THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$48.55 ($0.01) 0.02%
THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $48.55 |
Previous Close | $48.55 |
High | $48.55 |
Low | $48.55 |
Adjusted Open | $48.55 |
Previous Adjusted Close | $48.55 |
Adjusted High | $48.55 |
Adjusted Low | $48.55 |
About THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX)
The Small Company Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in the equity securities of those companies with total operating revenues of $250 million or less at the time of the initial investment, (“small companies”). It is important to note that the Small Company Fund does NOT choose its portfolio companies based on a reference to market capitalization. Rather, the focus of the Small Company Fund is on the revenue produced by the issuer of the securities. The Small Company Fund typically invests in common stocks. The Advisor seeks to build a portfolio of exceptional small companies with the wherewithal to become exceptional large companies. The Small Company Fund typically holds a portfolio of between 40 - 65 securities which the Advisor believes have the potential for growth. The Advisor’s Philosophy The Advisor believes that a sustained commitment to a portfolio of exceptional companies will, over time, generate attractive long-term returns. The Advisor believes exceptional companies save time, lives, money or headaches or provide an exceptional value proposition to consumers. The Advisor views these differentiated organizations as having the wherewithal to provide unique solutions that include, but are not limited to, the utilization of innovative technology and insight to help address or redefine the challenges faced by institutions or consumers. These companies often retain a long-term growth plan, durable revenue growth, defensible market presence and profitability to fuel and sustain earnings per share growth. While investing in exceptional growth companies is paramount, the Advisor believes in being disciplined and deliberate about what it is willing to pay for growth opportunities and doing so in a benchmark agnostic manner (meaning that the Advisor selects companies without consideration of benchmarks by which the Fund is measured). Because the Small Company Fund is managed in a benchmark agnostic manner, an unintended consequence is that the Fund may have sector exposure. The Advisor’s Investment Approach The Advisor believes an investment program establishes the processes necessary to identify, research and construct a portfolio. The Advisor distinguishes Small Company from small capitalization investing by its use of revenue not market capitalization to identify and invest in exceptional small companies that have the wherewithal to become exceptional larger companies. The Advisor sources ideas from many places. Companies eligible for investment typically retain no more than $250 million in revenue at the time of initial investment. The Advisor’s investment professionals retain dual duties, managing the portfolio as a team and serving as generalists in their analytical role. They discuss prospective portfolio candidates with teammates before any in depth research is performed to ensure the commitment of time dedicated to understanding the company makes sense to all team members. The Advisor believes that in-depth fundamental research, when applied over a three to five-year time horizon, and implemented within a benchmark agnostic framework, has the potential to generate attractive long-term returns. Therefore, the foundation of the Advisor’s process is fundamental analysis. Valuation is also part of the investment process. The Advisor constructs the Small Company Fund’s portfolio to generally be no more than 5% in cash. The Advisor believes a diversified portfolio of 40-65 securities and their research efforts may, collective, reduce portfolio risk. The Advisor generally expects to hold securities for the long term. The Advisor typically sells securities from the Small Company Fund’s portfolio when the Advisor determines that the investment thesis driving the purchase of the company changes, the Advisor has a better investment idea, and/or its valuation no longer meets expectations.
Invest in THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX)
Historical Stock Data for THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2025-08-14 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2025-08-13 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2025-08-12 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2025-08-11 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2025-08-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2025-08-07 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2025-08-06 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2025-08-05 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2025-08-04 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2025-08-01 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2025-07-31 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2025-07-30 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2025-07-29 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2025-07-28 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2025-07-25 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2025-07-24 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2025-07-23 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-07-22 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-07-21 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2025-07-17 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2025-07-16 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-07-15 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2025-07-14 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2025-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2025-07-09 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2025-07-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2025-07-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2025-07-03 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2025-07-02 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2025-07-01 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2025-06-30 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2025-06-26 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2025-06-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2025-06-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2025-06-23 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2025-06-20 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2025-06-18 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2025-06-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2025-06-16 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2025-06-13 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2025-06-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2025-06-11 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2025-06-10 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2025-06-09 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2025-06-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2025-06-05 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2025-06-04 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2025-06-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2025-06-02 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2025-05-30 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2025-05-29 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2025-05-28 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2025-05-27 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2025-05-23 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2025-05-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2025-05-21 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2025-05-20 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2025-05-19 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2025-05-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2025-05-15 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2025-05-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2025-05-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2025-05-12 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2025-05-09 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2025-05-08 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2025-05-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2025-05-06 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2025-05-05 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2025-05-02 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2025-05-01 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2025-04-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2025-04-29 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2025-04-28 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2025-04-25 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2025-04-24 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2025-04-23 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2025-04-22 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2025-04-21 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2025-04-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2025-04-16 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2025-04-15 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2025-04-14 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2025-04-11 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2025-04-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2025-04-09 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2025-04-08 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2025-04-07 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2025-04-04 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2025-04-03 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2025-04-02 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2025-04-01 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2025-03-31 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2025-03-28 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2025-03-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2025-03-26 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2025-03-25 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2025-03-24 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2025-03-21 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2025-03-20 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2025-03-19 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2025-03-18 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2025-03-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-03-14 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2025-03-13 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2025-03-12 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2025-03-11 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2025-03-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2025-03-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2025-03-06 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2025-03-05 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2025-03-04 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2025-03-03 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2025-02-28 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2025-02-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2025-02-26 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2025-02-25 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2025-02-24 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2025-02-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2025-02-20 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2025-02-19 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-02-18 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2025-02-14 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2025-02-13 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2025-02-12 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2025-02-11 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2025-02-10 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2025-02-07 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2025-02-06 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2025-02-05 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2025-02-04 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2025-02-03 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2025-01-31 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2025-01-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2025-01-29 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2025-01-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2025-01-27 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2025-01-24 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2025-01-23 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2025-01-22 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2025-01-21 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2025-01-17 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2025-01-16 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2025-01-15 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2025-01-14 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2025-01-13 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2025-01-10 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2025-01-08 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2025-01-07 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2025-01-06 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2025-01-03 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2025-01-02 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2024-12-31 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2024-12-30 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2024-12-27 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-12-26 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2024-12-24 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2024-12-23 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-12-20 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2024-12-19 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2024-12-18 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2024-12-17 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2024-12-16 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-12-13 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2024-12-12 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2024-12-11 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2024-12-10 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2024-12-09 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2024-12-06 | $82.33 | $82.33 | $82.33 | $82.33 | $62.25 | 0 |
2024-12-05 | $83.52 | $83.52 | $83.52 | $83.52 | $63.15 | 0 |
2024-12-04 | $85.14 | $85.14 | $85.14 | $85.14 | $64.38 | 0 |
2024-12-03 | $83.71 | $83.71 | $83.71 | $83.71 | $63.30 | 0 |
2024-12-02 | $83.67 | $83.67 | $83.67 | $83.67 | $63.27 | 0 |
2024-11-29 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2024-11-27 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-11-26 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2024-11-25 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-11-22 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2024-11-21 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-11-20 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-11-19 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-11-18 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-11-15 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2024-11-14 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-11-13 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-11-12 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2024-11-11 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2024-11-08 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2024-11-07 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-11-06 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-11-05 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-11-04 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-11-01 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2024-10-31 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-10-30 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-10-29 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-10-28 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-10-25 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-10-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2024-10-23 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-10-22 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2024-10-21 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-10-18 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-10-17 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-10-16 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2024-10-15 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-10-14 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2024-10-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-10-10 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-10-09 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-10-08 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-10-07 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-10-04 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2024-10-03 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-10-02 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2024-10-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-09-30 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-09-27 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-09-26 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-09-25 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2024-09-24 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-09-23 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-09-20 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2024-09-19 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2024-09-18 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-09-17 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-09-16 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2024-09-13 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2024-09-12 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-09-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2024-09-10 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-09-09 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-09-06 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2024-09-05 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-09-04 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-09-03 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-08-30 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2024-08-29 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-08-28 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-08-27 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-08-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-08-23 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-08-22 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-08-21 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-08-20 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-08-19 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-08-16 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-08-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-08-14 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2024-08-13 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2024-08-12 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2024-08-09 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-08-08 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-08-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-08-06 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-08-05 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-08-02 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-08-01 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-07-31 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2024-07-30 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-07-29 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-07-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-07-25 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2024-07-24 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-07-23 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-07-22 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-07-19 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-07-18 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2024-07-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-07-16 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-07-15 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-07-12 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2024-07-11 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-07-10 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2024-07-09 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-07-08 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-07-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-07-03 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-07-02 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2024-07-01 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-06-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-06-27 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2024-06-26 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-06-25 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2024-06-24 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2024-06-21 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-06-20 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-06-18 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2024-06-17 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2024-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-06-13 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-06-12 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-06-11 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2024-06-10 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2024-06-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-06-06 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-06-05 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-06-04 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2024-06-03 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-05-31 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-05-30 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2024-05-29 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-05-28 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-05-24 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2024-05-23 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2024-05-22 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-05-21 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2024-05-20 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2024-05-17 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-05-16 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-05-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-05-14 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-05-13 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-05-10 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-05-09 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-05-08 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-05-07 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-05-06 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2024-05-03 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-05-02 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2024-05-01 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-04-30 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-29 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-26 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2024-04-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-04-24 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2024-04-23 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-04-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2024-04-19 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2024-04-18 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-04-17 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-04-16 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2024-04-15 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-04-12 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-04-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2024-04-10 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-04-09 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-04-08 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2024-04-05 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-04-04 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-04-03 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-04-02 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2024-04-01 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-03-28 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-03-27 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-03-26 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-03-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-03-22 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-03-21 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-03-20 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-03-19 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2024-03-18 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2024-03-15 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-03-14 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-03-13 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-03-12 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2024-03-11 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2024-03-08 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-03-07 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-03-06 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-03-05 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-03-04 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-03-01 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-02-29 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-02-28 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-02-27 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-02-26 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2024-02-23 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-02-22 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-02-21 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2024-02-20 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-02-16 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-02-15 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2024-02-14 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-02-13 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-02-12 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-02-09 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-02-08 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-02-07 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-02-06 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-02-05 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2024-02-02 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2024-02-01 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2024-01-31 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2024-01-30 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-01-29 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-01-26 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-01-25 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-01-24 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-01-23 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-01-22 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-01-19 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-01-18 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2024-01-17 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-01-16 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-01-12 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-01-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-01-10 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-01-09 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-01-08 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-01-05 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-01-04 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2024-01-03 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-01-02 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-12-29 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-12-28 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2023-12-27 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-12-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2023-12-22 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-12-21 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-12-20 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-12-19 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-12-18 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2023-12-15 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-12-14 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-12-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-12-12 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-12-11 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-12-08 | $72.68 | $72.68 | $72.68 | $72.68 | $66.17 | 0 |
2023-12-07 | $72.68 | $72.68 | $72.68 | $72.68 | $66.17 | 0 |
2023-12-06 | $72.51 | $72.51 | $72.51 | $72.51 | $66.01 | 0 |
2023-12-05 | $73.13 | $73.13 | $73.13 | $73.13 | $66.58 | 0 |
2023-12-04 | $73.79 | $73.79 | $73.79 | $73.79 | $67.18 | 0 |
2023-12-01 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-11-30 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-11-29 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-11-28 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-11-27 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-11-24 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-11-22 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-11-21 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-11-20 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-11-17 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-11-16 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-11-15 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2023-11-14 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-11-13 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-11-10 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-11-09 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2023-11-08 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-11-07 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-11-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-11-03 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2023-11-02 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2023-11-01 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-10-31 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-10-30 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-10-27 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-10-26 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-10-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-24 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-10-23 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-10-20 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-10-19 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-10-18 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-10-17 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2023-10-16 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-10-13 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-10-12 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-10-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-10-10 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2023-10-09 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-10-06 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2023-10-05 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-10-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-10-03 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-10-02 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-09-29 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-09-28 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-09-27 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-09-26 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-09-25 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-09-22 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-09-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-09-20 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-09-19 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2023-09-18 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-09-15 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2023-09-14 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2023-09-13 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2023-09-12 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2023-09-11 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-09-08 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-09-07 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-09-06 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2023-09-05 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-09-01 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2023-08-31 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2023-08-30 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-08-29 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2023-08-28 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2023-08-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-08-24 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-08-23 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-08-22 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-08-21 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2023-08-18 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2023-08-17 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-08-16 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-08-15 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-08-14 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-08-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2023-08-10 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-08-09 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-08-08 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-08-07 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-08-04 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-08-03 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2023-08-02 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2023-08-01 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-07-31 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-07-28 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-07-27 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-07-26 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-07-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-07-24 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2023-07-21 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-07-20 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-07-19 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-07-18 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-07-17 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-07-14 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-07-13 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2023-07-12 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-07-11 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2023-07-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2023-07-07 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-07-06 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-07-05 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-07-03 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-06-30 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2023-06-29 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-06-28 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2023-06-27 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-06-26 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-06-23 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-06-22 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-06-21 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2023-06-20 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2023-06-16 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-06-15 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2023-06-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2023-06-13 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-06-12 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-06-09 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-06-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-06-07 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-06-06 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2023-06-05 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2023-06-02 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2023-06-01 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-05-31 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-05-30 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-05-26 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-05-25 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-05-24 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-05-23 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2023-05-22 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-05-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-05-18 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2023-05-17 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-05-16 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-05-15 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2023-05-12 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-05-11 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2023-05-10 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2023-05-09 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-05-08 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-05-05 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-05-04 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-05-03 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-05-02 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-05-01 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-04-28 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2023-04-27 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-04-26 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-04-25 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-04-24 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-04-21 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-04-20 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-04-19 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-04-18 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-04-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-04-14 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-04-13 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2023-04-12 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-04-11 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-04-10 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-04-06 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2023-04-05 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-04-04 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-04-03 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-03-31 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2023-03-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-03-29 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-03-28 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-03-27 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2023-03-24 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-03-23 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-03-22 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-03-21 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-03-20 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-03-17 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-03-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-03-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-03-14 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-03-13 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2023-03-10 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-03-09 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-03-08 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-03-07 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-03-06 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2023-03-03 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2023-03-02 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-03-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-02-28 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-02-27 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-02-24 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-02-23 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-02-22 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-02-21 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-02-17 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-02-16 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-02-15 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-02-14 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-02-13 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-02-10 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-02-09 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2023-02-08 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2023-02-07 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-02-06 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-02-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2023-02-02 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2023-02-01 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2023-01-31 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2023-01-30 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2023-01-27 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2023-01-26 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2023-01-25 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-01-24 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2023-01-23 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2023-01-20 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-01-19 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-01-18 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-01-17 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-01-13 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-01-12 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-01-11 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-01-10 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-01-09 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-01-06 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-01-05 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-01-04 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-01-03 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-12-30 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-12-29 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-12-28 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-12-27 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-12-23 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-12-22 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-12-21 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-12-20 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-12-19 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-12-16 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-12-15 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-12-14 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-12-13 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-12-12 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-12-09 | $74.66 | $74.66 | $74.66 | $74.66 | $67.02 | 0 |
2022-12-08 | $75.41 | $75.41 | $75.41 | $75.41 | $67.70 | 0 |
2022-12-07 | $73.74 | $73.74 | $73.74 | $73.74 | $66.20 | 0 |
2022-12-06 | $73.81 | $73.81 | $73.81 | $73.81 | $66.26 | 0 |
2022-12-05 | $75.48 | $75.48 | $75.48 | $75.48 | $67.76 | 0 |
2022-12-02 | $78.40 | $78.40 | $78.40 | $78.40 | $70.38 | 0 |
2022-12-01 | $78.78 | $78.78 | $78.78 | $78.78 | $70.72 | 0 |
2022-11-30 | $77.32 | $77.32 | $77.32 | $77.32 | $69.41 | 0 |
2022-11-29 | $74.12 | $74.12 | $74.12 | $74.12 | $66.54 | 0 |
2022-11-28 | $75.04 | $75.04 | $75.04 | $75.04 | $67.36 | 0 |
2022-11-25 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2022-11-23 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2022-11-22 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2022-11-21 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2022-11-18 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-11-17 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-11-16 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-11-15 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-11-14 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-11-11 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2022-11-10 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-11-09 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-11-08 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-11-07 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2022-11-04 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-11-03 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2022-11-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-01 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-10-31 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-10-28 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2022-10-27 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-10-26 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2022-10-25 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-10-24 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2022-10-21 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-10-20 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2022-10-19 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-10-18 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2022-10-17 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-10-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-10-13 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-10-12 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2022-10-11 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2022-10-10 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-10-07 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-10-06 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2022-10-05 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2022-10-04 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-10-03 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-09-30 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2022-09-29 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-09-28 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-09-27 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2022-09-26 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-09-23 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2022-09-22 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-09-21 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2022-09-20 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2022-09-19 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2022-09-16 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2022-09-15 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-09-14 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-09-13 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2022-09-12 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2022-09-09 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2022-09-08 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-09-07 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-09-06 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-09-02 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2022-09-01 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-08-31 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2022-08-30 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2022-08-29 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2022-08-26 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-08-25 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-08-24 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2022-08-23 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-08-22 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2022-08-19 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2022-08-18 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2022-08-17 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2022-08-16 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2022-08-15 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2022-08-12 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-08-11 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2022-08-10 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-08-09 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2022-08-08 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2022-08-05 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2022-08-04 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-08-03 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-08-02 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-08-01 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2022-07-29 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-07-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-27 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2022-07-26 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2022-07-25 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-07-22 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-07-21 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2022-07-20 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2022-07-19 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2022-07-18 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-07-15 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2022-07-14 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2022-07-13 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-07-12 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2022-07-11 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2022-07-08 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2022-07-07 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-07-06 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-07-05 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-07-01 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-06-30 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2022-06-29 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2022-06-28 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-06-27 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-06-24 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-06-23 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-06-22 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-06-21 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2022-06-17 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-06-16 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2022-06-15 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-06-14 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-06-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2022-06-10 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2022-06-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2022-06-08 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-06-07 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2022-06-06 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2022-06-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2022-06-02 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-06-01 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2022-05-31 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2022-05-27 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-05-26 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-05-25 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-05-24 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-05-23 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-05-20 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2022-05-19 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2022-05-18 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-17 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-05-16 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-05-13 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-05-12 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-05-11 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2022-05-10 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2022-05-09 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-05-06 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2022-05-05 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2022-05-04 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2022-05-03 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2022-05-02 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-04-29 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2022-04-28 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-04-27 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-04-26 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2022-04-25 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-04-22 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2022-04-21 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-04-20 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2022-04-19 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-04-18 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-04-14 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2022-04-13 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2022-04-12 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2022-04-11 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-04-08 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-04-07 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2022-04-06 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2022-04-05 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2022-04-04 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2022-04-01 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2022-03-31 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2022-03-30 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2022-03-29 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2022-03-28 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-03-25 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-03-24 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-03-23 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-03-22 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2022-03-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2022-03-18 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2022-03-17 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-03-16 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2022-03-15 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2022-03-14 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-03-11 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-03-10 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-03-09 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2022-03-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-03-07 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-03-04 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-03-03 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-03-02 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-03-01 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2022-02-28 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-02-25 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2022-02-24 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2022-02-23 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-02-22 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2022-02-18 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-02-17 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-02-16 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2022-02-15 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2022-02-14 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-02-11 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2022-02-10 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2022-02-09 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2022-02-08 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-02-07 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-02-04 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-02-03 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2022-02-02 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2022-02-01 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2022-01-31 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2022-01-28 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2022-01-27 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-01-26 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2022-01-25 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-01-24 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-01-21 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2022-01-20 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2022-01-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-01-18 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-01-14 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2022-01-13 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2022-01-12 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-01-11 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2022-01-10 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2022-01-07 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2022-01-06 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2022-01-05 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2022-01-04 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2022-01-03 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2021-12-31 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2021-12-30 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
2021-12-29 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2021-12-28 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2021-12-27 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2021-12-23 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2021-12-22 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2021-12-21 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2021-12-20 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2021-12-17 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2021-12-16 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2021-12-15 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2021-12-14 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2021-12-13 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2021-12-10 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2021-12-09 | $127.64 | $127.64 | $127.64 | $127.64 | $116.69 | 0 |
2021-12-08 | $131.50 | $131.50 | $131.50 | $131.50 | $120.22 | 0 |
2021-12-07 | $129.55 | $129.55 | $129.55 | $129.55 | $118.43 | 0 |
2021-12-06 | $125.02 | $125.02 | $125.02 | $125.02 | $114.29 | 0 |
2021-12-03 | $123.39 | $123.39 | $123.39 | $123.39 | $112.80 | 0 |
2021-12-02 | $126.25 | $126.25 | $126.25 | $126.25 | $115.42 | 0 |
2021-12-01 | $124.04 | $124.04 | $124.04 | $124.04 | $113.40 | 0 |
2021-11-30 | $128.37 | $128.37 | $128.37 | $128.37 | $117.36 | 0 |
2021-11-29 | $130.02 | $130.02 | $130.02 | $130.02 | $118.86 | 0 |
2021-11-26 | $128.99 | $128.99 | $128.99 | $128.99 | $117.92 | 0 |
2021-11-24 | $131.53 | $131.53 | $131.53 | $131.53 | $120.24 | 0 |
2021-11-23 | $131.33 | $131.33 | $131.33 | $131.33 | $120.06 | 0 |
2021-11-22 | $133.17 | $133.17 | $133.17 | $133.17 | $121.74 | 0 |
2021-11-19 | $136.55 | $136.55 | $136.55 | $136.55 | $124.83 | 0 |
2021-11-18 | $136.52 | $136.52 | $136.52 | $136.52 | $124.81 | 0 |
2021-11-17 | $137.99 | $137.99 | $137.99 | $137.99 | $126.15 | 0 |
2021-11-16 | $140.03 | $140.03 | $140.03 | $140.03 | $128.02 | 0 |
2021-11-15 | $138.61 | $138.61 | $138.61 | $138.61 | $126.72 | 0 |
2021-11-12 | $139.65 | $139.65 | $139.65 | $139.65 | $127.67 | 0 |
2021-11-11 | $138.62 | $138.62 | $138.62 | $138.62 | $126.73 | 0 |
2021-11-10 | $138.28 | $138.28 | $138.28 | $138.28 | $126.42 | 0 |
2021-11-09 | $141.64 | $141.64 | $141.64 | $141.64 | $129.49 | 0 |
2021-11-08 | $141.66 | $141.66 | $141.66 | $141.66 | $129.51 | 0 |
2021-11-05 | $140.50 | $140.50 | $140.50 | $140.50 | $128.45 | 0 |
2021-11-04 | $141.52 | $141.52 | $141.52 | $141.52 | $129.38 | 0 |
2021-11-03 | $140.32 | $140.32 | $140.32 | $140.32 | $128.28 | 0 |
2021-11-02 | $139.46 | $139.46 | $139.46 | $139.46 | $127.49 | 0 |
2021-11-01 | $139.78 | $139.78 | $139.78 | $139.78 | $127.79 | 0 |
2021-10-29 | $138.61 | $138.61 | $138.61 | $138.61 | $126.72 | 0 |
2021-10-28 | $137.74 | $137.74 | $137.74 | $137.74 | $125.92 | 0 |
2021-10-27 | $135.83 | $135.83 | $135.83 | $135.83 | $124.18 | 0 |
2021-10-26 | $137.77 | $137.77 | $137.77 | $137.77 | $125.95 | 0 |
2021-10-25 | $137.89 | $137.89 | $137.89 | $137.89 | $126.06 | 0 |
2021-10-22 | $137.11 | $137.11 | $137.11 | $137.11 | $125.35 | 0 |
2021-10-21 | $137.13 | $137.13 | $137.13 | $137.13 | $125.36 | 0 |
2021-10-20 | $136.20 | $136.20 | $136.20 | $136.20 | $124.51 | 0 |
2021-10-19 | $136.26 | $136.26 | $136.26 | $136.26 | $124.57 | 0 |
2021-10-18 | $135.09 | $135.09 | $135.09 | $135.09 | $123.50 | 0 |
2021-10-15 | $134.61 | $134.61 | $134.61 | $134.61 | $123.06 | 0 |
2021-10-14 | $134.83 | $134.83 | $134.83 | $134.83 | $123.26 | 0 |
2021-10-13 | $131.80 | $131.80 | $131.80 | $131.80 | $120.49 | 0 |
2021-10-12 | $130.17 | $130.17 | $130.17 | $130.17 | $119.00 | 0 |
2021-10-11 | $129.14 | $129.14 | $129.14 | $129.14 | $118.06 | 0 |
2021-10-08 | $130.45 | $130.45 | $130.45 | $130.45 | $119.26 | 0 |
2021-10-07 | $131.88 | $131.88 | $131.88 | $131.88 | $120.56 | 0 |
2021-10-06 | $130.27 | $130.27 | $130.27 | $130.27 | $119.09 | 0 |
2021-10-05 | $129.63 | $129.63 | $129.63 | $129.63 | $118.51 | 0 |
2021-10-04 | $128.23 | $128.23 | $128.23 | $128.23 | $117.23 | 0 |
2021-10-01 | $131.63 | $131.63 | $131.63 | $131.63 | $120.34 | 0 |
2021-09-30 | $130.29 | $130.29 | $130.29 | $130.29 | $119.11 | 0 |
2021-09-29 | $130.66 | $130.66 | $130.66 | $130.66 | $119.45 | 0 |
2021-09-28 | $130.72 | $130.72 | $130.72 | $130.72 | $119.50 | 0 |
2021-09-27 | $135.44 | $135.44 | $135.44 | $135.44 | $123.82 | 0 |
2021-09-24 | $137.26 | $137.26 | $137.26 | $137.26 | $125.48 | 0 |
2021-09-23 | $137.53 | $137.53 | $137.53 | $137.53 | $125.73 | 0 |
2021-09-22 | $135.63 | $135.63 | $135.63 | $135.63 | $123.99 | 0 |
2021-09-21 | $134.56 | $134.56 | $134.56 | $134.56 | $123.01 | 0 |
2021-09-20 | $133.52 | $133.52 | $133.52 | $133.52 | $122.06 | 0 |
2021-09-17 | $136.36 | $136.36 | $136.36 | $136.36 | $124.66 | 0 |
2021-09-16 | $136.27 | $136.27 | $136.27 | $136.27 | $124.58 | 0 |
2021-09-15 | $135.43 | $135.43 | $135.43 | $135.43 | $123.81 | 0 |
2021-09-14 | $134.13 | $134.13 | $134.13 | $134.13 | $122.62 | 0 |
2021-09-13 | $134.38 | $134.38 | $134.38 | $134.38 | $122.85 | 0 |
2021-09-10 | $136.00 | $136.00 | $136.00 | $136.00 | $124.33 | 0 |
2021-09-09 | $137.21 | $137.21 | $137.21 | $137.21 | $125.44 | 0 |
2021-09-08 | $137.75 | $137.75 | $137.75 | $137.75 | $125.93 | 0 |
2021-09-07 | $139.48 | $139.48 | $139.48 | $139.48 | $127.51 | 0 |
2021-09-03 | $140.70 | $140.70 | $140.70 | $140.70 | $128.63 | 0 |
2021-09-02 | $140.15 | $140.15 | $140.15 | $140.15 | $128.13 | 0 |
2021-09-01 | $139.60 | $139.60 | $139.60 | $139.60 | $127.62 | 0 |
2021-08-31 | $138.00 | $138.00 | $138.00 | $138.00 | $126.16 | 0 |
2021-08-30 | $137.97 | $137.97 | $137.97 | $137.97 | $126.13 | 0 |
2021-08-27 | $137.24 | $137.24 | $137.24 | $137.24 | $125.46 | 0 |
2021-08-26 | $134.33 | $134.33 | $134.33 | $134.33 | $122.80 | 0 |
2021-08-25 | $135.49 | $135.49 | $135.49 | $135.49 | $123.87 | 0 |
2021-08-24 | $135.41 | $135.41 | $135.41 | $135.41 | $123.79 | 0 |
2021-08-23 | $134.16 | $134.16 | $134.16 | $134.16 | $122.65 | 0 |
2021-08-20 | $132.25 | $132.25 | $132.25 | $132.25 | $120.90 | 0 |
2021-08-19 | $130.22 | $130.22 | $130.22 | $130.22 | $119.05 | 0 |
2021-08-18 | $130.15 | $130.15 | $130.15 | $130.15 | $118.98 | 0 |
2021-08-17 | $131.11 | $131.11 | $131.11 | $131.11 | $119.86 | 0 |
2021-08-16 | $131.91 | $131.91 | $131.91 | $131.91 | $120.59 | 0 |
2021-08-13 | $132.22 | $132.22 | $132.22 | $132.22 | $120.88 | 0 |
2021-08-12 | $132.48 | $132.48 | $132.48 | $132.48 | $121.11 | 0 |
2021-08-11 | $132.34 | $132.34 | $132.34 | $132.34 | $120.99 | 0 |
2021-08-10 | $132.78 | $132.78 | $132.78 | $132.78 | $121.39 | 0 |
2021-08-09 | $136.00 | $136.00 | $136.00 | $136.00 | $124.33 | 0 |
2021-08-06 | $137.10 | $137.10 | $137.10 | $137.10 | $125.34 | 0 |
2021-08-05 | $137.93 | $137.93 | $137.93 | $137.93 | $126.10 | 0 |
2021-08-04 | $136.50 | $136.50 | $136.50 | $136.50 | $124.79 | 0 |
2021-08-03 | $135.42 | $135.42 | $135.42 | $135.42 | $123.80 | 0 |
2021-08-02 | $135.62 | $135.62 | $135.62 | $135.62 | $123.98 | 0 |
2021-07-30 | $135.85 | $135.85 | $135.85 | $135.85 | $124.19 | 0 |
2021-07-29 | $135.88 | $135.88 | $135.88 | $135.88 | $124.22 | 0 |
2021-07-28 | $135.02 | $135.02 | $135.02 | $135.02 | $123.44 | 0 |
2021-07-27 | $132.58 | $132.58 | $132.58 | $132.58 | $121.20 | 0 |
2021-07-26 | $133.25 | $133.25 | $133.25 | $133.25 | $121.82 | 0 |
2021-07-23 | $134.68 | $134.68 | $134.68 | $134.68 | $123.12 | 0 |
2021-07-22 | $133.24 | $133.24 | $133.24 | $133.24 | $121.81 | 0 |
2021-07-21 | $132.98 | $132.98 | $132.98 | $132.98 | $121.57 | 0 |
2021-07-20 | $131.85 | $131.85 | $131.85 | $131.85 | $120.54 | 0 |
2021-07-19 | $129.12 | $129.12 | $129.12 | $129.12 | $118.04 | 0 |
2021-07-16 | $129.42 | $129.42 | $129.42 | $129.42 | $118.32 | 0 |
2021-07-15 | $128.73 | $128.73 | $128.73 | $128.73 | $117.69 | 0 |
2021-07-14 | $129.95 | $129.95 | $129.95 | $129.95 | $118.80 | 0 |
2021-07-13 | $132.85 | $132.85 | $132.85 | $132.85 | $121.45 | 0 |
2021-07-12 | $134.23 | $134.23 | $134.23 | $134.23 | $122.71 | 0 |
2021-07-09 | $135.18 | $135.18 | $135.18 | $135.18 | $123.58 | 0 |
2021-07-08 | $134.09 | $134.09 | $134.09 | $134.09 | $122.59 | 0 |
2021-07-07 | $135.55 | $135.55 | $135.55 | $135.55 | $123.92 | 0 |
2021-07-06 | $135.77 | $135.77 | $135.77 | $135.77 | $124.12 | 0 |
2021-07-02 | $134.65 | $134.65 | $134.65 | $134.65 | $123.10 | 0 |
2021-07-01 | $134.41 | $134.41 | $134.41 | $134.41 | $122.88 | 0 |
2021-06-30 | $133.62 | $133.62 | $133.62 | $133.62 | $122.16 | 0 |
2021-06-29 | $135.67 | $135.67 | $135.67 | $135.67 | $124.03 | 0 |
2021-06-28 | $135.97 | $135.97 | $135.97 | $135.97 | $124.30 | 0 |
2021-06-25 | $135.31 | $135.31 | $135.31 | $135.31 | $123.70 | 0 |
2021-06-24 | $134.90 | $134.90 | $134.90 | $134.90 | $123.33 | 0 |
2021-06-23 | $134.19 | $134.19 | $134.19 | $134.19 | $122.68 | 0 |
2021-06-22 | $133.85 | $133.85 | $133.85 | $133.85 | $122.37 | 0 |
2021-06-21 | $132.75 | $132.75 | $132.75 | $132.75 | $121.36 | 0 |
2021-06-18 | $131.29 | $131.29 | $131.29 | $131.29 | $120.03 | 0 |
2021-06-17 | $131.69 | $131.69 | $131.69 | $131.69 | $120.39 | 0 |
2021-06-16 | $129.29 | $129.29 | $129.29 | $129.29 | $118.20 | 0 |
2021-06-15 | $128.76 | $128.76 | $128.76 | $128.76 | $117.71 | 0 |
2021-06-14 | $130.32 | $130.32 | $130.32 | $130.32 | $119.14 | 0 |
2021-06-11 | $129.61 | $129.61 | $129.61 | $129.61 | $118.49 | 0 |
2021-06-10 | $128.21 | $128.21 | $128.21 | $128.21 | $117.21 | 0 |
2021-06-09 | $126.23 | $126.23 | $126.23 | $126.23 | $115.40 | 0 |
2021-06-08 | $126.45 | $126.45 | $126.45 | $126.45 | $115.60 | 0 |
2021-06-07 | $125.27 | $125.27 | $125.27 | $125.27 | $114.52 | 0 |
2021-06-04 | $124.53 | $124.53 | $124.53 | $124.53 | $113.85 | 0 |
2021-06-03 | $122.90 | $122.90 | $122.90 | $122.90 | $112.36 | 0 |
2021-06-02 | $123.61 | $123.61 | $123.61 | $123.61 | $113.00 | 0 |
2021-06-01 | $123.68 | $123.68 | $123.68 | $123.68 | $113.07 | 0 |
2021-05-28 | $124.44 | $124.44 | $124.44 | $124.44 | $113.76 | 0 |
2021-05-27 | $123.80 | $123.80 | $123.80 | $123.80 | $113.18 | 0 |
2021-05-26 | $124.00 | $124.00 | $124.00 | $124.00 | $113.36 | 0 |
2021-05-25 | $123.06 | $123.06 | $123.06 | $123.06 | $112.50 | 0 |
2021-05-24 | $123.22 | $123.22 | $123.22 | $123.22 | $112.65 | 0 |
2021-05-21 | $122.00 | $122.00 | $122.00 | $122.00 | $111.53 | 0 |
2021-05-20 | $122.40 | $122.40 | $122.40 | $122.40 | $111.90 | 0 |
2021-05-19 | $120.22 | $120.22 | $120.22 | $120.22 | $109.91 | 0 |
2021-05-18 | $120.16 | $120.16 | $120.16 | $120.16 | $109.85 | 0 |
2021-05-17 | $119.23 | $119.23 | $119.23 | $119.23 | $109.00 | 0 |
2021-05-14 | $120.92 | $120.92 | $120.92 | $120.92 | $110.55 | 0 |
2021-05-13 | $118.03 | $118.03 | $118.03 | $118.03 | $107.90 | 0 |
2021-05-12 | $118.07 | $118.07 | $118.07 | $118.07 | $107.94 | 0 |
2021-05-11 | $120.83 | $120.83 | $120.83 | $120.83 | $110.46 | 0 |
2021-05-10 | $120.02 | $120.02 | $120.02 | $120.02 | $109.72 | 0 |
2021-05-07 | $123.93 | $123.93 | $123.93 | $123.93 | $113.30 | 0 |
2021-05-06 | $122.83 | $122.83 | $122.83 | $122.83 | $112.29 | 0 |
2021-05-05 | $125.13 | $125.13 | $125.13 | $125.13 | $114.39 | 0 |
2021-05-04 | $126.51 | $126.51 | $126.51 | $126.51 | $115.66 | 0 |
2021-05-03 | $130.21 | $130.21 | $130.21 | $130.21 | $119.04 | 0 |
2021-04-30 | $131.75 | $131.75 | $131.75 | $131.75 | $120.45 | 0 |
2021-04-29 | $133.46 | $133.46 | $133.46 | $133.46 | $122.01 | 0 |
2021-04-28 | $135.98 | $135.98 | $135.98 | $135.98 | $124.31 | 0 |
2021-04-27 | $134.96 | $134.96 | $134.96 | $134.96 | $123.38 | 0 |
2021-04-26 | $135.55 | $135.55 | $135.55 | $135.55 | $123.92 | 0 |
2021-04-23 | $133.50 | $133.50 | $133.50 | $133.50 | $122.05 | 0 |
2021-04-22 | $131.65 | $131.65 | $131.65 | $131.65 | $120.35 | 0 |
2021-04-21 | $131.32 | $131.32 | $131.32 | $131.32 | $120.05 | 0 |
2021-04-20 | $129.01 | $129.01 | $129.01 | $129.01 | $117.94 | 0 |
2021-04-19 | $130.70 | $130.70 | $130.70 | $130.70 | $119.49 | 0 |
2021-04-16 | $132.63 | $132.63 | $132.63 | $132.63 | $121.25 | 0 |
2021-04-15 | $132.89 | $132.89 | $132.89 | $132.89 | $121.49 | 0 |
2021-04-14 | $131.26 | $131.26 | $131.26 | $131.26 | $120.00 | 0 |
2021-04-13 | $131.06 | $131.06 | $131.06 | $131.06 | $119.82 | 0 |
2021-04-12 | $129.39 | $129.39 | $129.39 | $129.39 | $118.29 | 0 |
2021-04-09 | $130.89 | $130.89 | $130.89 | $130.89 | $119.66 | 0 |
2021-04-08 | $130.42 | $130.42 | $130.42 | $130.42 | $119.23 | 0 |
2021-04-07 | $127.95 | $127.95 | $127.95 | $127.95 | $116.97 | 0 |
2021-04-06 | $130.56 | $130.56 | $130.56 | $130.56 | $119.36 | 0 |
2021-04-05 | $130.14 | $130.14 | $130.14 | $130.14 | $118.97 | 0 |
2021-04-01 | $129.87 | $129.87 | $129.87 | $129.87 | $118.73 | 0 |
2021-03-31 | $128.45 | $128.45 | $128.45 | $128.45 | $117.43 | 0 |
2021-03-30 | $125.63 | $125.63 | $125.63 | $125.63 | $114.85 | 0 |
2021-03-29 | $124.88 | $124.88 | $124.88 | $124.88 | $114.17 | 0 |
2021-03-26 | $127.58 | $127.58 | $127.58 | $127.58 | $116.63 | 0 |
2021-03-25 | $125.48 | $125.48 | $125.48 | $125.48 | $114.71 | 0 |
2021-03-24 | $124.62 | $124.62 | $124.62 | $124.62 | $113.93 | 0 |
2021-03-23 | $127.93 | $127.93 | $127.93 | $127.93 | $116.95 | 0 |
2021-03-22 | $130.04 | $130.04 | $130.04 | $130.04 | $118.88 | 0 |
2021-03-19 | $128.89 | $128.89 | $128.89 | $128.89 | $117.83 | 0 |
2021-03-18 | $126.91 | $126.91 | $126.91 | $126.91 | $116.02 | 0 |
2021-03-17 | $131.03 | $131.03 | $131.03 | $131.03 | $119.79 | 0 |
2021-03-16 | $131.04 | $131.04 | $131.04 | $131.04 | $119.80 | 0 |
2021-03-15 | $132.63 | $132.63 | $132.63 | $132.63 | $121.25 | 0 |
2021-03-12 | $130.75 | $130.75 | $130.75 | $130.75 | $119.53 | 0 |
2021-03-11 | $131.64 | $131.64 | $131.64 | $131.64 | $120.35 | 0 |
2021-03-10 | $127.55 | $127.55 | $127.55 | $127.55 | $116.61 | 0 |
2021-03-09 | $128.04 | $128.04 | $128.04 | $128.04 | $117.05 | 0 |
2021-03-08 | $123.47 | $123.47 | $123.47 | $123.47 | $112.88 | 0 |
2021-03-05 | $127.09 | $127.09 | $127.09 | $127.09 | $116.19 | 0 |
2021-03-04 | $125.03 | $125.03 | $125.03 | $125.03 | $114.30 | 0 |
2021-03-03 | $129.88 | $129.88 | $129.88 | $129.88 | $118.74 | 0 |
2021-03-02 | $135.36 | $135.36 | $135.36 | $135.36 | $123.75 | 0 |
2021-03-01 | $139.02 | $139.02 | $139.02 | $139.02 | $127.09 | 0 |
2021-02-26 | $135.78 | $135.78 | $135.78 | $135.78 | $124.13 | 0 |
2021-02-25 | $135.26 | $135.26 | $135.26 | $135.26 | $123.65 | 0 |
2021-02-24 | $140.50 | $140.50 | $140.50 | $140.50 | $128.45 | 0 |
2021-02-23 | $138.93 | $138.93 | $138.93 | $138.93 | $127.01 | 0 |
2021-02-22 | $141.26 | $141.26 | $141.26 | $141.26 | $129.14 | 0 |
2021-02-19 | $145.96 | $145.96 | $145.96 | $145.96 | $133.44 | 0 |
2021-02-18 | $145.54 | $145.54 | $145.54 | $145.54 | $133.05 | 0 |
2021-02-17 | $146.69 | $146.69 | $146.69 | $146.69 | $134.10 | 0 |
2021-02-16 | $148.47 | $148.47 | $148.47 | $148.47 | $135.73 | 0 |
2021-02-12 | $151.53 | $151.53 | $151.53 | $151.53 | $138.53 | 0 |
2021-02-11 | $149.93 | $149.93 | $149.93 | $149.93 | $137.07 | 0 |
2021-02-10 | $149.87 | $149.87 | $149.87 | $149.87 | $137.01 | 0 |
2021-02-09 | $150.89 | $150.89 | $150.89 | $150.89 | $137.94 | 0 |
2021-02-08 | $149.90 | $149.90 | $149.90 | $149.90 | $137.04 | 0 |
2021-02-05 | $147.78 | $147.78 | $147.78 | $147.78 | $135.10 | 0 |
2021-02-04 | $145.47 | $145.47 | $145.47 | $145.47 | $132.99 | 0 |
2021-02-03 | $143.46 | $143.46 | $143.46 | $143.46 | $131.15 | 0 |
2021-02-02 | $144.07 | $144.07 | $144.07 | $144.07 | $131.71 | 0 |
2021-02-01 | $142.16 | $142.16 | $142.16 | $142.16 | $129.96 | 0 |
2021-01-29 | $138.97 | $138.97 | $138.97 | $138.97 | $127.05 | 0 |
2021-01-28 | $142.58 | $142.58 | $142.58 | $142.58 | $130.35 | 0 |
2021-01-27 | $142.94 | $142.94 | $142.94 | $142.94 | $130.68 | 0 |
2021-01-26 | $143.87 | $143.87 | $143.87 | $143.87 | $131.53 | 0 |
2021-01-25 | $144.83 | $144.83 | $144.83 | $144.83 | $132.40 | 0 |
2021-01-22 | $144.66 | $144.66 | $144.66 | $144.66 | $132.25 | 0 |
2021-01-21 | $143.19 | $143.19 | $143.19 | $143.19 | $130.90 | 0 |
2021-01-20 | $144.52 | $144.52 | $144.52 | $144.52 | $132.12 | 0 |
2021-01-19 | $141.59 | $141.59 | $141.59 | $141.59 | $129.44 | 0 |
2021-01-15 | $139.62 | $139.62 | $139.62 | $139.62 | $127.64 | 0 |
2021-01-14 | $140.82 | $140.82 | $140.82 | $140.82 | $128.74 | 0 |
2021-01-13 | $139.70 | $139.70 | $139.70 | $139.70 | $127.71 | 0 |
2021-01-12 | $140.62 | $140.62 | $140.62 | $140.62 | $128.55 | 0 |
2021-01-11 | $140.75 | $140.75 | $140.75 | $140.75 | $128.67 | 0 |
2021-01-08 | $140.86 | $140.86 | $140.86 | $140.86 | $128.77 | 0 |
2021-01-07 | $139.97 | $139.97 | $139.97 | $139.97 | $127.96 | 0 |
2021-01-06 | $136.24 | $136.24 | $136.24 | $136.24 | $124.55 | 0 |
2021-01-05 | $135.67 | $135.67 | $135.67 | $135.67 | $124.03 | 0 |
2021-01-04 | $133.86 | $133.86 | $133.86 | $133.86 | $122.37 | 0 |
2020-12-31 | $136.76 | $136.76 | $136.76 | $136.76 | $125.03 | 0 |
2020-12-30 | $137.14 | $137.14 | $137.14 | $137.14 | $125.37 | 0 |
2020-12-29 | $136.30 | $136.30 | $136.30 | $136.30 | $124.61 | 0 |
2020-12-28 | $138.00 | $138.00 | $138.00 | $138.00 | $126.16 | 0 |
2020-12-24 | $139.03 | $139.03 | $139.03 | $139.03 | $127.10 | 0 |
2020-12-23 | $140.14 | $140.14 | $140.14 | $140.14 | $128.12 | 0 |
2020-12-22 | $139.82 | $139.82 | $139.82 | $139.82 | $127.82 | 0 |
2020-12-21 | $136.27 | $136.27 | $136.27 | $136.27 | $124.58 | 0 |
2020-12-18 | $135.74 | $135.74 | $135.74 | $135.74 | $124.09 | 0 |
2020-12-17 | $135.84 | $135.84 | $135.84 | $135.84 | $124.18 | 0 |
2020-12-16 | $133.02 | $133.02 | $133.02 | $133.02 | $121.61 | 0 |
2020-12-15 | $132.47 | $132.47 | $132.47 | $132.47 | $121.10 | 0 |
2020-12-14 | $130.44 | $130.44 | $130.44 | $130.44 | $119.25 | 0 |
2020-12-11 | $129.15 | $129.15 | $129.15 | $129.15 | $118.07 | 0 |
2020-12-10 | $139.53 | $139.53 | $139.53 | $139.53 | $118.44 | 0 |
2020-12-09 | $137.51 | $137.51 | $137.51 | $137.51 | $116.73 | 0 |
2020-12-08 | $139.98 | $139.98 | $139.98 | $139.98 | $118.82 | 0 |
2020-12-07 | $137.48 | $137.48 | $137.48 | $137.48 | $116.70 | 0 |
2020-12-04 | $137.40 | $137.40 | $137.40 | $137.40 | $116.63 | 0 |
2020-12-03 | $135.45 | $135.45 | $135.45 | $135.45 | $114.98 | 0 |
2020-12-02 | $134.55 | $134.55 | $134.55 | $134.55 | $114.21 | 0 |
2020-12-01 | $136.47 | $136.47 | $136.47 | $136.47 | $115.84 | 0 |
2020-11-30 | $136.75 | $136.75 | $136.75 | $136.75 | $116.08 | 0 |
2020-11-27 | $135.87 | $135.87 | $135.87 | $135.87 | $115.33 | 0 |
2020-11-25 | $133.26 | $133.26 | $133.26 | $133.26 | $113.12 | 0 |
2020-11-24 | $131.97 | $131.97 | $131.97 | $131.97 | $112.02 | 0 |
2020-11-23 | $131.95 | $131.95 | $131.95 | $131.95 | $112.01 | 0 |
2020-11-20 | $131.61 | $131.61 | $131.61 | $131.61 | $111.72 | 0 |
2020-11-19 | $131.81 | $131.81 | $131.81 | $131.81 | $111.89 | 0 |
2020-11-18 | $129.25 | $129.25 | $129.25 | $129.25 | $109.71 | 0 |
2020-11-17 | $130.81 | $130.81 | $130.81 | $130.81 | $111.04 | 0 |
2020-11-16 | $130.67 | $130.67 | $130.67 | $130.67 | $110.92 | 0 |
2020-11-13 | $130.80 | $130.80 | $130.80 | $130.80 | $111.03 | 0 |
2020-11-12 | $130.33 | $130.33 | $130.33 | $130.33 | $110.63 | 0 |
2020-11-11 | $131.92 | $131.92 | $131.92 | $131.92 | $111.98 | 0 |
2020-11-10 | $130.25 | $130.25 | $130.25 | $130.25 | $110.56 | 0 |
2020-11-09 | $131.31 | $131.31 | $131.31 | $131.31 | $111.46 | 0 |
2020-11-06 | $133.43 | $133.43 | $133.43 | $133.43 | $113.26 | 0 |
2020-11-05 | $132.73 | $132.73 | $132.73 | $132.73 | $112.67 | 0 |
2020-11-04 | $129.73 | $129.73 | $129.73 | $129.73 | $110.12 | 0 |
2020-11-03 | $125.70 | $125.70 | $125.70 | $125.70 | $106.70 | 0 |
2020-11-02 | $122.14 | $122.14 | $122.14 | $122.14 | $103.68 | 0 |
2020-10-30 | $122.61 | $122.61 | $122.61 | $122.61 | $104.08 | 0 |
2020-10-29 | $125.61 | $125.61 | $125.61 | $125.61 | $106.62 | 0 |
2020-10-28 | $125.38 | $125.38 | $125.38 | $125.38 | $106.43 | 0 |
2020-10-27 | $130.01 | $130.01 | $130.01 | $130.01 | $110.36 | 0 |
2020-10-26 | $129.23 | $129.23 | $129.23 | $129.23 | $109.70 | 0 |
2020-10-23 | $131.10 | $131.10 | $131.10 | $131.10 | $111.28 | 0 |
2020-10-22 | $130.08 | $130.08 | $130.08 | $130.08 | $110.42 | 0 |
2020-10-21 | $129.08 | $129.08 | $129.08 | $129.08 | $109.57 | 0 |
2020-10-20 | $130.74 | $130.74 | $130.74 | $130.74 | $110.98 | 0 |
2020-10-19 | $131.73 | $131.73 | $131.73 | $131.73 | $111.82 | 0 |
2020-10-16 | $133.22 | $133.22 | $133.22 | $133.22 | $113.08 | 0 |
2020-10-15 | $133.31 | $133.31 | $133.31 | $133.31 | $113.16 | 0 |
2020-10-14 | $132.63 | $132.63 | $132.63 | $132.63 | $112.58 | 0 |
2020-10-13 | $134.37 | $134.37 | $134.37 | $134.37 | $114.06 | 0 |
2020-10-12 | $134.86 | $134.86 | $134.86 | $134.86 | $114.48 | 0 |
2020-10-09 | $133.98 | $133.98 | $133.98 | $133.98 | $113.73 | 0 |
2020-10-08 | $131.68 | $131.68 | $131.68 | $131.68 | $111.78 | 0 |
2020-10-07 | $130.62 | $130.62 | $130.62 | $130.62 | $110.88 | 0 |
2020-10-06 | $127.01 | $127.01 | $127.01 | $127.01 | $107.81 | 0 |
2020-10-05 | $125.17 | $125.17 | $125.17 | $125.17 | $106.25 | 0 |
2020-10-02 | $122.78 | $122.78 | $122.78 | $122.78 | $104.22 | 0 |
2020-10-01 | $124.27 | $124.27 | $124.27 | $124.27 | $105.49 | 0 |
2020-09-30 | $123.11 | $123.11 | $123.11 | $123.11 | $104.50 | 0 |
2020-09-29 | $122.36 | $122.36 | $122.36 | $122.36 | $103.87 | 0 |
2020-09-28 | $121.61 | $121.61 | $121.61 | $121.61 | $103.23 | 0 |
2020-09-25 | $119.66 | $119.66 | $119.66 | $119.66 | $101.57 | 0 |
2020-09-24 | $117.05 | $117.05 | $117.05 | $117.05 | $99.36 | 0 |
2020-09-23 | $117.48 | $117.48 | $117.48 | $117.48 | $99.72 | 0 |
2020-09-22 | $120.29 | $120.29 | $120.29 | $120.29 | $102.11 | 0 |
2020-09-21 | $118.58 | $118.58 | $118.58 | $118.58 | $100.66 | 0 |
2020-09-18 | $118.82 | $118.82 | $118.82 | $118.82 | $100.86 | 0 |
2020-09-17 | $118.89 | $118.89 | $118.89 | $118.89 | $100.92 | 0 |
2020-09-16 | $120.08 | $120.08 | $120.08 | $120.08 | $101.93 | 0 |
2020-09-15 | $120.91 | $120.91 | $120.91 | $120.91 | $102.63 | 0 |
2020-09-14 | $119.41 | $119.41 | $119.41 | $119.41 | $101.36 | 0 |
2020-09-11 | $117.05 | $117.05 | $117.05 | $117.05 | $99.36 | 0 |
2020-09-10 | $117.98 | $117.98 | $117.98 | $117.98 | $100.15 | 0 |
2020-09-09 | $119.87 | $119.87 | $119.87 | $119.87 | $101.75 | 0 |
2020-09-08 | $117.36 | $117.36 | $117.36 | $117.36 | $99.62 | 0 |
2020-09-04 | $119.73 | $119.73 | $119.73 | $119.73 | $101.63 | 0 |
2020-09-03 | $122.88 | $122.88 | $122.88 | $122.88 | $104.31 | 0 |
2020-09-02 | $128.87 | $128.87 | $128.87 | $128.87 | $109.39 | 0 |
2020-09-01 | $127.18 | $127.18 | $127.18 | $127.18 | $107.96 | 0 |
2020-08-31 | $125.53 | $125.53 | $125.53 | $125.53 | $106.56 | 0 |
2020-08-28 | $124.89 | $124.89 | $124.89 | $124.89 | $106.01 | 0 |
2020-08-27 | $124.42 | $124.42 | $124.42 | $124.42 | $105.61 | 0 |
2020-08-26 | $125.41 | $125.41 | $125.41 | $125.41 | $106.45 | 0 |
2020-08-25 | $123.37 | $123.37 | $123.37 | $123.37 | $104.72 | 0 |
2020-08-24 | $122.62 | $122.62 | $122.62 | $122.62 | $104.09 | 0 |
2020-08-21 | $123.11 | $123.11 | $123.11 | $123.11 | $104.50 | 0 |
2020-08-20 | $124.06 | $124.06 | $124.06 | $124.06 | $105.31 | 0 |
2020-08-19 | $123.30 | $123.30 | $123.30 | $123.30 | $104.66 | 0 |
2020-08-18 | $122.71 | $122.71 | $122.71 | $122.71 | $104.16 | 0 |
2020-08-17 | $122.61 | $122.61 | $122.61 | $122.61 | $104.08 | 0 |
2020-08-14 | $121.21 | $121.21 | $121.21 | $121.21 | $102.89 | 0 |
2020-08-13 | $122.35 | $122.35 | $122.35 | $122.35 | $103.86 | 0 |
2020-08-12 | $120.40 | $120.40 | $120.40 | $120.40 | $102.20 | 0 |
2020-08-11 | $119.08 | $119.08 | $119.08 | $119.08 | $101.08 | 0 |
2020-08-10 | $120.04 | $120.04 | $120.04 | $120.04 | $101.90 | 0 |
2020-08-07 | $124.56 | $124.56 | $124.56 | $124.56 | $105.73 | 0 |
2020-08-06 | $128.23 | $128.23 | $128.23 | $128.23 | $108.85 | 0 |
2020-08-05 | $129.46 | $129.46 | $129.46 | $129.46 | $109.89 | 0 |
2020-08-04 | $126.37 | $126.37 | $126.37 | $126.37 | $107.27 | 0 |
2020-08-03 | $124.45 | $124.45 | $124.45 | $124.45 | $105.64 | 0 |
2020-07-31 | $122.63 | $122.63 | $122.63 | $122.63 | $104.09 | 0 |
2020-07-30 | $122.47 | $122.47 | $122.47 | $122.47 | $103.96 | 0 |
2020-07-29 | $122.15 | $122.15 | $122.15 | $122.15 | $103.69 | 0 |
2020-07-28 | $119.63 | $119.63 | $119.63 | $119.63 | $101.55 | 0 |
2020-07-27 | $121.78 | $121.78 | $121.78 | $121.78 | $103.37 | 0 |
2020-07-24 | $119.37 | $119.37 | $119.37 | $119.37 | $101.33 | 0 |
2020-07-23 | $120.80 | $120.80 | $120.80 | $120.80 | $102.54 | 0 |
2020-07-22 | $121.94 | $121.94 | $121.94 | $121.94 | $103.51 | 0 |
2020-07-21 | $122.15 | $122.15 | $122.15 | $122.15 | $103.69 | 0 |
2020-07-20 | $122.74 | $122.74 | $122.74 | $122.74 | $104.19 | 0 |
2020-07-17 | $120.48 | $120.48 | $120.48 | $120.48 | $102.27 | 0 |
2020-07-16 | $117.50 | $117.50 | $117.50 | $117.50 | $99.74 | 0 |
2020-07-15 | $119.30 | $119.30 | $119.30 | $119.30 | $101.27 | 0 |
2020-07-14 | $116.69 | $116.69 | $116.69 | $116.69 | $99.05 | 0 |
2020-07-13 | $115.54 | $115.54 | $115.54 | $115.54 | $98.08 | 0 |
2020-07-10 | $120.07 | $120.07 | $120.07 | $120.07 | $101.92 | 0 |
2020-07-09 | $120.55 | $120.55 | $120.55 | $120.55 | $102.33 | 0 |
2020-07-08 | $120.09 | $120.09 | $120.09 | $120.09 | $101.94 | 0 |
2020-07-07 | $118.09 | $118.09 | $118.09 | $118.09 | $100.24 | 0 |
2020-07-06 | $119.81 | $119.81 | $119.81 | $119.81 | $101.70 | 0 |
2020-07-02 | $119.05 | $119.05 | $119.05 | $119.05 | $101.06 | 0 |
2020-07-01 | $118.18 | $118.18 | $118.18 | $118.18 | $100.32 | 0 |
2020-06-30 | $116.86 | $116.86 | $116.86 | $116.86 | $99.20 | 0 |
2020-06-29 | $114.52 | $114.52 | $114.52 | $114.52 | $97.21 | 0 |
2020-06-26 | $113.95 | $113.95 | $113.95 | $113.95 | $96.73 | 0 |
2020-06-25 | $116.07 | $116.07 | $116.07 | $116.07 | $98.53 | 0 |
2020-06-24 | $113.83 | $113.83 | $113.83 | $113.83 | $96.62 | 0 |
2020-06-23 | $116.77 | $116.77 | $116.77 | $116.77 | $99.12 | 0 |
2020-06-22 | $116.93 | $116.93 | $116.93 | $116.93 | $99.26 | 0 |
2020-06-19 | $114.90 | $114.90 | $114.90 | $114.90 | $97.53 | 0 |
2020-06-18 | $114.94 | $114.94 | $114.94 | $114.94 | $97.57 | 0 |
2020-06-17 | $113.85 | $113.85 | $113.85 | $113.85 | $96.64 | 0 |
2020-06-16 | $113.82 | $113.82 | $113.82 | $113.82 | $96.62 | 0 |
2020-06-15 | $112.10 | $112.10 | $112.10 | $112.10 | $95.16 | 0 |
2020-06-12 | $108.91 | $108.91 | $108.91 | $108.91 | $92.45 | 0 |
2020-06-11 | $107.38 | $107.38 | $107.38 | $107.38 | $91.15 | 0 |
2020-06-10 | $114.10 | $114.10 | $114.10 | $114.10 | $96.85 | 0 |
2020-06-09 | $113.58 | $113.58 | $113.58 | $113.58 | $96.41 | 0 |
2020-06-08 | $115.79 | $115.79 | $115.79 | $115.79 | $98.29 | 0 |
2020-06-05 | $114.35 | $114.35 | $114.35 | $114.35 | $97.07 | 0 |
2020-06-04 | $112.11 | $112.11 | $112.11 | $112.11 | $95.16 | 0 |
2020-06-03 | $115.00 | $115.00 | $115.00 | $115.00 | $97.62 | 0 |
2020-06-02 | $114.13 | $114.13 | $114.13 | $114.13 | $96.88 | 0 |
2020-06-01 | $114.02 | $114.02 | $114.02 | $114.02 | $96.79 | 0 |
2020-05-29 | $112.71 | $112.71 | $112.71 | $112.71 | $95.67 | 0 |
2020-05-28 | $111.38 | $111.38 | $111.38 | $111.38 | $94.54 | 0 |
2020-05-27 | $111.26 | $111.26 | $111.26 | $111.26 | $94.44 | 0 |
2020-05-26 | $110.38 | $110.38 | $110.38 | $110.38 | $93.70 | 0 |
2020-05-22 | $109.48 | $109.48 | $109.48 | $109.48 | $92.93 | 0 |
2020-05-21 | $108.28 | $108.28 | $108.28 | $108.28 | $91.91 | 0 |
2020-05-20 | $108.57 | $108.57 | $108.57 | $108.57 | $92.16 | 0 |
2020-05-19 | $106.55 | $106.55 | $106.55 | $106.55 | $90.44 | 0 |
2020-05-18 | $106.96 | $106.96 | $106.96 | $106.96 | $90.79 | 0 |
2020-05-15 | $104.57 | $104.57 | $104.57 | $104.57 | $88.76 | 0 |
2020-05-14 | $101.79 | $101.79 | $101.79 | $101.79 | $86.40 | 0 |
2020-05-13 | $101.22 | $101.22 | $101.22 | $101.22 | $85.92 | 0 |
2020-05-12 | $103.73 | $103.73 | $103.73 | $103.73 | $88.05 | 0 |
2020-05-11 | $107.16 | $107.16 | $107.16 | $107.16 | $90.96 | 0 |
2020-05-08 | $104.24 | $104.24 | $104.24 | $104.24 | $88.48 | 0 |
2020-05-07 | $102.29 | $102.29 | $102.29 | $102.29 | $86.83 | 0 |
2020-05-06 | $100.15 | $100.15 | $100.15 | $100.15 | $85.01 | 0 |
2020-05-05 | $99.56 | $99.56 | $99.56 | $99.56 | $84.51 | 0 |
2020-05-04 | $97.13 | $97.13 | $97.13 | $97.13 | $82.45 | 0 |
2020-05-01 | $96.42 | $96.42 | $96.42 | $96.42 | $81.85 | 0 |
2020-04-30 | $99.60 | $99.60 | $99.60 | $99.60 | $84.55 | 0 |
2020-04-29 | $100.23 | $100.23 | $100.23 | $100.23 | $85.08 | 0 |
2020-04-28 | $95.80 | $95.80 | $95.80 | $95.80 | $81.32 | 0 |
2020-04-27 | $95.72 | $95.72 | $95.72 | $95.72 | $81.25 | 0 |
2020-04-24 | $93.17 | $93.17 | $93.17 | $93.17 | $79.09 | 0 |
2020-04-23 | $92.09 | $92.09 | $92.09 | $92.09 | $78.17 | 0 |
2020-04-22 | $92.22 | $92.22 | $92.22 | $92.22 | $78.28 | 0 |
2020-04-21 | $89.43 | $89.43 | $89.43 | $89.43 | $75.91 | 0 |
2020-04-20 | $92.82 | $92.82 | $92.82 | $92.82 | $78.79 | 0 |
2020-04-17 | $92.86 | $92.86 | $92.86 | $92.86 | $78.82 | 0 |
2020-04-16 | $90.01 | $90.01 | $90.01 | $90.01 | $76.41 | 0 |
2020-04-15 | $89.50 | $89.50 | $89.50 | $89.50 | $75.97 | 0 |
2020-04-14 | $91.49 | $91.49 | $91.49 | $91.49 | $77.66 | 0 |
2020-04-13 | $88.08 | $88.08 | $88.08 | $88.08 | $74.77 | 0 |
2020-04-09 | $89.22 | $89.22 | $89.22 | $89.22 | $75.73 | 0 |
2020-04-08 | $87.35 | $87.35 | $87.35 | $87.35 | $74.15 | 0 |
2020-04-07 | $83.88 | $83.88 | $83.88 | $83.88 | $71.20 | 0 |
2020-04-06 | $85.26 | $85.26 | $85.26 | $85.26 | $72.37 | 0 |
2020-04-03 | $79.82 | $79.82 | $79.82 | $79.82 | $67.76 | 0 |
2020-04-02 | $81.49 | $81.49 | $81.49 | $81.49 | $69.17 | 0 |
2020-04-01 | $81.21 | $81.21 | $81.21 | $81.21 | $68.94 | 0 |
2020-03-31 | $85.60 | $85.60 | $85.60 | $85.60 | $72.66 | 0 |
2020-03-30 | $87.54 | $87.54 | $87.54 | $87.54 | $74.31 | 0 |
2020-03-27 | $84.00 | $84.00 | $84.00 | $84.00 | $71.30 | 0 |
2020-03-26 | $86.95 | $86.95 | $86.95 | $86.95 | $73.81 | 0 |
2020-03-25 | $81.17 | $81.17 | $81.17 | $81.17 | $68.90 | 0 |
2020-03-24 | $82.55 | $82.55 | $82.55 | $82.55 | $70.07 | 0 |
2020-03-23 | $77.37 | $77.37 | $77.37 | $77.37 | $65.68 | 0 |
2020-03-20 | $77.80 | $77.80 | $77.80 | $77.80 | $66.04 | 0 |
2020-03-19 | $80.02 | $80.02 | $80.02 | $80.02 | $67.92 | 0 |
2020-03-18 | $76.46 | $76.46 | $76.46 | $76.46 | $64.90 | 0 |
2020-03-17 | $80.76 | $80.76 | $80.76 | $80.76 | $68.55 | 0 |
2020-03-16 | $74.04 | $74.04 | $74.04 | $74.04 | $62.85 | 0 |
2020-03-13 | $84.37 | $84.37 | $84.37 | $84.37 | $71.62 | 0 |
2020-03-12 | $79.36 | $79.36 | $79.36 | $79.36 | $67.36 | 0 |
2020-03-11 | $86.44 | $86.44 | $86.44 | $86.44 | $73.37 | 0 |
2020-03-10 | $90.54 | $90.54 | $90.54 | $90.54 | $76.85 | 0 |
2020-03-09 | $87.47 | $87.47 | $87.47 | $87.47 | $74.25 | 0 |
2020-03-06 | $94.60 | $94.60 | $94.60 | $94.60 | $80.30 | 0 |
2020-03-05 | $96.12 | $96.12 | $96.12 | $96.12 | $81.59 | 0 |
2020-03-04 | $99.01 | $99.01 | $99.01 | $99.01 | $84.04 | 0 |
2020-03-03 | $96.54 | $96.54 | $96.54 | $96.54 | $81.95 | 0 |
2020-03-02 | $98.63 | $98.63 | $98.63 | $98.63 | $83.72 | 0 |
2020-02-28 | $95.74 | $95.74 | $95.74 | $95.74 | $81.27 | 0 |
2020-02-27 | $96.85 | $96.85 | $96.85 | $96.85 | $82.21 | 0 |
2020-02-26 | $99.92 | $99.92 | $99.92 | $99.92 | $84.82 | 0 |
2020-02-25 | $99.60 | $99.60 | $99.60 | $99.60 | $84.55 | 0 |
2020-02-24 | $102.16 | $102.16 | $102.16 | $102.16 | $86.72 | 0 |
2020-02-21 | $104.51 | $104.51 | $104.51 | $104.51 | $88.71 | 0 |
2020-02-20 | $107.07 | $107.07 | $107.07 | $107.07 | $90.89 | 0 |
2020-02-19 | $107.83 | $107.83 | $107.83 | $107.83 | $91.53 | 0 |
2020-02-18 | $107.33 | $107.33 | $107.33 | $107.33 | $91.11 | 0 |
2020-02-14 | $107.82 | $107.82 | $107.82 | $107.82 | $91.52 | 0 |
2020-02-13 | $106.84 | $106.84 | $106.84 | $106.84 | $90.69 | 0 |
2020-02-12 | $106.56 | $106.56 | $106.56 | $106.56 | $90.45 | 0 |
2020-02-11 | $105.87 | $105.87 | $105.87 | $105.87 | $89.87 | 0 |
2020-02-10 | $105.26 | $105.26 | $105.26 | $105.26 | $89.35 | 0 |
2020-02-07 | $104.19 | $104.19 | $104.19 | $104.19 | $88.44 | 0 |
2020-02-06 | $105.59 | $105.59 | $105.59 | $105.59 | $89.63 | 0 |
2020-02-05 | $106.59 | $106.59 | $106.59 | $106.59 | $90.48 | 0 |
2020-02-04 | $108.06 | $108.06 | $108.06 | $108.06 | $91.73 | 0 |
2020-02-03 | $105.65 | $105.65 | $105.65 | $105.65 | $89.68 | 0 |
2020-01-31 | $104.66 | $104.66 | $104.66 | $104.66 | $88.84 | 0 |
2020-01-30 | $107.07 | $107.07 | $107.07 | $107.07 | $90.89 | 0 |
2020-01-29 | $106.62 | $106.62 | $106.62 | $106.62 | $90.50 | 0 |
2020-01-28 | $106.62 | $106.62 | $106.62 | $106.62 | $90.50 | 0 |
2020-01-27 | $105.30 | $105.30 | $105.30 | $105.30 | $89.38 | 0 |
2020-01-24 | $106.23 | $106.23 | $106.23 | $106.23 | $90.17 | 0 |
2020-01-23 | $107.17 | $107.17 | $107.17 | $107.17 | $90.97 | 0 |
2020-01-22 | $106.78 | $106.78 | $106.78 | $106.78 | $90.64 | 0 |
2020-01-21 | $106.09 | $106.09 | $106.09 | $106.09 | $90.05 | 0 |
2020-01-17 | $106.27 | $106.27 | $106.27 | $106.27 | $90.21 | 0 |
2020-01-16 | $106.50 | $106.50 | $106.50 | $106.50 | $90.40 | 0 |
2020-01-15 | $104.93 | $104.93 | $104.93 | $104.93 | $89.07 | 0 |
2020-01-14 | $104.48 | $104.48 | $104.48 | $104.48 | $88.69 | 0 |
2020-01-13 | $104.20 | $104.20 | $104.20 | $104.20 | $88.45 | 0 |
2020-01-10 | $103.83 | $103.83 | $103.83 | $103.83 | $88.14 | 0 |
2020-01-09 | $103.76 | $103.76 | $103.76 | $103.76 | $88.08 | 0 |
2020-01-08 | $103.05 | $103.05 | $103.05 | $103.05 | $87.47 | 0 |
2020-01-07 | $102.44 | $102.44 | $102.44 | $102.44 | $86.96 | 0 |
2020-01-06 | $102.87 | $102.87 | $102.87 | $102.87 | $87.32 | 0 |
2020-01-03 | $101.74 | $101.74 | $101.74 | $101.74 | $86.36 | 0 |
2020-01-02 | $102.05 | $102.05 | $102.05 | $102.05 | $86.63 | 0 |
2019-12-31 | $101.20 | $101.20 | $101.20 | $101.20 | $85.90 | 0 |
2019-12-30 | $100.65 | $100.65 | $100.65 | $100.65 | $85.44 | 0 |
2019-12-27 | $101.42 | $101.42 | $101.42 | $101.42 | $86.09 | 0 |
2019-12-26 | $101.70 | $101.70 | $101.70 | $101.70 | $86.33 | 0 |
2019-12-24 | $101.59 | $101.59 | $101.59 | $101.59 | $86.23 | 0 |
2019-12-23 | $101.72 | $101.72 | $101.72 | $101.72 | $86.35 | 0 |
2019-12-20 | $101.00 | $101.00 | $101.00 | $101.00 | $85.73 | 0 |
2019-12-19 | $100.59 | $100.59 | $100.59 | $100.59 | $85.39 | 0 |
2019-12-18 | $100.74 | $100.74 | $100.74 | $100.74 | $85.51 | 0 |
2019-12-17 | $100.36 | $100.36 | $100.36 | $100.36 | $85.19 | 0 |
2019-12-16 | $100.59 | $100.59 | $100.59 | $100.59 | $85.39 | 0 |
2019-12-13 | $99.91 | $99.91 | $99.91 | $99.91 | $84.81 | 0 |
2019-12-12 | $99.98 | $99.98 | $99.98 | $99.98 | $84.87 | 0 |
2019-12-11 | $108.45 | $108.45 | $108.45 | $108.45 | $84.82 | 0 |
2019-12-10 | $109.15 | $109.15 | $109.15 | $109.15 | $85.37 | 0 |
2019-12-09 | $109.61 | $109.61 | $109.61 | $109.61 | $85.73 | 0 |
2019-12-06 | $110.70 | $110.70 | $110.70 | $110.70 | $86.58 | 0 |
2019-12-05 | $110.33 | $110.33 | $110.33 | $110.33 | $86.29 | 0 |
2019-12-04 | $110.41 | $110.41 | $110.41 | $110.41 | $86.35 | 0 |
2019-12-03 | $110.32 | $110.32 | $110.32 | $110.32 | $86.28 | 0 |
2019-12-02 | $110.42 | $110.42 | $110.42 | $110.42 | $86.36 | 0 |
2019-11-29 | $112.32 | $112.32 | $112.32 | $112.32 | $87.85 | 0 |
2019-11-27 | $113.27 | $113.27 | $113.27 | $113.27 | $88.59 | 0 |
2019-11-26 | $112.62 | $112.62 | $112.62 | $112.62 | $88.08 | 0 |
2019-11-25 | $111.91 | $111.91 | $111.91 | $111.91 | $87.52 | 0 |
2019-11-22 | $109.40 | $109.40 | $109.40 | $109.40 | $85.56 | 0 |
2019-11-21 | $109.07 | $109.07 | $109.07 | $109.07 | $85.30 | 0 |
2019-11-20 | $109.34 | $109.34 | $109.34 | $109.34 | $85.51 | 0 |
2019-11-19 | $108.25 | $108.25 | $108.25 | $108.25 | $84.66 | 0 |
2019-11-18 | $106.86 | $106.86 | $106.86 | $106.86 | $83.58 | 0 |
2019-11-15 | $108.25 | $108.25 | $108.25 | $108.25 | $84.66 | 0 |
2019-11-14 | $106.60 | $106.60 | $106.60 | $106.60 | $83.37 | 0 |
2019-11-13 | $106.20 | $106.20 | $106.20 | $106.20 | $83.06 | 0 |
2019-11-12 | $106.56 | $106.56 | $106.56 | $106.56 | $83.34 | 0 |
2019-11-11 | $106.22 | $106.22 | $106.22 | $106.22 | $83.07 | 0 |
2019-11-08 | $106.22 | $106.22 | $106.22 | $106.22 | $83.07 | 0 |
2019-11-07 | $105.19 | $105.19 | $105.19 | $105.19 | $82.27 | 0 |
2019-11-06 | $104.96 | $104.96 | $104.96 | $104.96 | $82.09 | 0 |
2019-11-05 | $105.72 | $105.72 | $105.72 | $105.72 | $82.68 | 0 |
2019-11-04 | $105.36 | $105.36 | $105.36 | $105.36 | $82.40 | 0 |
2019-11-01 | $105.34 | $105.34 | $105.34 | $105.34 | $82.39 | 0 |
2019-10-31 | $103.54 | $103.54 | $103.54 | $103.54 | $80.98 | 0 |
2019-10-30 | $104.30 | $104.30 | $104.30 | $104.30 | $81.57 | 0 |
2019-10-29 | $104.69 | $104.69 | $104.69 | $104.69 | $81.88 | 0 |
2019-10-28 | $104.59 | $104.59 | $104.59 | $104.59 | $81.80 | 0 |
2019-10-25 | $103.24 | $103.24 | $103.24 | $103.24 | $80.74 | 0 |
2019-10-24 | $102.47 | $102.47 | $102.47 | $102.47 | $80.14 | 0 |
2019-10-23 | $102.03 | $102.03 | $102.03 | $102.03 | $79.80 | 0 |
2019-10-22 | $101.49 | $101.49 | $101.49 | $101.49 | $79.38 | 0 |
2019-10-21 | $103.32 | $103.32 | $103.32 | $103.32 | $80.81 | 0 |
2019-10-18 | $103.19 | $103.19 | $103.19 | $103.19 | $80.70 | 0 |
2019-10-17 | $105.15 | $105.15 | $105.15 | $105.15 | $82.24 | 0 |
2019-10-16 | $104.23 | $104.23 | $104.23 | $104.23 | $81.52 | 0 |
2019-10-15 | $105.63 | $105.63 | $105.63 | $105.63 | $82.61 | 0 |
2019-10-14 | $104.69 | $104.69 | $104.69 | $104.69 | $81.88 | 0 |
2019-10-11 | $104.77 | $104.77 | $104.77 | $104.77 | $81.94 | 0 |
2019-10-10 | $102.52 | $102.52 | $102.52 | $102.52 | $80.18 | 0 |
2019-10-09 | $102.74 | $102.74 | $102.74 | $102.74 | $80.35 | 0 |
2019-10-08 | $101.28 | $101.28 | $101.28 | $101.28 | $79.21 | 0 |
2019-10-07 | $104.10 | $104.10 | $104.10 | $104.10 | $81.42 | 0 |
2019-10-04 | $104.14 | $104.14 | $104.14 | $104.14 | $81.45 | 0 |
2019-10-03 | $102.72 | $102.72 | $102.72 | $102.72 | $80.34 | 0 |
2019-10-02 | $101.11 | $101.11 | $101.11 | $101.11 | $79.08 | 0 |
2019-10-01 | $102.66 | $102.66 | $102.66 | $102.66 | $80.29 | 0 |
2019-09-30 | $105.07 | $105.07 | $105.07 | $105.07 | $82.18 | 0 |
2019-09-27 | $103.75 | $103.75 | $103.75 | $103.75 | $81.14 | 0 |
2019-09-26 | $105.65 | $105.65 | $105.65 | $105.65 | $82.63 | 0 |
2019-09-25 | $106.65 | $106.65 | $106.65 | $106.65 | $83.41 | 0 |
2019-09-24 | $105.46 | $105.46 | $105.46 | $105.46 | $82.48 | 0 |
2019-09-23 | $108.43 | $108.43 | $108.43 | $108.43 | $84.80 | 0 |
2019-09-20 | $108.96 | $108.96 | $108.96 | $108.96 | $85.22 | 0 |
2019-09-19 | $109.36 | $109.36 | $109.36 | $109.36 | $85.53 | 0 |
2019-09-18 | $109.56 | $109.56 | $109.56 | $109.56 | $85.69 | 0 |
2019-09-17 | $110.08 | $110.08 | $110.08 | $110.08 | $86.09 | 0 |
2019-09-16 | $109.60 | $109.60 | $109.60 | $109.60 | $85.72 | 0 |
2019-09-13 | $109.16 | $109.16 | $109.16 | $109.16 | $85.37 | 0 |
2019-09-12 | $109.52 | $109.52 | $109.52 | $109.52 | $85.66 | 0 |
2019-09-11 | $109.06 | $109.06 | $109.06 | $109.06 | $85.30 | 0 |
2019-09-10 | $107.21 | $107.21 | $107.21 | $107.21 | $83.85 | 0 |
2019-09-09 | $106.76 | $106.76 | $106.76 | $106.76 | $83.50 | 0 |
2019-09-06 | $109.03 | $109.03 | $109.03 | $109.03 | $85.27 | 0 |
2019-09-05 | $109.33 | $109.33 | $109.33 | $109.33 | $85.51 | 0 |
2019-09-04 | $107.61 | $107.61 | $107.61 | $107.61 | $84.16 | 0 |
2019-09-03 | $106.57 | $106.57 | $106.57 | $106.57 | $83.35 | 0 |
2019-08-30 | $108.80 | $108.80 | $108.80 | $108.80 | $85.09 | 0 |
2019-08-29 | $109.73 | $109.73 | $109.73 | $109.73 | $85.82 | 0 |
2019-08-28 | $107.34 | $107.34 | $107.34 | $107.34 | $83.95 | 0 |
2019-08-27 | $106.87 | $106.87 | $106.87 | $106.87 | $83.58 | 0 |
2019-08-26 | $107.28 | $107.28 | $107.28 | $107.28 | $83.90 | 0 |
2019-08-23 | $105.87 | $105.87 | $105.87 | $105.87 | $82.80 | 0 |
2019-08-22 | $108.99 | $108.99 | $108.99 | $108.99 | $85.24 | 0 |
2019-08-21 | $109.60 | $109.60 | $109.60 | $109.60 | $85.72 | 0 |
2019-08-20 | $108.27 | $108.27 | $108.27 | $108.27 | $84.68 | 0 |
2019-08-19 | $108.58 | $108.58 | $108.58 | $108.58 | $84.92 | 0 |
2019-08-16 | $108.04 | $108.04 | $108.04 | $108.04 | $84.50 | 0 |
2019-08-15 | $106.14 | $106.14 | $106.14 | $106.14 | $83.01 | 0 |
2019-08-14 | $106.14 | $106.14 | $106.14 | $106.14 | $83.01 | 0 |
2019-08-13 | $109.38 | $109.38 | $109.38 | $109.38 | $85.55 | 0 |
2019-08-12 | $107.17 | $107.17 | $107.17 | $107.17 | $83.82 | 0 |
2019-08-09 | $108.39 | $108.39 | $108.39 | $108.39 | $84.77 | 0 |
2019-08-08 | $109.19 | $109.19 | $109.19 | $109.19 | $85.40 | 0 |
2019-08-07 | $106.17 | $106.17 | $106.17 | $106.17 | $83.04 | 0 |
2019-08-06 | $106.49 | $106.49 | $106.49 | $106.49 | $83.29 | 0 |
2019-08-05 | $105.03 | $105.03 | $105.03 | $105.03 | $82.14 | 0 |
2019-08-02 | $108.37 | $108.37 | $108.37 | $108.37 | $84.76 | 0 |
2019-08-01 | $110.31 | $110.31 | $110.31 | $110.31 | $86.27 | 0 |
2019-07-31 | $111.90 | $111.90 | $111.90 | $111.90 | $87.52 | 0 |
2019-07-30 | $111.97 | $111.97 | $111.97 | $111.97 | $87.57 | 0 |
2019-07-29 | $110.56 | $110.56 | $110.56 | $110.56 | $86.47 | 0 |
2019-07-26 | $111.55 | $111.55 | $111.55 | $111.55 | $87.24 | 0 |
2019-07-25 | $110.21 | $110.21 | $110.21 | $110.21 | $86.20 | 0 |
2019-07-24 | $111.82 | $111.82 | $111.82 | $111.82 | $87.45 | 0 |
2019-07-23 | $109.03 | $109.03 | $109.03 | $109.03 | $85.27 | 0 |
2019-07-22 | $108.68 | $108.68 | $108.68 | $108.68 | $85.00 | 0 |
2019-07-19 | $108.52 | $108.52 | $108.52 | $108.52 | $84.87 | 0 |
2019-07-18 | $109.67 | $109.67 | $109.67 | $109.67 | $85.77 | 0 |
2019-07-17 | $109.38 | $109.38 | $109.38 | $109.38 | $85.55 | 0 |
2019-07-16 | $109.18 | $109.18 | $109.18 | $109.18 | $85.39 | 0 |
2019-07-15 | $109.76 | $109.76 | $109.76 | $109.76 | $85.84 | 0 |
2019-07-12 | $110.01 | $110.01 | $110.01 | $110.01 | $86.04 | 0 |
2019-07-11 | $109.55 | $109.55 | $109.55 | $109.55 | $85.68 | 0 |
2019-07-10 | $109.55 | $109.55 | $109.55 | $109.55 | $85.68 | 0 |
2019-07-09 | $108.90 | $108.90 | $108.90 | $108.90 | $85.17 | 0 |
2019-07-08 | $108.37 | $108.37 | $108.37 | $108.37 | $84.76 | 0 |
2019-07-05 | $109.49 | $109.49 | $109.49 | $109.49 | $85.63 | 0 |
2019-07-03 | $109.42 | $109.42 | $109.42 | $109.42 | $85.58 | 0 |
2019-07-02 | $108.64 | $108.64 | $108.64 | $108.64 | $84.97 | 0 |
2019-07-01 | $108.89 | $108.89 | $108.89 | $108.89 | $85.16 | 0 |
2019-06-28 | $108.80 | $108.80 | $108.80 | $108.80 | $85.09 | 0 |
2019-06-27 | $107.19 | $107.19 | $107.19 | $107.19 | $83.83 | 0 |
2019-06-26 | $105.21 | $105.21 | $105.21 | $105.21 | $82.28 | 0 |
2019-06-25 | $105.42 | $105.42 | $105.42 | $105.42 | $82.45 | 0 |
2019-06-24 | $106.77 | $106.77 | $106.77 | $106.77 | $83.50 | 0 |
2019-06-21 | $108.73 | $108.73 | $108.73 | $108.73 | $85.04 | 0 |
2019-06-20 | $109.48 | $109.48 | $109.48 | $109.48 | $85.62 | 0 |
2019-06-19 | $108.65 | $108.65 | $108.65 | $108.65 | $84.98 | 0 |
2019-06-18 | $107.54 | $107.54 | $107.54 | $107.54 | $84.11 | 0 |
2019-06-17 | $106.63 | $106.63 | $106.63 | $106.63 | $83.40 | 0 |
2019-06-14 | $105.50 | $105.50 | $105.50 | $105.50 | $82.51 | 0 |
2019-06-13 | $106.32 | $106.32 | $106.32 | $106.32 | $83.15 | 0 |
2019-06-12 | $106.18 | $106.18 | $106.18 | $106.18 | $83.04 | 0 |
2019-06-11 | $104.86 | $104.86 | $104.86 | $104.86 | $82.01 | 0 |
2019-06-10 | $105.65 | $105.65 | $105.65 | $105.65 | $82.63 | 0 |
2019-06-07 | $104.68 | $104.68 | $104.68 | $104.68 | $81.87 | 0 |
2019-06-06 | $103.74 | $103.74 | $103.74 | $103.74 | $81.13 | 0 |
2019-06-05 | $103.51 | $103.51 | $103.51 | $103.51 | $80.96 | 0 |
2019-06-04 | $102.82 | $102.82 | $102.82 | $102.82 | $80.42 | 0 |
2019-06-03 | $99.64 | $99.64 | $99.64 | $99.64 | $77.93 | 0 |
2019-05-31 | $101.59 | $101.59 | $101.59 | $101.59 | $79.45 | 0 |
2019-05-30 | $102.25 | $102.25 | $102.25 | $102.25 | $79.97 | 0 |
2019-05-29 | $100.67 | $100.67 | $100.67 | $100.67 | $78.73 | 0 |
2019-05-28 | $102.09 | $102.09 | $102.09 | $102.09 | $79.84 | 0 |
2019-05-24 | $101.87 | $101.87 | $101.87 | $101.87 | $79.67 | 0 |
2019-05-23 | $101.23 | $101.23 | $101.23 | $101.23 | $79.17 | 0 |
2019-05-22 | $103.78 | $103.78 | $103.78 | $103.78 | $81.17 | 0 |
2019-05-21 | $103.67 | $103.67 | $103.67 | $103.67 | $81.08 | 0 |
2019-05-20 | $102.03 | $102.03 | $102.03 | $102.03 | $79.80 | 0 |
2019-05-17 | $103.00 | $103.00 | $103.00 | $103.00 | $80.56 | 0 |
2019-05-16 | $104.45 | $104.45 | $104.45 | $104.45 | $81.69 | 0 |
2019-05-15 | $102.98 | $102.98 | $102.98 | $102.98 | $80.54 | 0 |
2019-05-14 | $102.40 | $102.40 | $102.40 | $102.40 | $80.09 | 0 |
2019-05-13 | $101.01 | $101.01 | $101.01 | $101.01 | $79.00 | 0 |
2019-05-10 | $105.24 | $105.24 | $105.24 | $105.24 | $82.31 | 0 |
2019-05-09 | $105.03 | $105.03 | $105.03 | $105.03 | $82.14 | 0 |
2019-05-08 | $104.84 | $104.84 | $104.84 | $104.84 | $82.00 | 0 |
2019-05-07 | $105.67 | $105.67 | $105.67 | $105.67 | $82.64 | 0 |
2019-05-06 | $108.27 | $108.27 | $108.27 | $108.27 | $84.68 | 0 |
2019-05-03 | $108.26 | $108.26 | $108.26 | $108.26 | $84.67 | 0 |
2019-05-02 | $106.12 | $106.12 | $106.12 | $106.12 | $83.00 | 0 |
2019-05-01 | $105.88 | $105.88 | $105.88 | $105.88 | $82.81 | 0 |
2019-04-30 | $107.36 | $107.36 | $107.36 | $107.36 | $83.97 | 0 |
2019-04-29 | $107.58 | $107.58 | $107.58 | $107.58 | $84.14 | 0 |
2019-04-26 | $106.78 | $106.78 | $106.78 | $106.78 | $83.51 | 0 |
2019-04-25 | $105.39 | $105.39 | $105.39 | $105.39 | $82.43 | 0 |
2019-04-24 | $105.85 | $105.85 | $105.85 | $105.85 | $82.79 | 0 |
2019-04-23 | $104.84 | $104.84 | $104.84 | $104.84 | $82.00 | 0 |
2019-04-22 | $103.12 | $103.12 | $103.12 | $103.12 | $80.65 | 0 |
2019-04-18 | $101.74 | $101.74 | $101.74 | $101.74 | $79.57 | 0 |
2019-04-17 | $103.04 | $103.04 | $103.04 | $103.04 | $80.59 | 0 |
2019-04-16 | $103.04 | $103.04 | $103.04 | $103.04 | $80.59 | 0 |
2019-04-15 | $103.76 | $103.76 | $103.76 | $103.76 | $81.15 | 0 |
2019-04-12 | $103.41 | $103.41 | $103.41 | $103.41 | $80.88 | 0 |
2019-04-11 | $103.18 | $103.18 | $103.18 | $103.18 | $80.70 | 0 |
2019-04-10 | $103.49 | $103.49 | $103.49 | $103.49 | $80.94 | 0 |
2019-04-09 | $102.25 | $102.25 | $102.25 | $102.25 | $79.97 | 0 |
2019-04-08 | $102.66 | $102.66 | $102.66 | $102.66 | $80.29 | 0 |
2019-04-05 | $102.71 | $102.71 | $102.71 | $102.71 | $80.33 | 0 |
2019-04-04 | $102.12 | $102.12 | $102.12 | $102.12 | $79.87 | 0 |
2019-04-03 | $102.80 | $102.80 | $102.80 | $102.80 | $80.40 | 0 |
2019-04-02 | $102.43 | $102.43 | $102.43 | $102.43 | $80.11 | 0 |
2019-04-01 | $102.15 | $102.15 | $102.15 | $102.15 | $79.89 | 0 |
2019-03-29 | $101.39 | $101.39 | $101.39 | $101.39 | $79.30 | 0 |
2019-03-28 | $100.45 | $100.45 | $100.45 | $100.45 | $78.56 | 0 |
2019-03-27 | $99.26 | $99.26 | $99.26 | $99.26 | $77.63 | 0 |
2019-03-26 | $100.35 | $100.35 | $100.35 | $100.35 | $78.48 | 0 |
2019-03-25 | $100.57 | $100.57 | $100.57 | $100.57 | $78.66 | 0 |
2019-03-22 | $100.13 | $100.13 | $100.13 | $100.13 | $78.31 | 0 |
2019-03-21 | $104.56 | $104.56 | $104.56 | $104.56 | $81.78 | 0 |
2019-03-20 | $102.73 | $102.73 | $102.73 | $102.73 | $80.35 | 0 |
2019-03-19 | $102.73 | $102.73 | $102.73 | $102.73 | $80.35 | 0 |
2019-03-18 | $102.31 | $102.31 | $102.31 | $102.31 | $80.02 | 0 |
2019-03-15 | $101.73 | $101.73 | $101.73 | $101.73 | $79.56 | 0 |
2019-03-14 | $101.27 | $101.27 | $101.27 | $101.27 | $79.20 | 0 |
2019-03-13 | $101.42 | $101.42 | $101.42 | $101.42 | $79.32 | 0 |
2019-03-12 | $101.18 | $101.18 | $101.18 | $101.18 | $79.13 | 0 |
2019-03-11 | $100.95 | $100.95 | $100.95 | $100.95 | $78.95 | 0 |
2019-03-08 | $98.94 | $98.94 | $98.94 | $98.94 | $77.38 | 0 |
2019-03-07 | $99.14 | $99.14 | $99.14 | $99.14 | $77.54 | 0 |
2019-03-06 | $99.14 | $99.14 | $99.14 | $99.14 | $77.54 | 0 |
2019-03-05 | $101.04 | $101.04 | $101.04 | $101.04 | $79.02 | 0 |
2019-03-04 | $101.18 | $101.18 | $101.18 | $101.18 | $79.13 | 0 |
2019-03-01 | $103.28 | $103.28 | $103.28 | $103.28 | $80.78 | 0 |
2019-02-28 | $102.20 | $102.20 | $102.20 | $102.20 | $79.93 | 0 |
2019-02-27 | $102.44 | $102.44 | $102.44 | $102.44 | $80.12 | 0 |
2019-02-26 | $102.82 | $102.82 | $102.82 | $102.82 | $80.42 | 0 |
2019-02-25 | $103.29 | $103.29 | $103.29 | $103.29 | $80.78 | 0 |
2019-02-22 | $103.13 | $103.13 | $103.13 | $103.13 | $80.66 | 0 |
2019-02-21 | $101.70 | $101.70 | $101.70 | $101.70 | $79.54 | 0 |
2019-02-20 | $102.45 | $102.45 | $102.45 | $102.45 | $80.13 | 0 |
2019-02-19 | $102.27 | $102.27 | $102.27 | $102.27 | $79.99 | 0 |
2019-02-15 | $102.44 | $102.44 | $102.44 | $102.44 | $80.12 | 0 |
2019-02-14 | $100.98 | $100.98 | $100.98 | $100.98 | $78.98 | 0 |
2019-02-13 | $100.37 | $100.37 | $100.37 | $100.37 | $78.50 | 0 |
2019-02-12 | $99.93 | $99.93 | $99.93 | $99.93 | $78.16 | 0 |
2019-02-11 | $97.99 | $97.99 | $97.99 | $97.99 | $76.64 | 0 |
2019-02-08 | $97.18 | $97.18 | $97.18 | $97.18 | $76.00 | 0 |
2019-02-07 | $96.56 | $96.56 | $96.56 | $96.56 | $75.52 | 0 |
2019-02-06 | $98.67 | $98.67 | $98.67 | $98.67 | $77.17 | 0 |
2019-02-05 | $98.69 | $98.69 | $98.69 | $98.69 | $77.19 | 0 |
2019-02-04 | $98.00 | $98.00 | $98.00 | $98.00 | $76.65 | 0 |
2019-02-01 | $96.53 | $96.53 | $96.53 | $96.53 | $75.50 | 0 |
2019-01-31 | $95.59 | $95.59 | $95.59 | $95.59 | $74.76 | 0 |
2019-01-30 | $93.87 | $93.87 | $93.87 | $93.87 | $73.42 | 0 |
2019-01-29 | $92.38 | $92.38 | $92.38 | $92.38 | $72.25 | 0 |
2019-01-28 | $92.88 | $92.88 | $92.88 | $92.88 | $72.64 | 0 |
2019-01-25 | $93.73 | $93.73 | $93.73 | $93.73 | $73.31 | 0 |
2019-01-24 | $92.30 | $92.30 | $92.30 | $92.30 | $72.19 | 0 |
2019-01-23 | $91.14 | $91.14 | $91.14 | $91.14 | $71.28 | 0 |
2019-01-22 | $91.38 | $91.38 | $91.38 | $91.38 | $71.47 | 0 |
2019-01-18 | $93.11 | $93.11 | $93.11 | $93.11 | $72.82 | 0 |
2019-01-17 | $91.46 | $91.46 | $91.46 | $91.46 | $71.53 | 0 |
2019-01-16 | $90.56 | $90.56 | $90.56 | $90.56 | $70.83 | 0 |
2019-01-15 | $90.29 | $90.29 | $90.29 | $90.29 | $70.62 | 0 |
2019-01-14 | $88.27 | $88.27 | $88.27 | $88.27 | $69.04 | 0 |
2019-01-11 | $89.46 | $89.46 | $89.46 | $89.46 | $69.97 | 0 |
2019-01-10 | $89.54 | $89.54 | $89.54 | $89.54 | $70.03 | 0 |
2019-01-09 | $88.40 | $88.40 | $88.40 | $88.40 | $69.14 | 0 |
2019-01-08 | $87.31 | $87.31 | $87.31 | $87.31 | $68.29 | 0 |
2019-01-07 | $86.19 | $86.19 | $86.19 | $86.19 | $67.41 | 0 |
2019-01-04 | $84.49 | $84.49 | $84.49 | $84.49 | $66.08 | 0 |
2019-01-03 | $81.27 | $81.27 | $81.27 | $81.27 | $63.56 | 0 |
2019-01-02 | $84.03 | $84.03 | $84.03 | $84.03 | $65.72 | 0 |
2018-12-31 | $84.83 | $84.83 | $84.83 | $84.83 | $66.35 | 0 |
2018-12-28 | $83.80 | $83.80 | $83.80 | $83.80 | $65.54 | 0 |
2018-12-27 | $83.74 | $83.74 | $83.74 | $83.74 | $65.49 | 0 |
2018-12-26 | $82.89 | $82.89 | $82.89 | $82.89 | $64.83 | 0 |
2018-12-24 | $78.13 | $78.13 | $78.13 | $78.13 | $61.11 | 0 |
2018-12-21 | $79.62 | $79.62 | $79.62 | $79.62 | $62.27 | 0 |
2018-12-20 | $81.91 | $81.91 | $81.91 | $81.91 | $64.06 | 0 |
2018-12-19 | $83.72 | $83.72 | $83.72 | $83.72 | $65.48 | 0 |
2018-12-18 | $85.43 | $85.43 | $85.43 | $85.43 | $66.81 | 0 |
2018-12-17 | $85.04 | $85.04 | $85.04 | $85.04 | $66.51 | 0 |
2018-12-14 | $87.96 | $87.96 | $87.96 | $87.96 | $68.79 | 0 |
2018-12-13 | $89.35 | $89.35 | $89.35 | $89.35 | $69.88 | 0 |
2018-12-12 | $90.72 | $90.72 | $90.72 | $90.72 | $70.95 | 0 |
2018-12-11 | $94.96 | $94.96 | $94.96 | $94.96 | $69.87 | 0 |
2018-12-10 | $94.78 | $94.78 | $94.78 | $94.78 | $69.74 | 0 |
2018-12-07 | $94.25 | $94.25 | $94.25 | $94.25 | $69.35 | 0 |
2018-12-06 | $97.57 | $97.57 | $97.57 | $97.57 | $71.80 | 0 |
2018-12-04 | $97.68 | $97.68 | $97.68 | $97.68 | $71.88 | 0 |
2018-12-03 | $101.64 | $101.64 | $101.64 | $101.64 | $74.79 | 0 |
2018-11-30 | $100.32 | $100.32 | $100.32 | $100.32 | $73.82 | 0 |
2018-11-29 | $99.70 | $99.70 | $99.70 | $99.70 | $73.36 | 0 |
2018-11-28 | $99.80 | $99.80 | $99.80 | $99.80 | $73.44 | 0 |
2018-11-27 | $96.02 | $96.02 | $96.02 | $96.02 | $70.65 | 0 |
2018-11-26 | $96.74 | $96.74 | $96.74 | $96.74 | $71.18 | 0 |
2018-11-23 | $95.00 | $95.00 | $95.00 | $95.00 | $69.90 | 0 |
2018-11-21 | $94.63 | $94.63 | $94.63 | $94.63 | $69.63 | 0 |
2018-11-20 | $93.35 | $93.35 | $93.35 | $93.35 | $68.69 | 0 |
2018-11-19 | $93.80 | $93.80 | $93.80 | $93.80 | $69.02 | 0 |
2018-11-16 | $98.33 | $98.33 | $98.33 | $98.33 | $72.35 | 0 |
2018-11-15 | $97.95 | $97.95 | $97.95 | $97.95 | $72.07 | 0 |
2018-11-14 | $95.60 | $95.60 | $95.60 | $95.60 | $70.35 | 0 |
2018-11-13 | $96.51 | $96.51 | $96.51 | $96.51 | $71.02 | 0 |
2018-11-12 | $96.79 | $96.79 | $96.79 | $96.79 | $71.22 | 0 |
2018-11-09 | $100.45 | $100.45 | $100.45 | $100.45 | $73.91 | 0 |
2018-11-08 | $101.95 | $101.95 | $101.95 | $101.95 | $75.02 | 0 |
2018-11-07 | $101.70 | $101.70 | $101.70 | $101.70 | $74.83 | 0 |
2018-11-06 | $100.35 | $100.35 | $100.35 | $100.35 | $73.84 | 0 |
2018-11-05 | $101.03 | $101.03 | $101.03 | $101.03 | $74.34 | 0 |
2018-11-02 | $101.81 | $101.81 | $101.81 | $101.81 | $74.92 | 0 |
2018-11-01 | $101.56 | $101.56 | $101.56 | $101.56 | $74.73 | 0 |
2018-10-31 | $99.05 | $99.05 | $99.05 | $99.05 | $72.88 | 0 |
2018-10-30 | $99.46 | $99.46 | $99.46 | $99.46 | $73.19 | 0 |
2018-10-29 | $97.17 | $97.17 | $97.17 | $97.17 | $71.50 | 0 |
2018-10-26 | $97.99 | $97.99 | $97.99 | $97.99 | $72.10 | 0 |
2018-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $73.58 | 0 |
2018-10-24 | $98.33 | $98.33 | $98.33 | $98.33 | $72.35 | 0 |
2018-10-23 | $102.18 | $102.18 | $102.18 | $102.18 | $75.19 | 0 |
2018-10-22 | $102.88 | $102.88 | $102.88 | $102.88 | $75.70 | 0 |
2018-10-19 | $102.00 | $102.00 | $102.00 | $102.00 | $75.05 | 0 |
2018-10-18 | $104.51 | $104.51 | $104.51 | $104.51 | $76.90 | 0 |
2018-10-17 | $106.46 | $106.46 | $106.46 | $106.46 | $78.34 | 0 |
2018-10-16 | $106.65 | $106.65 | $106.65 | $106.65 | $78.48 | 0 |
2018-10-15 | $102.71 | $102.71 | $102.71 | $102.71 | $75.58 | 0 |
2018-10-12 | $103.26 | $103.26 | $103.26 | $103.26 | $75.98 | 0 |
2018-10-11 | $101.53 | $101.53 | $101.53 | $101.53 | $74.71 | 0 |
2018-10-10 | $102.84 | $102.84 | $102.84 | $102.84 | $75.67 | 0 |
2018-10-09 | $107.27 | $107.27 | $107.27 | $107.27 | $78.93 | 0 |
2018-10-08 | $108.74 | $108.74 | $108.74 | $108.74 | $80.01 | 0 |
2018-10-05 | $111.17 | $111.17 | $111.17 | $111.17 | $81.80 | 0 |
2018-10-04 | $112.65 | $112.65 | $112.65 | $112.65 | $82.89 | 0 |
2018-10-03 | $115.82 | $115.82 | $115.82 | $115.82 | $85.22 | 0 |
2018-10-02 | $115.35 | $115.35 | $115.35 | $115.35 | $84.88 | 0 |
2018-10-01 | $117.35 | $117.35 | $117.35 | $117.35 | $86.35 | 0 |
2018-09-28 | $119.09 | $119.09 | $119.09 | $119.09 | $87.63 | 0 |
2018-09-27 | $118.77 | $118.77 | $118.77 | $118.77 | $87.39 | 0 |
2018-09-26 | $118.49 | $118.49 | $118.49 | $118.49 | $87.19 | 0 |
2018-09-25 | $120.00 | $120.00 | $120.00 | $120.00 | $88.30 | 0 |
2018-09-24 | $120.10 | $120.10 | $120.10 | $120.10 | $88.37 | 0 |
2018-09-21 | $119.61 | $119.61 | $119.61 | $119.61 | $88.01 | 0 |
2018-09-20 | $120.40 | $120.40 | $120.40 | $120.40 | $88.59 | 0 |
2018-09-19 | $119.90 | $119.90 | $119.90 | $119.90 | $88.23 | 0 |
2018-09-18 | $121.38 | $121.38 | $121.38 | $121.38 | $89.32 | 0 |
2018-09-17 | $120.57 | $120.57 | $120.57 | $120.57 | $88.72 | 0 |
2018-09-14 | $124.15 | $124.15 | $124.15 | $124.15 | $91.35 | 0 |
2018-09-13 | $123.07 | $123.07 | $123.07 | $123.07 | $90.56 | 0 |
2018-09-12 | $122.18 | $122.18 | $122.18 | $122.18 | $89.90 | 0 |
2018-09-11 | $121.75 | $121.75 | $121.75 | $121.75 | $89.59 | 0 |
2018-09-10 | $121.35 | $121.35 | $121.35 | $121.35 | $89.29 | 0 |
2018-09-07 | $120.17 | $120.17 | $120.17 | $120.17 | $88.43 | 0 |
2018-09-06 | $119.78 | $119.78 | $119.78 | $119.78 | $88.14 | 0 |
2018-09-05 | $119.50 | $119.50 | $119.50 | $119.50 | $87.93 | 0 |
2018-09-04 | $121.84 | $121.84 | $121.84 | $121.84 | $89.65 | 0 |
2018-08-31 | $121.13 | $121.13 | $121.13 | $121.13 | $89.13 | 0 |
2018-08-30 | $121.13 | $121.13 | $121.13 | $121.13 | $89.13 | 0 |
2018-08-29 | $120.49 | $120.49 | $120.49 | $120.49 | $88.66 | 0 |
2018-08-28 | $119.19 | $119.19 | $119.19 | $119.19 | $87.70 | 0 |
2018-08-27 | $118.85 | $118.85 | $118.85 | $118.85 | $87.45 | 0 |
2018-08-24 | $118.31 | $118.31 | $118.31 | $118.31 | $87.06 | 0 |
2018-08-23 | $116.28 | $116.28 | $116.28 | $116.28 | $85.56 | 0 |
2018-08-22 | $115.91 | $115.91 | $115.91 | $115.91 | $85.29 | 0 |
2018-08-21 | $115.25 | $115.25 | $115.25 | $115.25 | $84.80 | 0 |
2018-08-20 | $114.05 | $114.05 | $114.05 | $114.05 | $83.92 | 0 |
2018-08-17 | $113.59 | $113.59 | $113.59 | $113.59 | $83.58 | 0 |
2018-08-16 | $112.99 | $112.99 | $112.99 | $112.99 | $83.14 | 0 |
2018-08-15 | $111.83 | $111.83 | $111.83 | $111.83 | $82.29 | 0 |
2018-08-14 | $113.30 | $113.30 | $113.30 | $113.30 | $83.37 | 0 |
2018-08-13 | $112.07 | $112.07 | $112.07 | $112.07 | $82.46 | 0 |
2018-08-10 | $112.60 | $112.60 | $112.60 | $112.60 | $82.85 | 0 |
2018-08-09 | $112.70 | $112.70 | $112.70 | $112.70 | $82.93 | 0 |
2018-08-08 | $112.25 | $112.25 | $112.25 | $112.25 | $82.60 | 0 |
2018-08-07 | $112.23 | $112.23 | $112.23 | $112.23 | $82.58 | 0 |
2018-08-06 | $112.11 | $112.11 | $112.11 | $112.11 | $82.49 | 0 |
2018-08-03 | $110.41 | $110.41 | $110.41 | $110.41 | $81.24 | 0 |
2018-08-02 | $110.85 | $110.85 | $110.85 | $110.85 | $81.57 | 0 |
2018-08-01 | $109.19 | $109.19 | $109.19 | $109.19 | $80.35 | 0 |
2018-07-31 | $107.53 | $107.53 | $107.53 | $107.53 | $79.12 | 0 |
2018-07-30 | $105.61 | $105.61 | $105.61 | $105.61 | $77.71 | 0 |
2018-07-27 | $108.38 | $108.38 | $108.38 | $108.38 | $79.75 | 0 |
2018-07-26 | $111.70 | $111.70 | $111.70 | $111.70 | $82.19 | 0 |
2018-07-25 | $112.16 | $112.16 | $112.16 | $112.16 | $82.53 | 0 |
2018-07-24 | $110.98 | $110.98 | $110.98 | $110.98 | $81.66 | 0 |
2018-07-23 | $113.04 | $113.04 | $113.04 | $113.04 | $83.18 | 0 |
2018-07-20 | $112.55 | $112.55 | $112.55 | $112.55 | $82.82 | 0 |
2018-07-19 | $112.63 | $112.63 | $112.63 | $112.63 | $82.88 | 0 |
2018-07-18 | $112.32 | $112.32 | $112.32 | $112.32 | $82.65 | 0 |
2018-07-17 | $112.32 | $112.32 | $112.32 | $112.32 | $82.65 | 0 |
2018-07-16 | $111.15 | $111.15 | $111.15 | $111.15 | $81.79 | 0 |
2018-07-13 | $111.44 | $111.44 | $111.44 | $111.44 | $82.00 | 0 |
2018-07-12 | $111.94 | $111.94 | $111.94 | $111.94 | $82.37 | 0 |
2018-07-11 | $110.34 | $110.34 | $110.34 | $110.34 | $81.19 | 0 |
2018-07-10 | $111.07 | $111.07 | $111.07 | $111.07 | $81.73 | 0 |
2018-07-09 | $111.41 | $111.41 | $111.41 | $111.41 | $81.98 | 0 |
2018-07-06 | $110.39 | $110.39 | $110.39 | $110.39 | $81.23 | 0 |
2018-07-05 | $108.95 | $108.95 | $108.95 | $108.95 | $80.17 | 0 |
2018-07-03 | $107.73 | $107.73 | $107.73 | $107.73 | $79.27 | 0 |
2018-07-02 | $107.76 | $107.76 | $107.76 | $107.76 | $79.29 | 0 |
2018-06-29 | $106.54 | $106.54 | $106.54 | $106.54 | $78.40 | 0 |
2018-06-28 | $106.42 | $106.42 | $106.42 | $106.42 | $78.31 | 0 |
2018-06-27 | $105.24 | $105.24 | $105.24 | $105.24 | $77.44 | 0 |
2018-06-26 | $107.99 | $107.99 | $107.99 | $107.99 | $79.46 | 0 |
2018-06-25 | $107.22 | $107.22 | $107.22 | $107.22 | $78.90 | 0 |
2018-06-22 | $110.35 | $110.35 | $110.35 | $110.35 | $81.20 | 0 |
2018-06-21 | $111.36 | $111.36 | $111.36 | $111.36 | $81.94 | 0 |
2018-06-20 | $112.63 | $112.63 | $112.63 | $112.63 | $82.88 | 0 |
2018-06-19 | $111.70 | $111.70 | $111.70 | $111.70 | $82.19 | 0 |
2018-06-18 | $112.23 | $112.23 | $112.23 | $112.23 | $82.58 | 0 |
2018-06-15 | $111.73 | $111.73 | $111.73 | $111.73 | $82.21 | 0 |
2018-06-14 | $111.16 | $111.16 | $111.16 | $111.16 | $81.80 | 0 |
2018-06-13 | $109.75 | $109.75 | $109.75 | $109.75 | $80.76 | 0 |
2018-06-12 | $109.45 | $109.45 | $109.45 | $109.45 | $80.54 | 0 |
2018-06-11 | $108.13 | $108.13 | $108.13 | $108.13 | $79.57 | 0 |
2018-06-08 | $107.62 | $107.62 | $107.62 | $107.62 | $79.19 | 0 |
2018-06-07 | $106.72 | $106.72 | $106.72 | $106.72 | $78.53 | 0 |
2018-06-06 | $108.57 | $108.57 | $108.57 | $108.57 | $79.89 | 0 |
2018-06-05 | $108.01 | $108.01 | $108.01 | $108.01 | $79.48 | 0 |
2018-06-04 | $107.34 | $107.34 | $107.34 | $107.34 | $78.98 | 0 |
2018-06-01 | $106.16 | $106.16 | $106.16 | $106.16 | $78.12 | 0 |
2018-05-31 | $105.23 | $105.23 | $105.23 | $105.23 | $77.43 | 0 |
2018-05-30 | $106.41 | $106.41 | $106.41 | $106.41 | $78.30 | 0 |
2018-05-29 | $105.25 | $105.25 | $105.25 | $105.25 | $77.45 | 0 |
2018-05-25 | $105.18 | $105.18 | $105.18 | $105.18 | $77.39 | 0 |
2018-05-24 | $105.30 | $105.30 | $105.30 | $105.30 | $77.48 | 0 |
2018-05-23 | $105.35 | $105.35 | $105.35 | $105.35 | $77.52 | 0 |
2018-05-22 | $104.59 | $104.59 | $104.59 | $104.59 | $76.96 | 0 |
2018-05-21 | $105.37 | $105.37 | $105.37 | $105.37 | $77.53 | 0 |
2018-05-18 | $105.68 | $105.68 | $105.68 | $105.68 | $77.76 | 0 |
2018-05-17 | $104.90 | $104.90 | $104.90 | $104.90 | $77.19 | 0 |
2018-05-16 | $104.75 | $104.75 | $104.75 | $104.75 | $77.08 | 0 |
2018-05-15 | $103.61 | $103.61 | $103.61 | $103.61 | $76.24 | 0 |
2018-05-14 | $104.11 | $104.11 | $104.11 | $104.11 | $76.61 | 0 |
2018-05-11 | $105.21 | $105.21 | $105.21 | $105.21 | $77.42 | 0 |
2018-05-10 | $105.04 | $105.04 | $105.04 | $105.04 | $77.29 | 0 |
2018-05-09 | $104.64 | $104.64 | $104.64 | $104.64 | $77.00 | 0 |
2018-05-08 | $103.39 | $103.39 | $103.39 | $103.39 | $76.08 | 0 |
2018-05-07 | $102.89 | $102.89 | $102.89 | $102.89 | $75.71 | 0 |
2018-05-04 | $102.07 | $102.07 | $102.07 | $102.07 | $75.11 | 0 |
2018-05-03 | $99.99 | $99.99 | $99.99 | $99.99 | $73.58 | 0 |
2018-05-02 | $99.14 | $99.14 | $99.14 | $99.14 | $72.95 | 0 |
2018-05-01 | $100.25 | $100.25 | $100.25 | $100.25 | $73.77 | 0 |
2018-04-30 | $99.17 | $99.17 | $99.17 | $99.17 | $72.97 | 0 |
2018-04-27 | $99.81 | $99.81 | $99.81 | $99.81 | $73.44 | 0 |
2018-04-26 | $100.07 | $100.07 | $100.07 | $100.07 | $73.63 | 0 |
2018-04-25 | $98.59 | $98.59 | $98.59 | $98.59 | $72.55 | 0 |
2018-04-24 | $99.05 | $99.05 | $99.05 | $99.05 | $72.88 | 0 |
2018-04-23 | $100.87 | $100.87 | $100.87 | $100.87 | $74.22 | 0 |
2018-04-20 | $101.31 | $101.31 | $101.31 | $101.31 | $74.55 | 0 |
2018-04-19 | $101.83 | $101.83 | $101.83 | $101.83 | $74.93 | 0 |
2018-04-18 | $101.95 | $101.95 | $101.95 | $101.95 | $75.02 | 0 |
2018-04-17 | $101.64 | $101.64 | $101.64 | $101.64 | $74.79 | 0 |
2018-04-16 | $99.37 | $99.37 | $99.37 | $99.37 | $73.12 | 0 |
2018-04-13 | $98.33 | $98.33 | $98.33 | $98.33 | $72.35 | 0 |
2018-04-12 | $98.83 | $98.83 | $98.83 | $98.83 | $72.72 | 0 |
2018-04-11 | $98.38 | $98.38 | $98.38 | $98.38 | $72.39 | 0 |
2018-04-10 | $98.07 | $98.07 | $98.07 | $98.07 | $72.16 | 0 |
2018-04-09 | $96.26 | $96.26 | $96.26 | $96.26 | $70.83 | 0 |
2018-04-06 | $95.86 | $95.86 | $95.86 | $95.86 | $70.54 | 0 |
2018-04-05 | $97.64 | $97.64 | $97.64 | $97.64 | $71.85 | 0 |
2018-04-04 | $96.94 | $96.94 | $96.94 | $96.94 | $71.33 | 0 |
2018-04-03 | $95.40 | $95.40 | $95.40 | $95.40 | $70.20 | 0 |
2018-04-02 | $94.37 | $94.37 | $94.37 | $94.37 | $69.44 | 0 |
2018-03-29 | $96.84 | $96.84 | $96.84 | $96.84 | $71.26 | 0 |
2018-03-28 | $95.32 | $95.32 | $95.32 | $95.32 | $70.14 | 0 |
2018-03-27 | $96.39 | $96.39 | $96.39 | $96.39 | $70.93 | 0 |
2018-03-26 | $98.65 | $98.65 | $98.65 | $98.65 | $72.59 | 0 |
2018-03-23 | $96.14 | $96.14 | $96.14 | $96.14 | $70.74 | 0 |
2018-03-22 | $97.85 | $97.85 | $97.85 | $97.85 | $72.00 | 0 |
2018-03-21 | $99.82 | $99.82 | $99.82 | $99.82 | $73.45 | 0 |
2018-03-20 | $99.33 | $99.33 | $99.33 | $99.33 | $73.09 | 0 |
2018-03-19 | $98.46 | $98.46 | $98.46 | $98.46 | $72.45 | 0 |
2018-03-16 | $99.65 | $99.65 | $99.65 | $99.65 | $73.33 | 0 |
2018-03-15 | $99.45 | $99.45 | $99.45 | $99.45 | $73.18 | 0 |
2018-03-14 | $99.82 | $99.82 | $99.82 | $99.82 | $73.45 | 0 |
2018-03-13 | $99.85 | $99.85 | $99.85 | $99.85 | $73.47 | 0 |
2018-03-12 | $100.57 | $100.57 | $100.57 | $100.57 | $74.00 | 0 |
2018-03-09 | $100.18 | $100.18 | $100.18 | $100.18 | $73.72 | 0 |
2018-03-08 | $99.33 | $99.33 | $99.33 | $99.33 | $73.09 | 0 |
2018-03-07 | $98.90 | $98.90 | $98.90 | $98.90 | $72.77 | 0 |
2018-03-06 | $97.65 | $97.65 | $97.65 | $97.65 | $71.85 | 0 |
2018-03-05 | $96.53 | $96.53 | $96.53 | $96.53 | $71.03 | 0 |
2018-03-02 | $95.48 | $95.48 | $95.48 | $95.48 | $70.26 | 0 |
2018-03-01 | $93.40 | $93.40 | $93.40 | $93.40 | $68.73 | 0 |
2018-02-28 | $93.82 | $93.82 | $93.82 | $93.82 | $69.04 | 0 |
2018-02-27 | $94.82 | $94.82 | $94.82 | $94.82 | $69.77 | 0 |
2018-02-26 | $95.83 | $95.83 | $95.83 | $95.83 | $70.51 | 0 |
2018-02-23 | $95.05 | $95.05 | $95.05 | $95.05 | $69.94 | 0 |
2018-02-22 | $93.88 | $93.88 | $93.88 | $93.88 | $69.08 | 0 |
2018-02-21 | $94.62 | $94.62 | $94.62 | $94.62 | $69.62 | 0 |
2018-02-20 | $94.53 | $94.53 | $94.53 | $94.53 | $69.56 | 0 |
2018-02-16 | $94.68 | $94.68 | $94.68 | $94.68 | $69.67 | 0 |
2018-02-15 | $94.33 | $94.33 | $94.33 | $94.33 | $69.41 | 0 |
2018-02-14 | $92.18 | $92.18 | $92.18 | $92.18 | $67.83 | 0 |
2018-02-13 | $90.13 | $90.13 | $90.13 | $90.13 | $66.32 | 0 |
2018-02-12 | $89.67 | $89.67 | $89.67 | $89.67 | $65.98 | 0 |
2018-02-09 | $89.04 | $89.04 | $89.04 | $89.04 | $65.52 | 0 |
2018-02-08 | $87.95 | $87.95 | $87.95 | $87.95 | $64.72 | 0 |
2018-02-07 | $90.77 | $90.77 | $90.77 | $90.77 | $66.79 | 0 |
2018-02-06 | $91.36 | $91.36 | $91.36 | $91.36 | $67.23 | 0 |
2018-02-05 | $90.78 | $90.78 | $90.78 | $90.78 | $66.80 | 0 |
2018-02-02 | $93.74 | $93.74 | $93.74 | $93.74 | $68.98 | 0 |
2018-02-01 | $95.56 | $95.56 | $95.56 | $95.56 | $70.32 | 0 |
2018-01-31 | $95.74 | $95.74 | $95.74 | $95.74 | $70.45 | 0 |
2018-01-30 | $96.39 | $96.39 | $96.39 | $96.39 | $70.93 | 0 |
2018-01-29 | $97.32 | $97.32 | $97.32 | $97.32 | $71.61 | 0 |
2018-01-26 | $98.02 | $98.02 | $98.02 | $98.02 | $72.13 | 0 |
2018-01-25 | $96.68 | $96.68 | $96.68 | $96.68 | $71.14 | 0 |
2018-01-24 | $96.18 | $96.18 | $96.18 | $96.18 | $70.77 | 0 |
2018-01-23 | $96.76 | $96.76 | $96.76 | $96.76 | $71.20 | 0 |
2018-01-22 | $96.26 | $96.26 | $96.26 | $96.26 | $70.83 | 0 |
2018-01-19 | $96.01 | $96.01 | $96.01 | $96.01 | $70.65 | 0 |
2018-01-18 | $94.59 | $94.59 | $94.59 | $94.59 | $69.60 | 0 |
2018-01-17 | $94.56 | $94.56 | $94.56 | $94.56 | $69.58 | 0 |
2018-01-16 | $94.13 | $94.13 | $94.13 | $94.13 | $69.26 | 0 |
2018-01-12 | $94.91 | $94.91 | $94.91 | $94.91 | $69.84 | 0 |
2018-01-11 | $94.02 | $94.02 | $94.02 | $94.02 | $69.18 | 0 |
2018-01-10 | $92.88 | $92.88 | $92.88 | $92.88 | $68.34 | 0 |
2018-01-09 | $93.63 | $93.63 | $93.63 | $93.63 | $68.90 | 0 |
2018-01-08 | $93.54 | $93.54 | $93.54 | $93.54 | $68.83 | 0 |
2018-01-05 | $93.19 | $93.19 | $93.19 | $93.19 | $68.57 | 0 |
2018-01-04 | $92.60 | $92.60 | $92.60 | $92.60 | $68.14 | 0 |
2018-01-03 | $91.72 | $91.72 | $91.72 | $91.72 | $67.49 | 0 |
2018-01-02 | $91.22 | $91.22 | $91.22 | $91.22 | $67.12 | 0 |
2017-12-29 | $90.59 | $90.59 | $90.59 | $90.59 | $66.66 | 0 |
2017-12-28 | $91.17 | $91.17 | $91.17 | $91.17 | $67.09 | 0 |
2017-12-27 | $90.82 | $90.82 | $90.82 | $90.82 | $66.83 | 0 |
2017-12-26 | $90.80 | $90.80 | $90.80 | $90.80 | $66.81 | 0 |
2017-12-22 | $90.99 | $90.99 | $90.99 | $90.99 | $66.95 | 0 |
2017-12-21 | $91.29 | $91.29 | $91.29 | $91.29 | $67.17 | 0 |
2017-12-20 | $91.38 | $91.38 | $91.38 | $91.38 | $67.24 | 0 |
2017-12-19 | $91.12 | $91.12 | $91.12 | $91.12 | $67.05 | 0 |
2017-12-18 | $91.25 | $91.25 | $91.25 | $91.25 | $67.14 | 0 |
2017-12-15 | $90.58 | $90.58 | $90.58 | $90.58 | $66.65 | 0 |
2017-12-14 | $89.18 | $89.18 | $89.18 | $89.18 | $65.62 | 0 |
2017-12-13 | $90.11 | $90.11 | $90.11 | $90.11 | $66.31 | 0 |
2017-12-12 | $89.48 | $89.48 | $89.48 | $89.48 | $65.84 | 0 |
2017-12-11 | $94.83 | $94.83 | $94.83 | $94.83 | $65.88 | 0 |
2017-12-08 | $94.78 | $94.78 | $94.78 | $94.78 | $65.84 | 0 |
2017-12-07 | $94.90 | $94.90 | $94.90 | $94.90 | $65.92 | 0 |
2017-12-06 | $94.11 | $94.11 | $94.11 | $94.11 | $65.38 | 0 |
2017-12-05 | $94.42 | $94.42 | $94.42 | $94.42 | $65.59 | 0 |
2017-12-04 | $95.00 | $95.00 | $95.00 | $95.00 | $65.99 | 0 |
2017-12-01 | $96.89 | $96.89 | $96.89 | $96.89 | $67.31 | 0 |
2017-11-30 | $97.55 | $97.55 | $97.55 | $97.55 | $67.77 | 0 |
2017-11-29 | $97.09 | $97.09 | $97.09 | $97.09 | $67.45 | 0 |
2017-11-28 | $98.40 | $98.40 | $98.40 | $98.40 | $68.36 | 0 |
2017-11-27 | $97.82 | $97.82 | $97.82 | $97.82 | $67.95 | 0 |
2017-11-24 | $98.46 | $98.46 | $98.46 | $98.46 | $68.40 | 0 |
2017-11-22 | $97.98 | $97.98 | $97.98 | $97.98 | $68.06 | 0 |
2017-11-21 | $98.50 | $98.50 | $98.50 | $98.50 | $68.43 | 0 |
2017-11-20 | $96.81 | $96.81 | $96.81 | $96.81 | $67.25 | 0 |
2017-11-17 | $96.06 | $96.06 | $96.06 | $96.06 | $66.73 | 0 |
2017-11-16 | $95.85 | $95.85 | $95.85 | $95.85 | $66.58 | 0 |
2017-11-15 | $94.09 | $94.09 | $94.09 | $94.09 | $65.36 | 0 |
2017-11-14 | $94.75 | $94.75 | $94.75 | $94.75 | $65.82 | 0 |
2017-11-13 | $94.60 | $94.60 | $94.60 | $94.60 | $65.72 | 0 |
2017-11-10 | $94.28 | $94.28 | $94.28 | $94.28 | $65.49 | 0 |
2017-11-09 | $94.04 | $94.04 | $94.04 | $94.04 | $65.33 | 0 |
2017-11-08 | $94.73 | $94.73 | $94.73 | $94.73 | $65.81 | 0 |
2017-11-07 | $94.15 | $94.15 | $94.15 | $94.15 | $65.40 | 0 |
2017-11-06 | $95.02 | $95.02 | $95.02 | $95.02 | $66.01 | 0 |
2017-11-03 | $95.06 | $95.06 | $95.06 | $95.06 | $66.04 | 0 |
2017-11-02 | $94.07 | $94.07 | $94.07 | $94.07 | $65.35 | 0 |
2017-11-01 | $93.33 | $93.33 | $93.33 | $93.33 | $64.83 | 0 |
2017-10-31 | $94.92 | $94.92 | $94.92 | $94.92 | $65.94 | 0 |
2017-10-30 | $93.64 | $93.64 | $93.64 | $93.64 | $65.05 | 0 |
2017-10-27 | $94.74 | $94.74 | $94.74 | $94.74 | $65.81 | 0 |
2017-10-26 | $94.59 | $94.59 | $94.59 | $94.59 | $65.71 | 0 |
2017-10-25 | $93.87 | $93.87 | $93.87 | $93.87 | $65.21 | 0 |
2017-10-24 | $94.66 | $94.66 | $94.66 | $94.66 | $65.76 | 0 |
2017-10-23 | $94.55 | $94.55 | $94.55 | $94.55 | $65.68 | 0 |
2017-10-20 | $94.86 | $94.86 | $94.86 | $94.86 | $65.90 | 0 |
2017-10-19 | $93.56 | $93.56 | $93.56 | $93.56 | $64.99 | 0 |
2017-10-18 | $93.91 | $93.91 | $93.91 | $93.91 | $65.24 | 0 |
2017-10-17 | $93.28 | $93.28 | $93.28 | $93.28 | $64.80 | 0 |
2017-10-16 | $93.49 | $93.49 | $93.49 | $93.49 | $64.95 | 0 |
2017-10-13 | $93.44 | $93.44 | $93.44 | $93.44 | $64.91 | 0 |
2017-10-12 | $93.63 | $93.63 | $93.63 | $93.63 | $65.04 | 0 |
2017-10-11 | $93.07 | $93.07 | $93.07 | $93.07 | $64.65 | 0 |
2017-10-10 | $92.85 | $92.85 | $92.85 | $92.85 | $64.50 | 0 |
2017-10-09 | $93.19 | $93.19 | $93.19 | $93.19 | $64.74 | 0 |
2017-10-06 | $93.40 | $93.40 | $93.40 | $93.40 | $64.88 | 0 |
2017-10-05 | $92.91 | $92.91 | $92.91 | $92.91 | $64.54 | 0 |
2017-10-04 | $92.58 | $92.58 | $92.58 | $92.58 | $64.31 | 0 |
2017-10-03 | $92.80 | $92.80 | $92.80 | $92.80 | $64.47 | 0 |
2017-10-02 | $92.27 | $92.27 | $92.27 | $92.27 | $64.10 | 0 |
2017-09-29 | $90.99 | $90.99 | $90.99 | $90.99 | $63.21 | 0 |
2017-09-28 | $90.69 | $90.69 | $90.69 | $90.69 | $63.00 | 0 |
2017-09-27 | $90.68 | $90.68 | $90.68 | $90.68 | $62.99 | 0 |
2017-09-26 | $88.90 | $88.90 | $88.90 | $88.90 | $61.76 | 0 |
2017-09-25 | $89.37 | $89.37 | $89.37 | $89.37 | $62.08 | 0 |
2017-09-22 | $90.09 | $90.09 | $90.09 | $90.09 | $62.58 | 0 |
2017-09-21 | $89.48 | $89.48 | $89.48 | $89.48 | $62.16 | 0 |
2017-09-20 | $89.58 | $89.58 | $89.58 | $89.58 | $62.23 | 0 |
2017-09-19 | $89.63 | $89.63 | $89.63 | $89.63 | $62.26 | 0 |
2017-09-18 | $89.88 | $89.88 | $89.88 | $89.88 | $62.44 | 0 |
2017-09-15 | $89.14 | $89.14 | $89.14 | $89.14 | $61.92 | 0 |
2017-09-14 | $89.41 | $89.41 | $89.41 | $89.41 | $62.11 | 0 |
2017-09-13 | $89.31 | $89.31 | $89.31 | $89.31 | $62.04 | 0 |
2017-09-12 | $89.49 | $89.49 | $89.49 | $89.49 | $62.17 | 0 |
2017-09-11 | $89.28 | $89.28 | $89.28 | $89.28 | $62.02 | 0 |
2017-09-08 | $88.35 | $88.35 | $88.35 | $88.35 | $61.37 | 0 |
2017-09-07 | $88.35 | $88.35 | $88.35 | $88.35 | $61.37 | 0 |
2017-09-06 | $87.87 | $87.87 | $87.87 | $87.87 | $61.04 | 0 |
2017-09-05 | $88.04 | $88.04 | $88.04 | $88.04 | $61.16 | 0 |
2017-09-01 | $88.64 | $88.64 | $88.64 | $88.64 | $61.58 | 0 |
2017-08-31 | $88.30 | $88.30 | $88.30 | $88.30 | $61.34 | 0 |
2017-08-30 | $87.27 | $87.27 | $87.27 | $87.27 | $60.62 | 0 |
2017-08-29 | $86.39 | $86.39 | $86.39 | $86.39 | $60.01 | 0 |
2017-08-28 | $86.29 | $86.29 | $86.29 | $86.29 | $59.94 | 0 |
2017-08-25 | $85.76 | $85.76 | $85.76 | $85.76 | $59.58 | 0 |
2017-08-24 | $86.47 | $86.47 | $86.47 | $86.47 | $60.07 | 0 |
2017-08-23 | $86.26 | $86.26 | $86.26 | $86.26 | $59.92 | 0 |
2017-08-22 | $86.99 | $86.99 | $86.99 | $86.99 | $60.43 | 0 |
2017-08-21 | $85.62 | $85.62 | $85.62 | $85.62 | $59.48 | 0 |
2017-08-18 | $85.56 | $85.56 | $85.56 | $85.56 | $59.44 | 0 |
2017-08-17 | $85.74 | $85.74 | $85.74 | $85.74 | $59.56 | 0 |
2017-08-16 | $87.06 | $87.06 | $87.06 | $87.06 | $60.48 | 0 |
2017-08-15 | $86.49 | $86.49 | $86.49 | $86.49 | $60.08 | 0 |
2017-08-14 | $87.18 | $87.18 | $87.18 | $87.18 | $60.56 | 0 |
2017-08-11 | $85.77 | $85.77 | $85.77 | $85.77 | $59.58 | 0 |
2017-08-10 | $85.12 | $85.12 | $85.12 | $85.12 | $59.13 | 0 |
2017-08-09 | $86.95 | $86.95 | $86.95 | $86.95 | $60.40 | 0 |
2017-08-08 | $87.07 | $87.07 | $87.07 | $87.07 | $60.49 | 0 |
2017-08-07 | $87.43 | $87.43 | $87.43 | $87.43 | $60.74 | 0 |
2017-08-04 | $86.98 | $86.98 | $86.98 | $86.98 | $60.42 | 0 |
2017-08-03 | $87.14 | $87.14 | $87.14 | $87.14 | $60.53 | 0 |
2017-08-02 | $87.06 | $87.06 | $87.06 | $87.06 | $60.48 | 0 |
2017-08-01 | $88.48 | $88.48 | $88.48 | $88.48 | $61.47 | 0 |
2017-07-31 | $87.84 | $87.84 | $87.84 | $87.84 | $61.02 | 0 |
2017-07-28 | $87.95 | $87.95 | $87.95 | $87.95 | $61.10 | 0 |
2017-07-27 | $88.45 | $88.45 | $88.45 | $88.45 | $61.44 | 0 |
2017-07-26 | $89.48 | $89.48 | $89.48 | $89.48 | $62.16 | 0 |
2017-07-25 | $90.05 | $90.05 | $90.05 | $90.05 | $62.56 | 0 |
2017-07-24 | $89.54 | $89.54 | $89.54 | $89.54 | $62.20 | 0 |
2017-07-21 | $88.59 | $88.59 | $88.59 | $88.59 | $61.54 | 0 |
2017-07-20 | $89.24 | $89.24 | $89.24 | $89.24 | $61.99 | 0 |
2017-07-19 | $89.40 | $89.40 | $89.40 | $89.40 | $62.10 | 0 |
2017-07-18 | $88.91 | $88.91 | $88.91 | $88.91 | $61.76 | 0 |
2017-07-17 | $89.37 | $89.37 | $89.37 | $89.37 | $62.08 | 0 |
2017-07-14 | $88.81 | $88.81 | $88.81 | $88.81 | $61.69 | 0 |
2017-07-13 | $88.50 | $88.50 | $88.50 | $88.50 | $61.48 | 0 |
2017-07-12 | $88.88 | $88.88 | $88.88 | $88.88 | $61.74 | 0 |
2017-07-11 | $87.91 | $87.91 | $87.91 | $87.91 | $61.07 | 0 |
2017-07-10 | $87.18 | $87.18 | $87.18 | $87.18 | $60.56 | 0 |
2017-07-07 | $87.58 | $87.58 | $87.58 | $87.58 | $60.84 | 0 |
2017-07-06 | $86.16 | $86.16 | $86.16 | $86.16 | $59.85 | 0 |
2017-07-05 | $87.14 | $87.14 | $87.14 | $87.14 | $60.53 | 0 |
2017-07-03 | $86.97 | $86.97 | $86.97 | $86.97 | $60.42 | 0 |
2017-06-30 | $87.58 | $87.58 | $87.58 | $87.58 | $60.84 | 0 |
2017-06-29 | $87.38 | $87.38 | $87.38 | $87.38 | $60.70 | 0 |
2017-06-28 | $87.53 | $87.53 | $87.53 | $87.53 | $60.81 | 0 |
2017-06-27 | $87.53 | $87.53 | $87.53 | $87.53 | $60.81 | 0 |
2017-06-26 | $88.74 | $88.74 | $88.74 | $88.74 | $61.65 | 0 |
2017-06-23 | $89.42 | $89.42 | $89.42 | $89.42 | $62.12 | 0 |
2017-06-22 | $88.62 | $88.62 | $88.62 | $88.62 | $61.56 | 0 |
2017-06-21 | $87.84 | $87.84 | $87.84 | $87.84 | $61.02 | 0 |
2017-06-20 | $87.24 | $87.24 | $87.24 | $87.24 | $60.60 | 0 |
2017-06-19 | $88.29 | $88.29 | $88.29 | $88.29 | $61.33 | 0 |
2017-06-16 | $87.13 | $87.13 | $87.13 | $87.13 | $60.53 | 0 |
2017-06-15 | $86.95 | $86.95 | $86.95 | $86.95 | $60.40 | 0 |
2017-06-14 | $86.95 | $86.95 | $86.95 | $86.95 | $60.40 | 0 |
2017-06-13 | $87.27 | $87.27 | $87.27 | $87.27 | $60.62 | 0 |
2017-06-12 | $86.74 | $86.74 | $86.74 | $86.74 | $60.26 | 0 |
2017-06-09 | $87.40 | $87.40 | $87.40 | $87.40 | $60.71 | 0 |
2017-06-08 | $89.05 | $89.05 | $89.05 | $89.05 | $61.86 | 0 |
2017-06-07 | $88.49 | $88.49 | $88.49 | $88.49 | $61.47 | 0 |
2017-06-06 | $88.71 | $88.71 | $88.71 | $88.71 | $61.62 | 0 |
2017-06-05 | $88.61 | $88.61 | $88.61 | $88.61 | $61.56 | 0 |
2017-06-02 | $89.19 | $89.19 | $89.19 | $89.19 | $61.96 | 0 |
2017-06-01 | $87.94 | $87.94 | $87.94 | $87.94 | $61.09 | 0 |
2017-05-31 | $86.46 | $86.46 | $86.46 | $86.46 | $60.06 | 0 |
2017-05-30 | $86.69 | $86.69 | $86.69 | $86.69 | $60.22 | 0 |
2017-05-26 | $87.21 | $87.21 | $87.21 | $87.21 | $60.58 | 0 |
2017-05-25 | $86.70 | $86.70 | $86.70 | $86.70 | $60.23 | 0 |
2017-05-24 | $86.18 | $86.18 | $86.18 | $86.18 | $59.87 | 0 |
2017-05-23 | $85.49 | $85.49 | $85.49 | $85.49 | $59.39 | 0 |
2017-05-22 | $85.67 | $85.67 | $85.67 | $85.67 | $59.51 | 0 |
2017-05-19 | $84.59 | $84.59 | $84.59 | $84.59 | $58.76 | 0 |
2017-05-18 | $83.64 | $83.64 | $83.64 | $83.64 | $58.10 | 0 |
2017-05-17 | $83.30 | $83.30 | $83.30 | $83.30 | $57.87 | 0 |
2017-05-16 | $85.18 | $85.18 | $85.18 | $85.18 | $59.17 | 0 |
2017-05-15 | $84.75 | $84.75 | $84.75 | $84.75 | $58.87 | 0 |
2017-05-12 | $83.94 | $83.94 | $83.94 | $83.94 | $58.31 | 0 |
2017-05-11 | $84.07 | $84.07 | $84.07 | $84.07 | $58.40 | 0 |
2017-05-10 | $84.40 | $84.40 | $84.40 | $84.40 | $58.63 | 0 |
2017-05-09 | $83.93 | $83.93 | $83.93 | $83.93 | $58.30 | 0 |
2017-05-08 | $83.49 | $83.49 | $83.49 | $83.49 | $58.00 | 0 |
2017-05-05 | $83.87 | $83.87 | $83.87 | $83.87 | $58.26 | 0 |
2017-05-04 | $83.08 | $83.08 | $83.08 | $83.08 | $57.71 | 0 |
2017-05-03 | $82.69 | $82.69 | $82.69 | $82.69 | $57.44 | 0 |
2017-05-02 | $83.07 | $83.07 | $83.07 | $83.07 | $57.71 | 0 |
2017-05-01 | $82.89 | $82.89 | $82.89 | $82.89 | $57.58 | 0 |
2017-04-28 | $82.34 | $82.34 | $82.34 | $82.34 | $57.20 | 0 |
2017-04-27 | $83.04 | $83.04 | $83.04 | $83.04 | $57.69 | 0 |
2017-04-26 | $82.53 | $82.53 | $82.53 | $82.53 | $57.33 | 0 |
2017-04-25 | $81.85 | $81.85 | $81.85 | $81.85 | $56.86 | 0 |
2017-04-24 | $81.20 | $81.20 | $81.20 | $81.20 | $56.41 | 0 |
2017-04-21 | $80.15 | $80.15 | $80.15 | $80.15 | $55.68 | 0 |
2017-04-20 | $80.78 | $80.78 | $80.78 | $80.78 | $56.12 | 0 |
2017-04-19 | $79.83 | $79.83 | $79.83 | $79.83 | $55.46 | 0 |
2017-04-18 | $79.24 | $79.24 | $79.24 | $79.24 | $55.05 | 0 |
2017-04-17 | $79.07 | $79.07 | $79.07 | $79.07 | $54.93 | 0 |
2017-04-13 | $78.70 | $78.70 | $78.70 | $78.70 | $54.67 | 0 |
2017-04-12 | $79.31 | $79.31 | $79.31 | $79.31 | $55.09 | 0 |
2017-04-11 | $80.08 | $80.08 | $80.08 | $80.08 | $55.63 | 0 |
2017-04-10 | $79.86 | $79.86 | $79.86 | $79.86 | $55.48 | 0 |
2017-04-07 | $80.28 | $80.28 | $80.28 | $80.28 | $55.77 | 0 |
2017-04-06 | $79.99 | $79.99 | $79.99 | $79.99 | $55.57 | 0 |
2017-04-05 | $79.35 | $79.35 | $79.35 | $79.35 | $55.12 | 0 |
2017-04-04 | $80.02 | $80.02 | $80.02 | $80.02 | $55.59 | 0 |
2017-04-03 | $80.14 | $80.14 | $80.14 | $80.14 | $55.67 | 0 |
2017-03-31 | $80.91 | $80.91 | $80.91 | $80.91 | $56.21 | 0 |
2017-03-30 | $80.71 | $80.71 | $80.71 | $80.71 | $56.07 | 0 |
2017-03-29 | $80.44 | $80.44 | $80.44 | $80.44 | $55.88 | 0 |
2017-03-28 | $80.15 | $80.15 | $80.15 | $80.15 | $55.68 | 0 |
2017-03-27 | $79.73 | $79.73 | $79.73 | $79.73 | $55.39 | 0 |
2017-03-24 | $79.44 | $79.44 | $79.44 | $79.44 | $55.19 | 0 |
2017-03-23 | $79.32 | $79.32 | $79.32 | $79.32 | $55.10 | 0 |
2017-03-22 | $79.23 | $79.23 | $79.23 | $79.23 | $55.04 | 0 |
2017-03-21 | $79.22 | $79.22 | $79.22 | $79.22 | $55.03 | 0 |
2017-03-20 | $81.21 | $81.21 | $81.21 | $81.21 | $56.41 | 0 |
2017-03-17 | $81.40 | $81.40 | $81.40 | $81.40 | $56.55 | 0 |
2017-03-16 | $81.12 | $81.12 | $81.12 | $81.12 | $56.35 | 0 |
2017-03-15 | $81.02 | $81.02 | $81.02 | $81.02 | $56.28 | 0 |
2017-03-14 | $79.78 | $79.78 | $79.78 | $79.78 | $55.42 | 0 |
2017-03-13 | $80.39 | $80.39 | $80.39 | $80.39 | $55.85 | 0 |
2017-03-10 | $79.88 | $79.88 | $79.88 | $79.88 | $55.49 | 0 |
2017-03-09 | $79.25 | $79.25 | $79.25 | $79.25 | $55.05 | 0 |
2017-03-08 | $79.49 | $79.49 | $79.49 | $79.49 | $55.22 | 0 |
2017-03-07 | $79.51 | $79.51 | $79.51 | $79.51 | $55.23 | 0 |
2017-03-06 | $79.63 | $79.63 | $79.63 | $79.63 | $55.32 | 0 |
2017-03-03 | $80.04 | $80.04 | $80.04 | $80.04 | $55.60 | 0 |
2017-03-02 | $80.04 | $80.04 | $80.04 | $80.04 | $55.60 | 0 |
2017-03-01 | $80.23 | $80.23 | $80.23 | $80.23 | $55.73 | 0 |
2017-02-28 | $78.68 | $78.68 | $78.68 | $78.68 | $54.66 | 0 |
2017-02-27 | $79.97 | $79.97 | $79.97 | $79.97 | $55.55 | 0 |
2017-02-24 | $79.54 | $79.54 | $79.54 | $79.54 | $55.25 | 0 |
2017-02-23 | $79.08 | $79.08 | $79.08 | $79.08 | $54.94 | 0 |
2017-02-22 | $79.11 | $79.11 | $79.11 | $79.11 | $54.96 | 0 |
2017-02-21 | $79.50 | $79.50 | $79.50 | $79.50 | $55.23 | 0 |
2017-02-17 | $78.88 | $78.88 | $78.88 | $78.88 | $54.80 | 0 |
2017-02-16 | $78.21 | $78.21 | $78.21 | $78.21 | $54.33 | 0 |
2017-02-15 | $78.55 | $78.55 | $78.55 | $78.55 | $54.57 | 0 |
2017-02-14 | $78.02 | $78.02 | $78.02 | $78.02 | $54.20 | 0 |
2017-02-13 | $78.08 | $78.08 | $78.08 | $78.08 | $54.24 | 0 |
2017-02-10 | $78.35 | $78.35 | $78.35 | $78.35 | $54.43 | 0 |
2017-02-09 | $77.86 | $77.86 | $77.86 | $77.86 | $54.09 | 0 |
2017-02-08 | $75.07 | $75.07 | $75.07 | $75.07 | $52.15 | 0 |
2017-02-07 | $75.24 | $75.24 | $75.24 | $75.24 | $52.27 | 0 |
2017-02-06 | $75.38 | $75.38 | $75.38 | $75.38 | $52.36 | 0 |
2017-02-03 | $75.79 | $75.79 | $75.79 | $75.79 | $52.65 | 0 |
2017-02-02 | $74.55 | $74.55 | $74.55 | $74.55 | $51.79 | 0 |
2017-02-01 | $75.08 | $75.08 | $75.08 | $75.08 | $52.16 | 0 |
2017-01-31 | $75.52 | $75.52 | $75.52 | $75.52 | $52.46 | 0 |
2017-01-30 | $74.91 | $74.91 | $74.91 | $74.91 | $52.04 | 0 |
2017-01-27 | $75.70 | $75.70 | $75.70 | $75.70 | $52.59 | 0 |
2017-01-26 | $75.38 | $75.38 | $75.38 | $75.38 | $52.36 | 0 |
2017-01-25 | $76.13 | $76.13 | $76.13 | $76.13 | $52.89 | 0 |
2017-01-24 | $75.42 | $75.42 | $75.42 | $75.42 | $52.39 | 0 |
2017-01-23 | $74.60 | $74.60 | $74.60 | $74.60 | $51.82 | 0 |
2017-01-20 | $74.75 | $74.75 | $74.75 | $74.75 | $51.93 | 0 |
2017-01-19 | $74.73 | $74.73 | $74.73 | $74.73 | $51.91 | 0 |
2017-01-18 | $75.30 | $75.30 | $75.30 | $75.30 | $52.31 | 0 |
2017-01-17 | $75.08 | $75.08 | $75.08 | $75.08 | $52.16 | 0 |
2017-01-13 | $76.25 | $76.25 | $76.25 | $76.25 | $52.97 | 0 |
2017-01-12 | $75.70 | $75.70 | $75.70 | $75.70 | $52.59 | 0 |
2017-01-11 | $76.00 | $76.00 | $76.00 | $76.00 | $52.80 | 0 |
2017-01-10 | $75.91 | $75.91 | $75.91 | $75.91 | $52.73 | 0 |
2017-01-09 | $75.60 | $75.60 | $75.60 | $75.60 | $52.52 | 0 |
2017-01-06 | $75.58 | $75.58 | $75.58 | $75.58 | $52.50 | 0 |
2017-01-05 | $75.63 | $75.63 | $75.63 | $75.63 | $52.54 | 0 |
2017-01-04 | $76.10 | $76.10 | $76.10 | $76.10 | $52.86 | 0 |
2017-01-03 | $74.96 | $74.96 | $74.96 | $74.96 | $52.07 | 0 |
2016-12-30 | $74.29 | $74.29 | $74.29 | $74.29 | $51.61 | 0 |
2016-12-29 | $74.73 | $74.73 | $74.73 | $74.73 | $51.91 | 0 |
2016-12-28 | $74.38 | $74.38 | $74.38 | $74.38 | $51.67 | 0 |
2016-12-27 | $75.31 | $75.31 | $75.31 | $75.31 | $52.32 | 0 |
2016-12-23 | $74.97 | $74.97 | $74.97 | $74.97 | $52.08 | 0 |
2016-12-22 | $74.36 | $74.36 | $74.36 | $74.36 | $51.66 | 0 |
2016-12-21 | $75.15 | $75.15 | $75.15 | $75.15 | $52.21 | 0 |
2016-12-20 | $75.69 | $75.69 | $75.69 | $75.69 | $52.58 | 0 |
2016-12-19 | $75.72 | $75.72 | $75.72 | $75.72 | $52.60 | 0 |
2016-12-16 | $75.40 | $75.40 | $75.40 | $75.40 | $52.38 | 0 |
2016-12-15 | $75.75 | $75.75 | $75.75 | $75.75 | $52.62 | 0 |
2016-12-14 | $75.65 | $75.65 | $75.65 | $75.65 | $52.55 | 0 |
2016-12-13 | $76.39 | $76.39 | $76.39 | $76.39 | $53.07 | 0 |
2016-12-12 | $80.49 | $80.49 | $80.49 | $80.49 | $53.09 | 0 |
2016-12-09 | $81.06 | $81.06 | $81.06 | $81.06 | $53.46 | 0 |
2016-12-08 | $81.25 | $81.25 | $81.25 | $81.25 | $53.59 | 0 |
2016-12-07 | $79.97 | $79.97 | $79.97 | $79.97 | $52.74 | 0 |
2016-12-06 | $79.77 | $79.77 | $79.77 | $79.77 | $52.61 | 0 |
2016-12-05 | $78.92 | $78.92 | $78.92 | $78.92 | $52.05 | 0 |
2016-12-02 | $77.66 | $77.66 | $77.66 | $77.66 | $51.22 | 0 |
2016-12-01 | $77.94 | $77.94 | $77.94 | $77.94 | $51.41 | 0 |
2016-11-30 | $79.58 | $79.58 | $79.58 | $79.58 | $52.49 | 0 |
2016-11-29 | $80.11 | $80.11 | $80.11 | $80.11 | $52.84 | 0 |
2016-11-28 | $80.35 | $80.35 | $80.35 | $80.35 | $52.99 | 0 |
2016-11-25 | $81.05 | $81.05 | $81.05 | $81.05 | $53.46 | 0 |
2016-11-23 | $80.78 | $80.78 | $80.78 | $80.78 | $53.28 | 0 |
2016-11-22 | $80.30 | $80.30 | $80.30 | $80.30 | $52.96 | 0 |
2016-11-21 | $79.90 | $79.90 | $79.90 | $79.90 | $52.70 | 0 |
2016-11-18 | $79.29 | $79.29 | $79.29 | $79.29 | $52.30 | 0 |
2016-11-17 | $79.50 | $79.50 | $79.50 | $79.50 | $52.43 | 0 |
2016-11-16 | $79.01 | $79.01 | $79.01 | $79.01 | $52.11 | 0 |
2016-11-15 | $78.87 | $78.87 | $78.87 | $78.87 | $52.02 | 0 |
2016-11-14 | $78.45 | $78.45 | $78.45 | $78.45 | $51.74 | 0 |
2016-11-11 | $78.63 | $78.63 | $78.63 | $78.63 | $51.86 | 0 |
2016-11-10 | $77.05 | $77.05 | $77.05 | $77.05 | $50.82 | 0 |
2016-11-09 | $76.88 | $76.88 | $76.88 | $76.88 | $50.71 | 0 |
2016-11-08 | $74.90 | $74.90 | $74.90 | $74.90 | $49.40 | 0 |
2016-11-07 | $74.50 | $74.50 | $74.50 | $74.50 | $49.14 | 0 |
2016-11-04 | $72.59 | $72.59 | $72.59 | $72.59 | $47.88 | 0 |
2016-11-03 | $72.06 | $72.06 | $72.06 | $72.06 | $47.53 | 0 |
2016-11-02 | $72.81 | $72.81 | $72.81 | $72.81 | $48.02 | 0 |
2016-11-01 | $73.94 | $73.94 | $73.94 | $73.94 | $48.77 | 0 |
2016-10-31 | $74.37 | $74.37 | $74.37 | $74.37 | $49.05 | 0 |
2016-10-28 | $74.18 | $74.18 | $74.18 | $74.18 | $48.93 | 0 |
2016-10-27 | $73.87 | $73.87 | $73.87 | $73.87 | $48.72 | 0 |
2016-10-26 | $75.25 | $75.25 | $75.25 | $75.25 | $49.63 | 0 |
2016-10-25 | $76.12 | $76.12 | $76.12 | $76.12 | $50.20 | 0 |
2016-10-24 | $77.18 | $77.18 | $77.18 | $77.18 | $50.90 | 0 |
2016-10-21 | $76.23 | $76.23 | $76.23 | $76.23 | $50.28 | 0 |
2016-10-20 | $76.45 | $76.45 | $76.45 | $76.45 | $50.42 | 0 |
2016-10-19 | $76.76 | $76.76 | $76.76 | $76.76 | $50.63 | 0 |
2016-10-18 | $77.12 | $77.12 | $77.12 | $77.12 | $50.86 | 0 |
2016-10-17 | $76.64 | $76.64 | $76.64 | $76.64 | $50.55 | 0 |
2016-10-14 | $76.43 | $76.43 | $76.43 | $76.43 | $50.41 | 0 |
2016-10-13 | $76.78 | $76.78 | $76.78 | $76.78 | $50.64 | 0 |
2016-10-12 | $77.29 | $77.29 | $77.29 | $77.29 | $50.98 | 0 |
2016-10-11 | $77.34 | $77.34 | $77.34 | $77.34 | $51.01 | 0 |
2016-10-10 | $79.23 | $79.23 | $79.23 | $79.23 | $52.26 | 0 |
2016-10-07 | $78.70 | $78.70 | $78.70 | $78.70 | $51.91 | 0 |
2016-10-06 | $79.04 | $79.04 | $79.04 | $79.04 | $52.13 | 0 |
2016-10-05 | $79.30 | $79.30 | $79.30 | $79.30 | $52.30 | 0 |
2016-10-04 | $78.78 | $78.78 | $78.78 | $78.78 | $51.96 | 0 |
2016-10-03 | $79.07 | $79.07 | $79.07 | $79.07 | $52.15 | 0 |
2016-09-30 | $79.39 | $79.39 | $79.39 | $79.39 | $52.36 | 0 |
2016-09-29 | $78.53 | $78.53 | $78.53 | $78.53 | $51.79 | 0 |
2016-09-28 | $79.35 | $79.35 | $79.35 | $79.35 | $52.34 | 0 |
2016-09-27 | $78.57 | $78.57 | $78.57 | $78.57 | $51.82 | 0 |
2016-09-26 | $78.08 | $78.08 | $78.08 | $78.08 | $51.50 | 0 |
2016-09-23 | $78.86 | $78.86 | $78.86 | $78.86 | $52.01 | 0 |
2016-09-22 | $79.31 | $79.31 | $79.31 | $79.31 | $52.31 | 0 |
2016-09-21 | $78.25 | $78.25 | $78.25 | $78.25 | $51.61 | 0 |
2016-09-20 | $77.61 | $77.61 | $77.61 | $77.61 | $51.19 | 0 |
2016-09-19 | $77.20 | $77.20 | $77.20 | $77.20 | $50.92 | 0 |
2016-09-16 | $76.87 | $76.87 | $76.87 | $76.87 | $50.70 | 0 |
2016-09-15 | $76.99 | $76.99 | $76.99 | $76.99 | $50.78 | 0 |
2016-09-14 | $75.81 | $75.81 | $75.81 | $75.81 | $50.00 | 0 |
2016-09-13 | $75.59 | $75.59 | $75.59 | $75.59 | $49.86 | 0 |
2016-09-12 | $76.74 | $76.74 | $76.74 | $76.74 | $50.61 | 0 |
2016-09-09 | $75.89 | $75.89 | $75.89 | $75.89 | $50.05 | 0 |
2016-09-08 | $78.03 | $78.03 | $78.03 | $78.03 | $51.46 | 0 |
2016-09-07 | $78.51 | $78.51 | $78.51 | $78.51 | $51.78 | 0 |
2016-09-06 | $78.16 | $78.16 | $78.16 | $78.16 | $51.55 | 0 |
2016-09-02 | $78.20 | $78.20 | $78.20 | $78.20 | $51.58 | 0 |
2016-09-01 | $77.40 | $77.40 | $77.40 | $77.40 | $51.05 | 0 |
2016-08-31 | $77.22 | $77.22 | $77.22 | $77.22 | $50.93 | 0 |
2016-08-30 | $77.32 | $77.32 | $77.32 | $77.32 | $51.00 | 0 |
2016-08-29 | $77.43 | $77.43 | $77.43 | $77.43 | $51.07 | 0 |
2016-08-26 | $77.06 | $77.06 | $77.06 | $77.06 | $50.82 | 0 |
2016-08-25 | $76.95 | $76.95 | $76.95 | $76.95 | $50.75 | 0 |
2016-08-24 | $76.79 | $76.79 | $76.79 | $76.79 | $50.65 | 0 |
2016-08-23 | $77.27 | $77.27 | $77.27 | $77.27 | $50.96 | 0 |
2016-08-22 | $76.46 | $76.46 | $76.46 | $76.46 | $50.43 | 0 |
2016-08-19 | $76.22 | $76.22 | $76.22 | $76.22 | $50.27 | 0 |
2016-08-18 | $76.03 | $76.03 | $76.03 | $76.03 | $50.15 | 0 |
2016-08-17 | $75.84 | $75.84 | $75.84 | $75.84 | $50.02 | 0 |
2016-08-16 | $76.19 | $76.19 | $76.19 | $76.19 | $50.25 | 0 |
2016-08-15 | $77.02 | $77.02 | $77.02 | $77.02 | $50.80 | 0 |
2016-08-12 | $76.73 | $76.73 | $76.73 | $76.73 | $50.61 | 0 |
2016-08-11 | $76.76 | $76.76 | $76.76 | $76.76 | $50.63 | 0 |
2016-08-10 | $76.46 | $76.46 | $76.46 | $76.46 | $50.43 | 0 |
2016-08-09 | $76.59 | $76.59 | $76.59 | $76.59 | $50.51 | 0 |
2016-08-08 | $75.99 | $75.99 | $75.99 | $75.99 | $50.12 | 0 |
2016-08-05 | $76.25 | $76.25 | $76.25 | $76.25 | $50.29 | 0 |
2016-08-04 | $75.63 | $75.63 | $75.63 | $75.63 | $49.88 | 0 |
2016-08-03 | $75.49 | $75.49 | $75.49 | $75.49 | $49.79 | 0 |
2016-08-02 | $75.28 | $75.28 | $75.28 | $75.28 | $49.65 | 0 |
2016-08-01 | $75.90 | $75.90 | $75.90 | $75.90 | $50.06 | 0 |
2016-07-29 | $75.43 | $75.43 | $75.43 | $75.43 | $49.75 | 0 |
2016-07-28 | $75.46 | $75.46 | $75.46 | $75.46 | $49.77 | 0 |
2016-07-27 | $75.47 | $75.47 | $75.47 | $75.47 | $49.78 | 0 |
2016-07-26 | $75.27 | $75.27 | $75.27 | $75.27 | $49.64 | 0 |
2016-07-25 | $74.55 | $74.55 | $74.55 | $74.55 | $49.17 | 0 |
2016-07-22 | $74.90 | $74.90 | $74.90 | $74.90 | $49.40 | 0 |
2016-07-21 | $74.90 | $74.90 | $74.90 | $74.90 | $49.40 | 0 |
2016-07-20 | $75.72 | $75.72 | $75.72 | $75.72 | $49.94 | 0 |
2016-07-19 | $74.67 | $74.67 | $74.67 | $74.67 | $49.25 | 0 |
2016-07-18 | $75.20 | $75.20 | $75.20 | $75.20 | $49.60 | 0 |
2016-07-15 | $75.10 | $75.10 | $75.10 | $75.10 | $49.53 | 0 |
2016-07-14 | $75.25 | $75.25 | $75.25 | $75.25 | $49.63 | 0 |
2016-07-13 | $75.47 | $75.47 | $75.47 | $75.47 | $49.78 | 0 |
2016-07-12 | $75.88 | $75.88 | $75.88 | $75.88 | $50.05 | 0 |
2016-07-11 | $75.50 | $75.50 | $75.50 | $75.50 | $49.80 | 0 |
2016-07-08 | $75.17 | $75.17 | $75.17 | $75.17 | $49.58 | 0 |
2016-07-07 | $73.90 | $73.90 | $73.90 | $73.90 | $48.74 | 0 |
2016-07-06 | $73.43 | $73.43 | $73.43 | $73.43 | $48.43 | 0 |
2016-07-05 | $72.87 | $72.87 | $72.87 | $72.87 | $48.06 | 0 |
2016-07-01 | $73.49 | $73.49 | $73.49 | $73.49 | $48.47 | 0 |
2016-06-30 | $73.22 | $73.22 | $73.22 | $73.22 | $48.29 | 0 |
2016-06-29 | $71.83 | $71.83 | $71.83 | $71.83 | $47.38 | 0 |
2016-06-28 | $70.19 | $70.19 | $70.19 | $70.19 | $46.29 | 0 |
2016-06-27 | $69.19 | $69.19 | $69.19 | $69.19 | $45.63 | 0 |
2016-06-24 | $71.03 | $71.03 | $71.03 | $71.03 | $46.85 | 0 |
2016-06-23 | $73.77 | $73.77 | $73.77 | $73.77 | $48.65 | 0 |
2016-06-22 | $72.23 | $72.23 | $72.23 | $72.23 | $47.64 | 0 |
2016-06-21 | $72.53 | $72.53 | $72.53 | $72.53 | $47.84 | 0 |
2016-06-20 | $72.66 | $72.66 | $72.66 | $72.66 | $47.92 | 0 |
2016-06-17 | $71.72 | $71.72 | $71.72 | $71.72 | $47.30 | 0 |
2016-06-16 | $72.62 | $72.62 | $72.62 | $72.62 | $47.90 | 0 |
2016-06-15 | $72.60 | $72.60 | $72.60 | $72.60 | $47.88 | 0 |
2016-06-14 | $72.73 | $72.73 | $72.73 | $72.73 | $47.97 | 0 |
2016-06-13 | $72.89 | $72.89 | $72.89 | $72.89 | $48.07 | 0 |
2016-06-10 | $73.22 | $73.22 | $73.22 | $73.22 | $48.29 | 0 |
2016-06-09 | $74.42 | $74.42 | $74.42 | $74.42 | $49.08 | 0 |
2016-06-08 | $74.62 | $74.62 | $74.62 | $74.62 | $49.22 | 0 |
2016-06-07 | $73.92 | $73.92 | $73.92 | $73.92 | $48.75 | 0 |
2016-06-06 | $73.80 | $73.80 | $73.80 | $73.80 | $48.67 | 0 |
2016-06-03 | $73.04 | $73.04 | $73.04 | $73.04 | $48.17 | 0 |
2016-06-02 | $73.45 | $73.45 | $73.45 | $73.45 | $48.44 | 0 |
2016-06-01 | $72.57 | $72.57 | $72.57 | $72.57 | $47.86 | 0 |
2016-05-31 | $71.93 | $71.93 | $71.93 | $71.93 | $47.44 | 0 |
2016-05-27 | $71.40 | $71.40 | $71.40 | $71.40 | $47.09 | 0 |
2016-05-26 | $70.06 | $70.06 | $70.06 | $70.06 | $46.21 | 0 |
2016-05-25 | $70.17 | $70.17 | $70.17 | $70.17 | $46.28 | 0 |
2016-05-24 | $70.24 | $70.24 | $70.24 | $70.24 | $46.33 | 0 |
2016-05-23 | $68.54 | $68.54 | $68.54 | $68.54 | $45.21 | 0 |
2016-05-20 | $68.29 | $68.29 | $68.29 | $68.29 | $45.04 | 0 |
2016-05-19 | $67.11 | $67.11 | $67.11 | $67.11 | $44.26 | 0 |
2016-05-18 | $67.84 | $67.84 | $67.84 | $67.84 | $44.74 | 0 |
2016-05-17 | $67.21 | $67.21 | $67.21 | $67.21 | $44.33 | 0 |
2016-05-16 | $68.71 | $68.71 | $68.71 | $68.71 | $45.32 | 0 |
2016-05-13 | $67.64 | $67.64 | $67.64 | $67.64 | $44.61 | 0 |
2016-05-12 | $67.62 | $67.62 | $67.62 | $67.62 | $44.60 | 0 |
2016-05-11 | $68.06 | $68.06 | $68.06 | $68.06 | $44.89 | 0 |
2016-05-10 | $68.76 | $68.76 | $68.76 | $68.76 | $45.35 | 0 |
2016-05-09 | $68.14 | $68.14 | $68.14 | $68.14 | $44.94 | 0 |
2016-05-06 | $67.60 | $67.60 | $67.60 | $67.60 | $44.59 | 0 |
2016-05-05 | $67.42 | $67.42 | $67.42 | $67.42 | $44.47 | 0 |
2016-05-04 | $67.75 | $67.75 | $67.75 | $67.75 | $44.68 | 0 |
2016-05-03 | $68.48 | $68.48 | $68.48 | $68.48 | $45.17 | 0 |
2016-05-02 | $68.62 | $68.62 | $68.62 | $68.62 | $45.26 | 0 |
2016-04-29 | $68.03 | $68.03 | $68.03 | $68.03 | $44.87 | 0 |
2016-04-28 | $68.63 | $68.63 | $68.63 | $68.63 | $45.26 | 0 |
2016-04-27 | $70.07 | $70.07 | $70.07 | $70.07 | $46.21 | 0 |
2016-04-26 | $70.05 | $70.05 | $70.05 | $70.05 | $46.20 | 0 |
2016-04-25 | $69.78 | $69.78 | $69.78 | $69.78 | $46.02 | 0 |
2016-04-22 | $70.31 | $70.31 | $70.31 | $70.31 | $46.37 | 0 |
2016-04-21 | $69.84 | $69.84 | $69.84 | $69.84 | $46.06 | 0 |
2016-04-20 | $69.48 | $69.48 | $69.48 | $69.48 | $45.83 | 0 |
2016-04-19 | $68.85 | $68.85 | $68.85 | $68.85 | $45.41 | 0 |
2016-04-18 | $69.06 | $69.06 | $69.06 | $69.06 | $45.55 | 0 |
2016-04-15 | $68.54 | $68.54 | $68.54 | $68.54 | $45.21 | 0 |
2016-04-14 | $68.54 | $68.54 | $68.54 | $68.54 | $45.21 | 0 |
2016-04-13 | $68.85 | $68.85 | $68.85 | $68.85 | $45.41 | 0 |
2016-04-12 | $67.26 | $67.26 | $67.26 | $67.26 | $44.36 | 0 |
2016-04-11 | $66.88 | $66.88 | $66.88 | $66.88 | $44.11 | 0 |
2016-04-08 | $67.36 | $67.36 | $67.36 | $67.36 | $44.43 | 0 |
2016-04-07 | $67.39 | $67.39 | $67.39 | $67.39 | $44.45 | 0 |
2016-04-06 | $68.52 | $68.52 | $68.52 | $68.52 | $45.19 | 0 |
2016-04-05 | $67.28 | $67.28 | $67.28 | $67.28 | $44.37 | 0 |
2016-04-04 | $68.10 | $68.10 | $68.10 | $68.10 | $44.92 | 0 |
2016-04-01 | $68.41 | $68.41 | $68.41 | $68.41 | $45.12 | 0 |
2016-03-31 | $68.17 | $68.17 | $68.17 | $68.17 | $44.96 | 0 |
2016-03-30 | $67.86 | $67.86 | $67.86 | $67.86 | $44.76 | 0 |
2016-03-29 | $67.50 | $67.50 | $67.50 | $67.50 | $44.52 | 0 |
2016-03-28 | $65.38 | $65.38 | $65.38 | $65.38 | $43.12 | 0 |
2016-03-24 | $65.52 | $65.52 | $65.52 | $65.52 | $43.21 | 0 |
2016-03-23 | $65.35 | $65.35 | $65.35 | $65.35 | $43.10 | 0 |
2016-03-22 | $66.89 | $66.89 | $66.89 | $66.89 | $44.12 | 0 |
2016-03-21 | $67.01 | $67.01 | $67.01 | $67.01 | $44.20 | 0 |
2016-03-18 | $67.35 | $67.35 | $67.35 | $67.35 | $44.42 | 0 |
2016-03-17 | $66.50 | $66.50 | $66.50 | $66.50 | $43.86 | 0 |
2016-03-16 | $65.69 | $65.69 | $65.69 | $65.69 | $43.33 | 0 |
2016-03-15 | $65.51 | $65.51 | $65.51 | $65.51 | $43.21 | 0 |
2016-03-14 | $66.68 | $66.68 | $66.68 | $66.68 | $43.98 | 0 |
2016-03-11 | $66.82 | $66.82 | $66.82 | $66.82 | $44.07 | 0 |
2016-03-10 | $65.57 | $65.57 | $65.57 | $65.57 | $43.25 | 0 |
2016-03-09 | $66.16 | $66.16 | $66.16 | $66.16 | $43.64 | 0 |
2016-03-08 | $66.11 | $66.11 | $66.11 | $66.11 | $43.60 | 0 |
2016-03-07 | $67.51 | $67.51 | $67.51 | $67.51 | $44.53 | 0 |
2016-03-04 | $67.15 | $67.15 | $67.15 | $67.15 | $44.29 | 0 |
2016-03-03 | $66.48 | $66.48 | $66.48 | $66.48 | $43.85 | 0 |
2016-03-02 | $66.17 | $66.17 | $66.17 | $66.17 | $43.64 | 0 |
2016-03-01 | $65.70 | $65.70 | $65.70 | $65.70 | $43.33 | 0 |
2016-02-29 | $64.00 | $64.00 | $64.00 | $64.00 | $42.21 | 0 |
2016-02-26 | $64.06 | $64.06 | $64.06 | $64.06 | $42.25 | 0 |
2016-02-25 | $63.66 | $63.66 | $63.66 | $63.66 | $41.99 | 0 |
2016-02-24 | $63.46 | $63.46 | $63.46 | $63.46 | $41.85 | 0 |
2016-02-23 | $62.74 | $62.74 | $62.74 | $62.74 | $41.38 | 0 |
2016-02-22 | $63.31 | $63.31 | $63.31 | $63.31 | $41.76 | 0 |
2016-02-19 | $62.97 | $62.97 | $62.97 | $62.97 | $41.53 | 0 |
2016-02-18 | $62.35 | $62.35 | $62.35 | $62.35 | $41.12 | 0 |
2016-02-17 | $63.31 | $63.31 | $63.31 | $63.31 | $41.76 | 0 |
2016-02-16 | $61.90 | $61.90 | $61.90 | $61.90 | $40.83 | 0 |
2016-02-12 | $60.62 | $60.62 | $60.62 | $60.62 | $39.98 | 0 |
2016-02-11 | $59.65 | $59.65 | $59.65 | $59.65 | $39.34 | 0 |
2016-02-10 | $59.87 | $59.87 | $59.87 | $59.87 | $39.49 | 0 |
2016-02-09 | $59.71 | $59.71 | $59.71 | $59.71 | $39.38 | 0 |
2016-02-08 | $59.68 | $59.68 | $59.68 | $59.68 | $39.36 | 0 |
2016-02-05 | $61.05 | $61.05 | $61.05 | $61.05 | $40.27 | 0 |
2016-02-04 | $63.74 | $63.74 | $63.74 | $63.74 | $42.04 | 0 |
2016-02-03 | $63.70 | $63.70 | $63.70 | $63.70 | $42.01 | 0 |
2016-02-02 | $63.48 | $63.48 | $63.48 | $63.48 | $41.87 | 0 |
2016-02-01 | $64.28 | $64.28 | $64.28 | $64.28 | $42.40 | 0 |
2016-01-29 | $64.05 | $64.05 | $64.05 | $64.05 | $42.24 | 0 |
2016-01-28 | $62.72 | $62.72 | $62.72 | $62.72 | $41.37 | 0 |
2016-01-27 | $63.78 | $63.78 | $63.78 | $63.78 | $42.07 | 0 |
2016-01-26 | $64.76 | $64.76 | $64.76 | $64.76 | $42.71 | 0 |
2016-01-25 | $64.23 | $64.23 | $64.23 | $64.23 | $42.36 | 0 |
2016-01-22 | $65.44 | $65.44 | $65.44 | $65.44 | $43.16 | 0 |
2016-01-21 | $64.02 | $64.02 | $64.02 | $64.02 | $42.22 | 0 |
2016-01-20 | $63.96 | $63.96 | $63.96 | $63.96 | $42.18 | 0 |
2016-01-19 | $63.58 | $63.58 | $63.58 | $63.58 | $41.93 | 0 |
2016-01-15 | $64.47 | $64.47 | $64.47 | $64.47 | $42.52 | 0 |
2016-01-14 | $65.40 | $65.40 | $65.40 | $65.40 | $43.13 | 0 |
2016-01-13 | $64.28 | $64.28 | $64.28 | $64.28 | $42.40 | 0 |
2016-01-12 | $66.45 | $66.45 | $66.45 | $66.45 | $43.83 | 0 |
2016-01-11 | $66.23 | $66.23 | $66.23 | $66.23 | $43.68 | 0 |
2016-01-08 | $66.52 | $66.52 | $66.52 | $66.52 | $43.87 | 0 |
2016-01-07 | $67.75 | $67.75 | $67.75 | $67.75 | $44.68 | 0 |
2016-01-06 | $69.69 | $69.69 | $69.69 | $69.69 | $45.96 | 0 |
2016-01-05 | $70.37 | $70.37 | $70.37 | $70.37 | $46.41 | 0 |
2016-01-04 | $70.03 | $70.03 | $70.03 | $70.03 | $46.19 | 0 |
2015-12-31 | $72.07 | $72.07 | $72.07 | $72.07 | $47.53 | 0 |
2015-12-30 | $73.29 | $73.29 | $73.29 | $73.29 | $48.34 | 0 |
2015-12-29 | $73.80 | $73.80 | $73.80 | $73.80 | $48.67 | 0 |
2015-12-28 | $73.29 | $73.29 | $73.29 | $73.29 | $48.34 | 0 |
2015-12-24 | $73.09 | $73.09 | $73.09 | $73.09 | $48.21 | 0 |
2015-12-23 | $72.87 | $72.87 | $72.87 | $72.87 | $48.06 | 0 |
2015-12-22 | $72.23 | $72.23 | $72.23 | $72.23 | $47.64 | 0 |
2015-12-21 | $72.04 | $72.04 | $72.04 | $72.04 | $47.51 | 0 |
2015-12-18 | $71.44 | $71.44 | $71.44 | $71.44 | $47.12 | 0 |
2015-12-17 | $72.51 | $72.51 | $72.51 | $72.51 | $47.82 | 0 |
2015-12-16 | $73.30 | $73.30 | $73.30 | $73.30 | $48.34 | 0 |
2015-12-15 | $72.19 | $72.19 | $72.19 | $72.19 | $47.61 | 0 |
2015-12-14 | $71.44 | $71.44 | $71.44 | $71.44 | $47.12 | 0 |
2015-12-11 | $71.48 | $71.48 | $71.48 | $71.48 | $47.14 | 0 |
2015-12-10 | $79.36 | $79.36 | $79.36 | $79.36 | $47.96 | 0 |
2015-12-09 | $78.90 | $78.90 | $78.90 | $78.90 | $47.68 | 0 |
2015-12-08 | $80.05 | $80.05 | $80.05 | $80.05 | $48.38 | 0 |
2015-12-07 | $79.89 | $79.89 | $79.89 | $79.89 | $48.28 | 0 |
2015-12-04 | $80.94 | $80.94 | $80.94 | $80.94 | $48.91 | 0 |
2015-12-03 | $79.78 | $79.78 | $79.78 | $79.78 | $48.21 | 0 |
2015-12-02 | $80.93 | $80.93 | $80.93 | $80.93 | $48.91 | 0 |
2015-12-01 | $81.08 | $81.08 | $81.08 | $81.08 | $49.00 | 0 |
2015-11-30 | $81.05 | $81.05 | $81.05 | $81.05 | $48.98 | 0 |
2015-11-27 | $81.16 | $81.16 | $81.16 | $81.16 | $49.05 | 0 |
2015-11-25 | $80.41 | $80.41 | $80.41 | $80.41 | $48.59 | 0 |
2015-11-24 | $79.83 | $79.83 | $79.83 | $79.83 | $48.24 | 0 |
2015-11-23 | $79.19 | $79.19 | $79.19 | $79.19 | $47.86 | 0 |
2015-11-20 | $79.13 | $79.13 | $79.13 | $79.13 | $47.82 | 0 |
2015-11-19 | $78.74 | $78.74 | $78.74 | $78.74 | $47.58 | 0 |
2015-11-18 | $79.14 | $79.14 | $79.14 | $79.14 | $47.83 | 0 |
2015-11-17 | $78.00 | $78.00 | $78.00 | $78.00 | $47.14 | 0 |
2015-11-16 | $77.55 | $77.55 | $77.55 | $77.55 | $46.86 | 0 |
2015-11-13 | $76.73 | $76.73 | $76.73 | $76.73 | $46.37 | 0 |
2015-11-12 | $77.57 | $77.57 | $77.57 | $77.57 | $46.88 | 0 |
2015-11-11 | $78.82 | $78.82 | $78.82 | $78.82 | $47.63 | 0 |
2015-11-10 | $79.36 | $79.36 | $79.36 | $79.36 | $47.96 | 0 |
2015-11-09 | $79.17 | $79.17 | $79.17 | $79.17 | $47.84 | 0 |
2015-11-06 | $80.01 | $80.01 | $80.01 | $80.01 | $48.35 | 0 |
2015-11-05 | $79.39 | $79.39 | $79.39 | $79.39 | $47.98 | 0 |
2015-11-04 | $79.68 | $79.68 | $79.68 | $79.68 | $48.15 | 0 |
2015-11-03 | $79.67 | $79.67 | $79.67 | $79.67 | $48.15 | 0 |
2015-11-02 | $79.75 | $79.75 | $79.75 | $79.75 | $48.19 | 0 |
2015-10-30 | $78.46 | $78.46 | $78.46 | $78.46 | $47.41 | 0 |
2015-10-29 | $78.62 | $78.62 | $78.62 | $78.62 | $47.51 | 0 |
2015-10-28 | $79.27 | $79.27 | $79.27 | $79.27 | $47.90 | 0 |
2015-10-27 | $77.41 | $77.41 | $77.41 | $77.41 | $46.78 | 0 |
2015-10-26 | $77.73 | $77.73 | $77.73 | $77.73 | $46.97 | 0 |
2015-10-23 | $78.09 | $78.09 | $78.09 | $78.09 | $47.19 | 0 |
2015-10-22 | $76.80 | $76.80 | $76.80 | $76.80 | $46.41 | 0 |
2015-10-21 | $76.03 | $76.03 | $76.03 | $76.03 | $45.95 | 0 |
2015-10-20 | $76.09 | $76.09 | $76.09 | $76.09 | $45.98 | 0 |
2015-10-19 | $76.58 | $76.58 | $76.58 | $76.58 | $46.28 | 0 |
2015-10-16 | $76.33 | $76.33 | $76.33 | $76.33 | $46.13 | 0 |
2015-10-15 | $75.91 | $75.91 | $75.91 | $75.91 | $45.87 | 0 |
2015-10-14 | $74.40 | $74.40 | $74.40 | $74.40 | $44.96 | 0 |
2015-10-13 | $75.07 | $75.07 | $75.07 | $75.07 | $45.37 | 0 |
2015-10-12 | $75.93 | $75.93 | $75.93 | $75.93 | $45.89 | 0 |
2015-10-09 | $75.52 | $75.52 | $75.52 | $75.52 | $45.64 | 0 |
2015-10-08 | $74.67 | $74.67 | $74.67 | $74.67 | $45.12 | 0 |
2015-10-07 | $74.60 | $74.60 | $74.60 | $74.60 | $45.08 | 0 |
2015-10-06 | $73.91 | $73.91 | $73.91 | $73.91 | $44.66 | 0 |
2015-10-05 | $74.75 | $74.75 | $74.75 | $74.75 | $45.17 | 0 |
2015-10-02 | $73.68 | $73.68 | $73.68 | $73.68 | $44.53 | 0 |
2015-10-01 | $72.11 | $72.11 | $72.11 | $72.11 | $43.58 | 0 |
2015-09-30 | $71.99 | $71.99 | $71.99 | $71.99 | $43.50 | 0 |
2015-09-29 | $70.68 | $70.68 | $70.68 | $70.68 | $42.71 | 0 |
2015-09-28 | $70.51 | $70.51 | $70.51 | $70.51 | $42.61 | 0 |
2015-09-25 | $72.70 | $72.70 | $72.70 | $72.70 | $43.93 | 0 |
2015-09-24 | $73.45 | $73.45 | $73.45 | $73.45 | $44.39 | 0 |
2015-09-23 | $73.71 | $73.71 | $73.71 | $73.71 | $44.54 | 0 |
2015-09-22 | $73.79 | $73.79 | $73.79 | $73.79 | $44.59 | 0 |
2015-09-21 | $74.72 | $74.72 | $74.72 | $74.72 | $45.15 | 0 |
2015-09-18 | $75.12 | $75.12 | $75.12 | $75.12 | $45.40 | 0 |
2015-09-17 | $76.15 | $76.15 | $76.15 | $76.15 | $46.02 | 0 |
2015-09-16 | $75.83 | $75.83 | $75.83 | $75.83 | $45.83 | 0 |
2015-09-15 | $75.48 | $75.48 | $75.48 | $75.48 | $45.61 | 0 |
2015-09-14 | $74.54 | $74.54 | $74.54 | $74.54 | $45.05 | 0 |
2015-09-11 | $75.00 | $75.00 | $75.00 | $75.00 | $45.32 | 0 |
2015-09-10 | $74.50 | $74.50 | $74.50 | $74.50 | $45.02 | 0 |
2015-09-09 | $73.81 | $73.81 | $73.81 | $73.81 | $44.60 | 0 |
2015-09-08 | $74.69 | $74.69 | $74.69 | $74.69 | $45.14 | 0 |
2015-09-04 | $72.86 | $72.86 | $72.86 | $72.86 | $44.03 | 0 |
THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) News Headlines
Recent THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) News
Similar Companies to THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES (BCSSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |