Brunello Cucinelli S.p.A. (BCUCF) Exchange: OTCGREY
Data as of April 26, 2024
$107.96 ($0.00) 0.00%
Brunello Cucinelli S.p.A. - Daily Information
Click for more stock information on Brunello Cucinelli S.p.A..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $107.96 |
| Previous Close | $107.96 |
| High | $107.96 |
| Low | $107.96 |
| Adjusted Open | $107.96 |
| Previous Adjusted Close | $107.96 |
| Adjusted High | $107.96 |
| Adjusted Low | $107.96 |
About Brunello Cucinelli S.p.A. (BCUCF)
No Description Available
Invest in Brunello Cucinelli S.p.A. (BCUCF)
Historical Stock Data for Brunello Cucinelli S.p.A. (BCUCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-04-05 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-04-04 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-04-03 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-04-02 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 2 |
| 2024-04-01 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-28 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-27 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-26 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-25 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 2 |
| 2024-03-22 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-21 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-20 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-19 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-18 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-15 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-14 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-13 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-12 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-03-11 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 225 |
| 2024-03-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-03-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-03-06 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 467 |
| 2024-03-05 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-03-04 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-03-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 61 |
| 2024-02-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-16 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-15 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 2 |
| 2024-02-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2024-02-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-02-06 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 336 |
| 2024-02-05 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 240 |
| 2024-02-02 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-02-01 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-31 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-30 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-29 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-26 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-25 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-24 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-23 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-22 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 1,550 |
| 2024-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-01-18 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 500 |
| 2024-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 260 |
| 2024-01-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-01-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 295 |
| 2024-01-11 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2024-01-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 505 |
| 2024-01-09 | $98.00 | $98.00 | $97.60 | $97.60 | $97.60 | 500 |
| 2024-01-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-01-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-01-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-01-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-01-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 1 |
| 2023-12-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 475 |
| 2023-12-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 60 |
| 2023-12-19 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-18 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 260 |
| 2023-12-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 340 |
| 2023-12-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 345 |
| 2023-12-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-12-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 820 |
| 2023-12-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 120 |
| 2023-11-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-17 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-16 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 5 |
| 2023-11-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 69 |
| 2023-11-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-11-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-31 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 20 |
| 2023-10-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 106 |
| 2023-10-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 115 |
| 2023-10-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 155 |
| 2023-10-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 6 |
| 2023-09-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 22 |
| 2023-09-25 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 13 |
| 2023-09-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 444 |
| 2023-09-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-09-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-25 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 36 |
| 2023-08-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 37 |
| 2023-08-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2023-08-07 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-08-04 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-08-03 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-08-02 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-08-01 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 25 |
| 2023-07-31 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-28 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-27 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-26 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-25 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-24 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-21 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-20 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-19 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-18 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-17 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 280 |
| 2023-07-14 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-13 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-12 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-11 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-10 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-07 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-06 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-07-05 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 213 |
| 2023-07-03 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-30 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-29 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-28 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-27 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-26 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-23 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-22 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-21 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-20 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-16 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-15 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-14 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-13 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-12 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-09 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-08 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-07 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-06 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-05 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 13 |
| 2023-06-02 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-06-01 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-05-31 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 85 |
| 2023-05-30 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 15 |
| 2023-05-26 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-05-25 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-05-24 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-05-23 | $88.43 | $93.24 | $88.42 | $93.24 | $93.24 | 300 |
| 2023-05-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-19 | $88.00 | $88.00 | $88.00 | $88.00 | $87.30 | 0 |
| 2023-05-18 | $88.00 | $88.00 | $88.00 | $88.00 | $87.30 | 185 |
| 2023-05-17 | $92.91 | $92.91 | $92.91 | $92.91 | $92.17 | 0 |
| 2023-05-16 | $92.91 | $92.91 | $92.91 | $92.91 | $92.17 | 0 |
| 2023-05-15 | $92.91 | $92.91 | $92.91 | $92.91 | $92.17 | 0 |
| 2023-05-12 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-05-11 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-05-10 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 5 |
| 2023-05-09 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 337 |
| 2023-05-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-05-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-05-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-05-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-05-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-05-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 81 |
| 2023-04-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-04-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 81 |
| 2023-04-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-03-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-03-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-03-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 100 |
| 2023-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1 |
| 2023-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-02-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-02-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 250 |
| 2023-02-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 250 |
| 2023-02-21 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 250 |
| 2023-02-17 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-16 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-15 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 11 |
| 2023-02-14 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-13 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-10 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-09 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-08 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-07 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-06 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-02-03 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 350 |
| 2023-02-02 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-02-01 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-01-31 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-01-30 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-01-27 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-01-26 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 100 |
| 2023-01-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-24 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-23 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-20 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-18 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-17 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-13 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-12 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-11 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-10 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-09 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-06 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-05 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-04 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-03 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-28 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-27 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-23 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-21 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-20 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-16 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-15 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-14 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-13 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-12 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-09 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-08 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-07 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-06 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-05 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-02 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-12-01 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-28 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-23 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-11-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 203 |
| 2022-11-21 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-11-18 | $58.13 | $58.13 | $57.38 | $57.38 | $57.38 | 350 |
| 2022-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-11-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 60 |
| 2022-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 185 |
| 2022-09-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-12 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-08 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-07 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 1 |
| 2022-09-06 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-02 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-09-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-08-31 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-08-30 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 2,500 |
| 2022-08-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-26 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-24 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-23 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-22 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-19 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-18 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-17 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-16 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-15 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-12 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 55 |
| 2022-08-11 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-10 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-09 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-08 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-05 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-04 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-03 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-02 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-01 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-28 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-27 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-26 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 2,995 |
| 2022-07-22 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-21 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-20 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-19 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-18 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-15 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-14 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-13 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-12 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-07-11 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 144 |
| 2022-07-08 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-07-07 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-07-06 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-07-05 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-07-01 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-30 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 50 |
| 2022-06-29 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-28 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-27 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-24 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-23 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-22 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-21 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-17 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 1 |
| 2022-06-16 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-15 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-14 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-13 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-10 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-09 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-08 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-07 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 19 |
| 2022-06-06 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-03 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-02 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-01 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-31 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-27 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-26 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-25 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-24 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-23 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-20 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-05-19 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-18 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-17 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-16 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-13 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-12 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-11 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-10 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 0 |
| 2022-05-09 | $44.62 | $44.62 | $44.62 | $44.62 | $44.18 | 100 |
| 2022-05-06 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-05-05 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-05-04 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-05-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-05-02 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-29 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-28 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-27 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-25 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-22 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-21 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-20 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-19 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-18 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-13 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-12 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-11 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-07 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-06 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-05 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-04 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-04-01 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-31 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-29 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-28 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-25 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-24 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-23 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-22 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-21 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-18 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-17 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-16 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-15 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-11 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 19 |
| 2022-03-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-07 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-04 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-02 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-03-01 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 20 |
| 2022-02-28 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-25 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-24 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-23 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-22 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-18 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 500 |
| 2022-02-17 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-16 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-15 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-11 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 1 |
| 2022-02-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-07 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-04 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-02 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-02-01 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-01-31 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-01-28 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 0 |
| 2022-01-27 | $55.60 | $55.60 | $55.60 | $55.60 | $55.05 | 148 |
| 2022-01-26 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-25 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-24 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-21 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-20 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-19 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-18 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 100 |
| 2022-01-14 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-13 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-12 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-11 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-10 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-07 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-06 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-05 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 0 |
| 2022-01-04 | $73.00 | $73.00 | $73.00 | $73.00 | $72.28 | 100 |
| 2022-01-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-31 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 1 |
| 2021-12-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-27 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-22 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-20 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-15 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-13 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-09 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-08 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-07 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-06 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-02 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-12-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-26 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-22 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-18 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-15 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-12 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-11 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-09 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-08 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-05 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 0 |
| 2021-11-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.26 | 141 |
| 2021-11-03 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-11-02 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-11-01 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-10-29 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-10-28 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-10-27 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 0 |
| 2021-10-26 | $59.68 | $59.68 | $59.68 | $59.68 | $59.09 | 100 |
| 2021-10-25 | $59.69 | $59.69 | $59.69 | $59.69 | $59.10 | 0 |
| 2021-10-22 | $59.69 | $59.69 | $59.69 | $59.69 | $59.10 | 300 |
| 2021-10-21 | $59.10 | $59.10 | $59.10 | $59.10 | $58.52 | 100 |
| 2021-10-20 | $57.33 | $57.33 | $57.33 | $57.33 | $56.77 | 100 |
| 2021-10-19 | $57.59 | $57.59 | $57.59 | $57.59 | $57.02 | 0 |
| 2021-10-18 | $57.59 | $57.59 | $57.59 | $57.59 | $57.02 | 0 |
| 2021-10-15 | $57.59 | $57.59 | $57.59 | $57.59 | $57.02 | 200 |
| 2021-10-14 | $54.78 | $54.78 | $54.78 | $54.78 | $54.24 | 0 |
| 2021-10-13 | $54.78 | $54.78 | $54.78 | $54.78 | $54.24 | 0 |
| 2021-10-12 | $54.78 | $54.78 | $54.78 | $54.78 | $54.24 | 100 |
| 2021-10-11 | $53.01 | $53.01 | $53.01 | $53.01 | $52.49 | 100 |
| 2021-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $53.47 | 100 |
| 2021-10-07 | $55.00 | $55.00 | $55.00 | $55.00 | $54.46 | 0 |
| 2021-10-06 | $55.00 | $55.00 | $55.00 | $55.00 | $54.46 | 0 |
| 2021-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $54.46 | 0 |
| 2021-10-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.46 | 100 |
| 2021-10-01 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-30 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-29 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-28 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-27 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-24 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-23 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-22 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 33 |
| 2021-09-21 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-20 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-17 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-16 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-15 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-14 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-13 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-10 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-09 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-08 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-07 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-03 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-02 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-09-01 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-31 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-30 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-27 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-26 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-25 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 0 |
| 2021-08-24 | $59.25 | $59.25 | $59.25 | $59.25 | $58.67 | 250 |
| 2021-08-23 | $60.75 | $60.75 | $60.75 | $60.75 | $60.15 | 0 |
| 2021-08-20 | $60.75 | $60.75 | $60.75 | $60.75 | $60.15 | 0 |
| 2021-08-19 | $60.75 | $60.75 | $60.75 | $60.75 | $60.15 | 0 |
| 2021-08-18 | $60.75 | $60.75 | $60.75 | $60.75 | $60.15 | 250 |
| 2021-08-17 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-16 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-13 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-12 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-11 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-10 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-06 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-05 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-04 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-03 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-08-02 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-30 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-29 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-28 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-27 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-26 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-21 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-20 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-19 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-16 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-15 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-14 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-13 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-12 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-08 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-07 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-06 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-02 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-07-01 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-30 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-29 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-28 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-25 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-24 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-21 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-18 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-17 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-16 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-15 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-14 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-11 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-10 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-08 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-07 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-04 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-03 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-02 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-06-01 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-28 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-27 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-26 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-25 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-24 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-21 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-20 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-19 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-18 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-17 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-14 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-13 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-12 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-11 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-10 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-07 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-06 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-05 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-04 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-05-03 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-30 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-29 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-28 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-27 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-26 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-21 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-20 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-19 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-16 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-15 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-14 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-13 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-12 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-08 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-07 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-06 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-05 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-04-01 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-31 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-30 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-29 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-26 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-25 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-24 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-19 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-18 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-17 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-16 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-15 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-12 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-11 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-10 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-09 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-08 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-05 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-04 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-03 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-02 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-03-01 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-02-26 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-02-25 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-02-24 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-02-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 0 |
| 2021-02-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.69 | 100 |
| 2021-02-19 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-12 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-09 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-03 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-02 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-02-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 50 |
| 2021-01-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-26 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 501 |
| 2021-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-20 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-19 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-13 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2021-01-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-31 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 100 |
| 2020-12-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 100 |
| 2020-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 50 |
| 2020-12-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 0 |
| 2020-12-09 | $44.00 | $44.00 | $44.00 | $44.00 | $43.57 | 100 |
| 2020-12-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.59 | 0 |
| 2020-12-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.59 | 2,250 |
| 2020-12-04 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-12-03 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-11-30 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-11-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-11-25 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-11-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 0 |
| 2020-11-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.62 | 200 |
| 2020-11-20 | $37.10 | $37.10 | $37.10 | $37.10 | $36.73 | 0 |
| 2020-11-19 | $37.10 | $37.10 | $37.10 | $37.10 | $36.73 | 300 |
| 2020-11-18 | $36.67 | $36.67 | $36.67 | $36.67 | $36.31 | 0 |
| 2020-11-17 | $36.67 | $36.67 | $36.67 | $36.67 | $36.31 | 2,500 |
| 2020-11-16 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-13 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-12 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 30 |
| 2020-11-11 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-09 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-06 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-05 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-04 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-03 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-11-02 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-30 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-29 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-26 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-23 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-22 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-21 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-20 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-19 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-16 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-15 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-14 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-13 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-12 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-09 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-08 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-07 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-06 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-05 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-02 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-10-01 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-30 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-29 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-25 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-23 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-22 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-21 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-18 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-16 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-15 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-14 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-11 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-09 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-08 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-04 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-03 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-02 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-09-01 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-08-31 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-08-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 0 |
| 2020-08-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 5 |
| 2020-08-26 | $29.88 | $29.88 | $29.88 | $29.88 | $29.59 | 125 |
| 2020-08-25 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-21 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-20 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-18 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-17 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-11 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-10 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-07 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-06 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-05 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-08-03 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-31 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-30 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-29 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-28 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-27 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 0 |
| 2020-07-23 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 1,000 |
| 2020-07-22 | $28.84 | $28.84 | $28.84 | $28.84 | $28.56 | 1,000 |
| 2020-07-21 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-20 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-17 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-16 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-15 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-14 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-13 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-10 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-09 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-08 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 0 |
| 2020-07-07 | $28.20 | $28.20 | $28.20 | $28.20 | $27.92 | 2,500 |
| 2020-07-06 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-07-02 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-07-01 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-06-30 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-06-29 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-06-26 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 0 |
| 2020-06-25 | $29.12 | $29.12 | $29.12 | $29.12 | $28.83 | 100 |
| 2020-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 50 |
| 2020-05-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 0 |
| 2020-05-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.70 | 500 |
| 2020-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 20 |
| 2020-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 50 |
| 2020-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 454 |
| 2020-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2020-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 800 |
| 2020-04-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-06 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2020-04-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 5,000 |
| 2020-03-31 | $29.55 | $29.55 | $29.55 | $29.55 | $29.26 | 0 |
| 2020-03-30 | $29.55 | $29.55 | $29.55 | $29.55 | $29.26 | 0 |
| 2020-03-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.26 | 0 |
| 2020-03-26 | $29.55 | $29.55 | $29.55 | $29.55 | $29.26 | 200 |
| 2020-03-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.26 | 625 |
| 2020-03-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.34 | 1,000 |
| 2020-03-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.29 | 0 |
| 2020-03-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.29 | 200 |
| 2020-03-19 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-18 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-17 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-16 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-13 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-12 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-11 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-10 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-09 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-06 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-05 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-04 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-03 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-03-02 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-28 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-27 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-26 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-25 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-24 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-21 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-20 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-19 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-18 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-14 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-13 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-12 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 0 |
| 2020-02-11 | $36.10 | $36.10 | $36.10 | $36.10 | $35.74 | 230 |
| 2020-02-10 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-02-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-02-06 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-02-04 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-02-03 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-31 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-29 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-28 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-27 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 31 |
| 2020-01-24 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-23 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 0 |
| 2020-01-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.45 | 200 |
| 2020-01-21 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-17 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-16 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-15 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-14 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-13 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-10 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-09 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 0 |
| 2020-01-08 | $38.17 | $38.17 | $38.17 | $38.17 | $37.79 | 200 |
| 2020-01-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 5 |
| 2020-01-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2020-01-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2020-01-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-31 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-30 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-27 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-24 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-23 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-20 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 10 |
| 2019-12-19 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-18 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-17 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-16 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-13 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-12 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-09 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-05 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 0 |
| 2019-12-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.25 | 140 |
| 2019-12-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-29 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-27 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-26 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-25 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 20 |
| 2019-11-22 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 454 |
| 2019-11-21 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-20 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-19 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-18 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-14 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2019-11-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 2,000 |
| 2019-11-11 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-08 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-07 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-05 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-04 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-11-01 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-10-31 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-10-30 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-10-29 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2019-10-28 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 100 |
| 2019-10-25 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-24 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-23 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-22 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-21 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-18 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-17 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-16 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-15 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-14 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-11 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-10 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-09 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-08 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-07 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-04 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-03 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-02 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-10-01 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-30 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-27 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-26 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-25 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-24 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 5 |
| 2019-09-23 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-20 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-19 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-18 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 0 |
| 2019-09-17 | $31.15 | $31.15 | $31.15 | $31.15 | $30.84 | 625 |
| 2019-09-16 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-13 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-11 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-10 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-09 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-06 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-05 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-04 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-09-03 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-30 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-29 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-28 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-27 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-26 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-23 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-21 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-20 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-19 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-15 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-14 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-13 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-09 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-08 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-07 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-06 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-05 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-02 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-08-01 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-31 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-30 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-29 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-26 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-25 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-24 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-23 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-19 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-18 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-17 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-16 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-15 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-11 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-10 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-09 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-08 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-05 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-03 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-02 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-07-01 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-28 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-27 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-26 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-25 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-24 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-21 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-18 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-17 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-14 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-13 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-11 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-06 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-05 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-06-03 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-31 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-30 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-29 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-28 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 30 |
| 2019-05-24 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-23 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2019-05-21 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 350 |
| 2019-05-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.15 | 0 |
| 2019-05-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.15 | 0 |
| 2019-05-16 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-13 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 144 |
| 2019-05-08 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-07 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-06 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-03 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-02 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-05-01 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-04-30 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-04-29 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-04-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2019-04-24 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 240 |
| 2019-04-23 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 15 |
| 2019-04-22 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-18 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-17 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-15 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-12 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-11 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-10 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-09 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-08 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-05 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-04 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-03 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-02 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-04-01 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-29 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-28 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-27 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-26 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-25 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-22 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-21 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-20 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-18 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-14 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-13 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-12 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-11 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-08 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-07 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-06 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-05 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-03-04 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 50 |
| 2019-03-01 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-28 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-27 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-26 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-20 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-15 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-14 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-13 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-12 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-11 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-08 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-07 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-06 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-05 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-04 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-02-01 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-31 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-30 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-29 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-28 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-24 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-23 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-18 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-17 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-16 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-14 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-10 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-09 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-07 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-04 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2019-01-03 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2018-12-27 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2018-12-26 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 0 |
| 2018-12-24 | $30.25 | $30.25 | $30.25 | $30.25 | $29.67 | 1,000 |
| 2018-12-21 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-20 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-18 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-14 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-13 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-12 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-10 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 12 |
| 2018-12-07 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-04 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-12-03 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-11-30 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 0 |
| 2018-11-29 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | 335 |
| 2018-11-28 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-27 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-26 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-21 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-20 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-19 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2018-11-16 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 152 |
| 2018-11-15 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-14 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-13 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-12 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-09 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-08 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-07 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-06 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-05 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-02 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-11-01 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-31 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-30 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-29 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-26 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-25 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-24 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-23 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-22 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-19 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-18 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-17 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 2 |
| 2018-10-16 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-15 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-12 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-11 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-10 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-09 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-08 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-05 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-04 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-03 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-02 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-10-01 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-28 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-26 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-25 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-24 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-21 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-20 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-19 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-18 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-17 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-14 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-13 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 12 |
| 2018-09-12 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-11 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-10 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-07 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-06 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-05 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-09-04 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-31 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-30 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-29 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-28 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-24 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-23 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-22 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-21 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-20 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-17 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-16 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-15 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-14 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-13 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-10 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-09 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-08 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 2 |
| 2018-08-07 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-06 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-03 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-02 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-08-01 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-31 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-30 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-26 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-25 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-24 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-23 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-20 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-19 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-18 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-17 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-16 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-13 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-12 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-11 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-10 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-09 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-06 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-05 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-03 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-07-02 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-06-29 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-06-28 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 5 |
| 2018-06-27 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 0 |
| 2018-06-26 | $44.03 | $44.03 | $44.03 | $44.03 | $43.19 | 500 |
| 2018-06-25 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-22 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-21 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-20 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-19 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-18 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-15 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-14 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-13 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-12 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-11 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 0 |
| 2018-06-08 | $41.65 | $41.65 | $41.65 | $41.65 | $40.85 | 399 |
| 2018-06-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-06-06 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-06-05 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-06-04 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-06-01 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-05-31 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 0 |
| 2018-05-30 | $30.92 | $30.92 | $30.92 | $30.92 | $30.33 | 32 |
| 2018-05-29 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-25 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-24 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-23 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-22 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-21 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-18 | $31.25 | $31.25 | $31.25 | $31.25 | $30.65 | 0 |
| 2018-05-17 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-16 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-15 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-14 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-11 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-10 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-09 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-08 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-07 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-04 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-03 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-02 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-05-01 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-30 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-27 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-26 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-25 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-24 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-23 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-20 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-19 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-18 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-17 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-16 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-13 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-12 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-11 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-10 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-09 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-06 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-05 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-04 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-03 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-04-02 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-03-29 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-03-28 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 0 |
| 2018-03-27 | $31.25 | $31.25 | $31.25 | $31.25 | $30.34 | 1,000 |
| 2018-03-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 900 |
| 2018-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-02 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-03-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 0 |
| 2018-02-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.10 | 200 |
| 2018-02-05 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-02-02 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-02-01 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-31 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-30 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-29 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-26 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-25 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-24 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-23 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-22 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-19 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-18 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-17 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-16 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-12 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-11 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-10 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-09 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-08 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-05 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-04 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-03 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2018-01-02 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-29 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-28 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-27 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-26 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-22 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-21 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-20 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-19 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-18 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-15 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-14 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-13 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-12 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-11 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-08 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-07 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-06 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-05 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-12-04 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 1,000 |
| 2017-12-01 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-30 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-29 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-28 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 152 |
| 2017-11-27 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-24 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-22 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-21 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-20 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-17 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-16 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 15 |
| 2017-11-15 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-14 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-13 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-10 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-09 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-08 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-07 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-06 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-03 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-02 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-11-01 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-10-31 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-10-30 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-10-27 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-10-26 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 0 |
| 2017-10-25 | $32.12 | $32.12 | $32.12 | $32.12 | $31.19 | 500 |
| 2017-10-24 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-20 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-19 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-18 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-17 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-16 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-13 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-06 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-05 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-04 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-10-03 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 225 |
| 2017-10-02 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-29 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-28 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-27 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-26 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-25 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-22 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-21 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-20 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-19 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-18 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-15 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-14 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-13 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-12 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-11 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-08 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-07 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-06 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-05 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-09-01 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-31 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-30 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-29 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-28 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-25 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-24 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 0 |
| 2017-08-23 | $27.70 | $27.70 | $27.70 | $27.70 | $26.90 | 1,250 |
| 2017-08-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 100 |
| 2017-08-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 0 |
| 2017-08-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.11 | 200 |
| 2017-08-03 | $29.65 | $29.65 | $29.65 | $29.65 | $28.79 | 400 |
| 2017-08-02 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 50 |
| 2017-08-01 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-31 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-28 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-27 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-26 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-25 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-24 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-21 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-20 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-19 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-18 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-17 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-14 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-13 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-12 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-11 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-10 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-07 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-06 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-05 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-07-03 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-30 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-29 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-28 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-27 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-26 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-23 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-22 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-21 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-20 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-19 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-16 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-15 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-14 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-13 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-12 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-09 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-08 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-07 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-06 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-05 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-02 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-06-01 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-31 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-30 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-26 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-25 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-24 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-23 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-22 | $26.40 | $26.40 | $26.40 | $26.40 | $25.63 | 0 |
| 2017-05-19 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-18 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-17 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-16 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-15 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-12 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-11 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-10 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-09 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-08 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-05 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-04 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-03 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 0 |
| 2017-05-02 | $26.40 | $26.40 | $26.40 | $26.40 | $25.46 | 800 |
| 2017-05-01 | $26.30 | $26.30 | $26.30 | $26.30 | $25.37 | 0 |
| 2017-04-28 | $26.30 | $26.30 | $26.30 | $26.30 | $25.37 | 150 |
| 2017-04-27 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-26 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-25 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-24 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-21 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-20 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-19 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-18 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-17 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-13 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-12 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-11 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-10 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-07 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-06 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-05 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-04 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-04-03 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-31 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-30 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-29 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-28 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-27 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-24 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-23 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-22 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-21 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-20 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-17 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 0 |
| 2017-03-16 | $23.29 | $23.29 | $23.29 | $23.29 | $22.46 | 2,700 |
| 2017-03-15 | $22.65 | $22.65 | $22.65 | $22.65 | $21.84 | 0 |
| 2017-03-14 | $22.65 | $22.65 | $22.65 | $22.65 | $21.84 | 0 |
| 2017-03-13 | $22.65 | $22.65 | $22.65 | $22.65 | $21.84 | 0 |
| 2017-03-10 | $22.65 | $22.65 | $22.65 | $22.65 | $21.84 | 200 |
| 2017-03-09 | $21.75 | $21.75 | $21.75 | $21.75 | $20.98 | 100 |
| 2017-03-08 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-03-07 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-03-06 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-03-03 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-03-02 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-03-01 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-28 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-27 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-24 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-23 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-22 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-21 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-17 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-16 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-15 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-14 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-13 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-10 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-09 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-08 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-07 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-06 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-03 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-02 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 0 |
| 2017-02-01 | $22.55 | $22.55 | $22.55 | $22.55 | $21.75 | 1,000 |
| 2017-01-31 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-30 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-27 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-26 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-25 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-24 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-23 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-20 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-19 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-18 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-17 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-13 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-12 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-11 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 0 |
| 2017-01-10 | $23.15 | $23.15 | $23.15 | $23.15 | $22.33 | 200 |
| 2017-01-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2017-01-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2017-01-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2017-01-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2017-01-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 50 |
| 2016-12-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 10 |
| 2016-12-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 0 |
| 2016-12-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.00 | 200 |
| 2016-12-06 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-12-05 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-12-02 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 10 |
| 2016-12-01 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-30 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-29 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-28 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-23 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 0 |
| 2016-11-22 | $19.20 | $19.20 | $19.20 | $19.20 | $18.52 | 250 |
| 2016-11-21 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-18 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-17 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-16 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-15 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-14 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-11 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-09 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-08 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-04 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-02 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-11-01 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-31 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-28 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-27 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-26 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-25 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 0 |
| 2016-10-24 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 300 |
| 2016-10-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.04 | 0 |
| 2016-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.04 | 0 |
| 2016-10-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.04 | 0 |
| 2016-10-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.04 | 750 |
| 2016-10-17 | $19.65 | $19.65 | $19.65 | $19.65 | $18.95 | 0 |
| 2016-10-14 | $19.65 | $19.65 | $19.65 | $19.65 | $18.95 | 100 |
| 2016-10-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-10-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 500 |
| 2016-09-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 0 |
| 2016-09-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.14 | 1,000 |
| 2016-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2016-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 140 |
| 2016-09-14 | $20.02 | $20.02 | $20.02 | $20.02 | $19.31 | 344 |
| 2016-09-13 | $20.14 | $20.14 | $20.14 | $20.14 | $19.42 | 100 |
| 2016-09-12 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 0 |
| 2016-09-09 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 0 |
| 2016-09-08 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 0 |
| 2016-09-07 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 0 |
| 2016-09-06 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 500 |
| 2016-09-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-09-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 11 |
| 2016-08-31 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-30 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-08-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-07-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 200 |
| 2016-06-30 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 0 |
| 2016-06-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.17 | 100 |
| 2016-06-17 | $19.45 | $19.45 | $19.45 | $19.45 | $18.76 | 1 |
| 2016-06-16 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-14 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-13 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-10 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-09 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-03 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-02 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-06-01 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-31 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-27 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-26 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-20 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-19 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-18 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-17 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-16 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-13 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-12 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-11 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-09 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-06 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-05 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-04 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-03 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-05-02 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-04-29 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-04-28 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-04-27 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-04-26 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 0 |
| 2016-04-25 | $19.60 | $19.60 | $19.60 | $19.60 | $18.90 | 1,250 |
| 2016-04-22 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-21 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-19 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-18 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-15 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-14 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-13 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-11 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-08 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-07 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-06 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-05 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-04 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-04-01 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-03-31 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-03-30 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 0 |
| 2016-03-29 | $18.40 | $18.40 | $18.40 | $18.40 | $17.75 | 100 |
| 2016-03-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-24 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-22 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-18 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-17 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-15 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-11 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-10 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 0 |
| 2016-03-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.55 | 1,100 |
| 2016-03-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-03-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-03-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-03-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-03-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 0 |
| 2016-02-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.19 | 100 |
| 2016-02-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.24 | 0 |
| 2016-02-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.24 | 0 |
| 2016-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.24 | 100 |
| 2016-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.23 | 0 |
| 2016-02-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.23 | 0 |
| 2016-02-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.23 | 200 |
| 2016-02-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.95 | 200 |
| 2016-02-08 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2016-02-05 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2016-02-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2016-02-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2016-02-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2016-02-01 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 100 |
| 2016-01-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.01 | 0 |
| 2016-01-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.01 | 100 |
| 2016-01-27 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-26 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-25 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-22 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-21 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-20 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-19 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-15 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-14 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-13 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-12 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 19 |
| 2016-01-11 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-08 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-07 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-06 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-05 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2016-01-04 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2015-12-31 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 0 |
| 2015-12-30 | $17.60 | $17.60 | $17.60 | $17.60 | $16.97 | 200 |
| 2015-12-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 0 |
| 2015-12-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.26 | 1,600 |
| 2015-12-07 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-12-04 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-12-03 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-12-01 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-30 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-27 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-24 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-23 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-19 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 0 |
| 2015-11-17 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 177 |
| 2015-11-16 | $18.05 | $18.05 | $18.05 | $18.05 | $17.41 | 267 |
| 2015-11-13 | $18.67 | $18.67 | $18.67 | $18.67 | $18.01 | 0 |
| 2015-11-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.01 | 0 |
| 2015-11-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.01 | 0 |
| 2015-11-10 | $18.67 | $18.67 | $18.67 | $18.67 | $18.01 | 0 |
| 2015-11-09 | $18.67 | $18.67 | $18.67 | $18.67 | $18.01 | 1,700 |
| 2015-11-06 | $18.59 | $18.59 | $18.59 | $18.59 | $17.93 | 400 |
| 2015-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-10-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2015-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
Brunello Cucinelli S.p.A. (BCUCF) News Headlines
Recent Brunello Cucinelli S.p.A. (BCUCF) News
Similar Companies to Brunello Cucinelli S.p.A. (BCUCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |