23 $79.19 $79.19 $79.19 $79.19 $47.86 0
2015-11-20 $79.13 $79.13 $79.13 $79.13 $47.82 0
2015-11-19 $78.74 $78.74 $78.74 $78.74 $47.58 0
2015-11-18 $79.14 $79.14 $79.14 $79.14 $47.83 0
2015-11-17 $78.00 $78.00 $78.00 $78.00 $47.14 0
2015-11-16 $77.55 $77.55 $77.55 $77.55 $46.86 0
2015-11-13 $76.73 $76.73 $76.73 $76.73 $46.37 0
2015-11-12 $77.57 $77.57 $77.57 $77.57 $46.88 0
2015-11-11 $78.82 $78.82 $78.82 $78.82 $47.63 0
2015-11-10 $79.36 $79.36 $79.36 $79.36 $47.96 0
2015-11-09 $79.17 $79.17 $79.17 $79.17 $47.84 0
2015-11-06 $80.01 $80.01 $80.01 $80.01 $48.35 0
2015-11-05 $79.39 $79.39 $79.39 $79.39 $47.98 0
2015-11-04 $79.68 $79.68 $79.68 $79.68 $48.15 0
2015-11-03 $79.67 $79.67 $79.67 $79.67 $48.15 0
2015-11-02 $79.75 $79.75 $79.75 $79.75 $48.19 0
2015-10-30 $78.46 $78.46 $78.46 $78.46 $47.41 0
2015-10-29 $78.62 $78.62 $78.62 $78.62 $47.51 0
2015-10-28 $79.27 $79.27 $79.27 $79.27 $47.90 0
2015-10-27 $77.41 $77.41 $77.41 $77.41 $46.78 0
2015-10-26 $77.73 $77.73 $77.73 $77.73 $46.97 0
2015-10-23 $78.09 $78.09 $78.09 $78.09 $47.19 0
2015-10-22 $76.80 $76.80 $76.80 $76.80 $46.41 0
2015-10-21 $76.03 $76.03 $76.03 $76.03 $45.95 0
2015-10-20 $76.09 $76.09 $76.09 $76.09 $45.98 0
2015-10-19 $76.58 $76.58 $76.58 $76.58 $46.28 0
2015-10-16 $76.33 $76.33 $76.33 $76.33 $46.13 0
2015-10-15 $75.91 $75.91 $75.91 $75.91 $45.87 0
2015-10-14 $74.40 $74.40 $74.40 $74.40 $44.96 0
2015-10-13 $75.07 $75.07 $75.07 $75.07 $45.37 0
2015-10-12 $75.93 $75.93 $75.93 $75.93 $45.89 0
2015-10-09 $75.52 $75.52 $75.52 $75.52 $45.64 0
2015-10-08 $74.67 $74.67 $74.67 $74.67 $45.12 0
2015-10-07 $74.60 $74.60 $74.60 $74.60 $45.08 0
2015-10-06 $73.91 $73.91 $73.91 $73.91 $44.66 0
2015-10-05 $74.75 $74.75 $74.75 $74.75 $45.17 0
2015-10-02 $73.68 $73.68 $73.68 $73.68 $44.53 0
2015-10-01 $72.11 $72.11 $72.11 $72.11 $43.58 0
2015-09-30 $71.99 $71.99 $71.99 $71.99 $43.50 0
2015-09-29 $70.68 $70.68 $70.68 $70.68 $42.71 0
2015-09-28 $70.51 $70.51 $70.51 $70.51 $42.61 0
2015-09-25 $72.70 $72.70 $72.70 $72.70 $43.93 0
2015-09-24 $73.45 $73.45 $73.45 $73.45 $44.39 0
2015-09-23 $73.71 $73.71 $73.71 $73.71 $44.54 0
2015-09-22 $73.79 $73.79 $73.79 $73.79 $44.59 0
2015-09-21 $74.72 $74.72 $74.72 $74.72 $45.15 0
2015-09-18 $75.12 $75.12 $75.12 $75.12 $45.40 0
2015-09-17 $76.15 $76.15 $76.15 $76.15 $46.02 0
2015-09-16 $75.83 $75.83 $75.83 $75.83 $45.83 0
2015-09-15 $75.48 $75.48 $75.48 $75.48 $45.61 0
2015-09-14 $74.54 $74.54 $74.54 $74.54 $45.05 0
2015-09-11 $75.00 $75.00 $75.00 $75.00 $45.32 0
2015-09-10 $74.50 $74.50 $74.50 $74.50 $45.02 0
2015-09-09 $73.81 $73.81 $73.81 $73.81 $44.60 0
2015-09-08 $74.69 $74.69 $74.69 $74.69 $45.14 0
2015-09-04 $72.86 $72.86 $72.86 $72.86 $44.03 0

THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) News Headlines

Recent THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) News
Similar Companies to THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.