Brunello Cucinelli S.p.A. (BCUCY) Stock

Data as of Aug. 20, 2025

$11.25 ($0.02) 0.18%

Brunello Cucinelli S.p.A. - Daily Information

Click for more stock information on Brunello Cucinelli S.p.A..

Daily Information	Data
Date	Aug. 20, 2025
Open	$11.45
Previous Close	$11.25
High	$11.45
Low	$11.20
Adjusted Open	$11.45
Previous Adjusted Close	$11.25
Adjusted High	$11.45
Adjusted Low	$11.20

About Brunello Cucinelli S.p.A. (BCUCY)

Brunello Cucinelli S P A ADR

Invest in Brunello Cucinelli S.p.A. (BCUCY)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Brunello Cucinelli S.p.A. (BCUCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-13	$11.45	$11.45	$11.20	$11.25	$11.25	123,317
2025-08-12	$11.20	$11.29	$11.01	$11.23	$11.23	3,757
2025-08-11	$11.30	$11.38	$11.03	$11.19	$11.19	29,305
2025-08-08	$11.17	$11.36	$11.15	$11.21	$11.21	11,005
2025-08-07	$11.38	$11.51	$11.27	$11.36	$11.36	4,775
2025-08-06	$11.07	$11.35	$10.98	$10.98	$10.98	5,001
2025-08-05	$11.06	$11.27	$10.99	$11.27	$11.27	8,058
2025-08-04	$11.15	$11.34	$10.99	$11.34	$11.34	9,200
2025-08-01	$11.11	$11.29	$11.06	$11.20	$11.20	8,441
2025-07-31	$11.46	$11.46	$11.13	$11.18	$11.18	10,941
2025-07-30	$11.21	$11.77	$11.21	$11.51	$11.51	15,504
2025-07-29	$11.90	$11.97	$11.75	$11.95	$11.95	5,440
2025-07-28	$11.89	$12.13	$11.86	$11.96	$11.96	11,498
2025-07-25	$11.84	$12.00	$11.84	$11.92	$11.92	4,805
2025-07-24	$11.86	$12.11	$11.69	$12.11	$12.11	4,428
2025-07-23	$12.05	$12.28	$12.05	$12.28	$12.28	3,531
2025-07-22	$12.05	$12.30	$12.05	$12.07	$12.07	4,015
2025-07-21	$12.01	$12.28	$12.01	$12.15	$12.15	24,659
2025-07-18	$12.25	$12.34	$12.16	$12.27	$12.27	3,748
2025-07-17	$12.45	$12.45	$12.09	$12.20	$12.20	6,032
2025-07-16	$12.36	$12.50	$12.36	$12.45	$12.45	26,163
2025-07-15	$12.48	$12.50	$12.28	$12.33	$12.33	21,531
2025-07-14	$12.55	$12.63	$12.35	$12.56	$12.56	105,676
2025-07-11	$13.27	$13.27	$12.55	$12.66	$12.66	159,655
2025-07-10	$12.67	$13.41	$12.40	$13.09	$13.09	37,464
2025-07-09	$13.16	$13.16	$12.46	$12.56	$12.56	8,463
2025-07-08	$12.53	$12.93	$12.48	$12.92	$12.92	11,761
2025-07-07	$13.10	$13.10	$12.46	$12.67	$12.67	5,823
2025-07-03	$12.06	$12.91	$12.06	$12.91	$12.91	2,961
2025-07-02	$12.67	$12.86	$12.50	$12.73	$12.73	5,577
2025-07-01	$12.40	$12.67	$11.96	$12.58	$12.58	7,167
2025-06-30	$12.10	$12.27	$11.92	$12.15	$12.15	9,477
2025-06-27	$11.93	$12.12	$11.73	$11.97	$11.97	5,938
2025-06-26	$11.70	$11.95	$11.69	$11.75	$11.75	108,982
2025-06-25	$11.60	$11.73	$11.60	$11.73	$11.73	4,633
2025-06-24	$11.69	$11.91	$11.69	$11.70	$11.70	2,804
2025-06-23	$11.44	$11.86	$11.24	$11.60	$11.60	8,487
2025-06-20	$11.52	$11.75	$11.29	$11.53	$11.53	3,201
2025-06-18	$11.79	$11.81	$11.63	$11.81	$11.81	3,030
2025-06-17	$11.74	$11.74	$11.60	$11.69	$11.69	33,745
2025-06-16	$11.50	$11.51	$11.25	$11.44	$11.44	18,394
2025-06-13	$11.23	$11.28	$11.21	$11.25	$11.25	9,983
2025-06-12	$11.58	$11.58	$11.35	$11.35	$11.35	5,901
2025-06-11	$11.70	$11.78	$11.69	$11.78	$11.78	10,353
2025-06-10	$11.68	$11.71	$11.66	$11.71	$11.71	2,081
2025-06-09	$11.70	$11.76	$11.44	$11.66	$11.66	3,261
2025-06-06	$11.80	$11.80	$11.74	$11.80	$11.80	5,439
2025-06-05	$11.95	$11.95	$11.68	$11.76	$11.76	2,363
2025-06-04	$11.95	$12.21	$11.91	$12.01	$12.01	15,592
2025-06-03	$11.99	$12.05	$11.92	$12.01	$12.01	3,955
2025-06-02	$12.14	$12.20	$11.93	$12.04	$12.04	6,926
2025-05-30	$12.23	$12.46	$11.95	$12.46	$12.46	5,970
2025-05-29	$12.16	$12.16	$11.96	$12.13	$12.13	20,079
2025-05-28	$11.99	$11.99	$11.75	$11.84	$11.84	27,379
2025-05-27	$11.97	$12.10	$11.86	$11.86	$11.86	33,127
2025-05-23	$11.70	$12.06	$11.70	$11.90	$11.90	5,451
2025-05-22	$12.05	$12.13	$11.99	$12.13	$12.13	7,642
2025-05-21	$12.72	$12.72	$12.39	$12.64	$12.64	5,455
2025-05-20	$12.37	$12.61	$12.36	$12.41	$12.41	2,856
2025-05-19	$12.35	$13.45	$12.28	$12.63	$12.53	7,928
2025-05-16	$12.99	$14.19	$12.52	$12.69	$12.58	22,812
2025-05-15	$12.36	$13.31	$12.14	$12.26	$12.16	7,705
2025-05-14	$12.17	$12.28	$12.12	$12.15	$12.05	19,144
2025-05-13	$12.13	$12.22	$12.11	$12.22	$12.12	33,400
2025-05-12	$11.76	$11.77	$11.51	$11.75	$11.65	41,657
2025-05-09	$11.47	$11.49	$11.27	$11.27	$11.27	3,662
2025-05-08	$11.42	$11.42	$11.00	$11.38	$11.38	8,187
2025-05-07	$11.20	$11.34	$11.16	$11.34	$11.34	5,339
2025-05-06	$11.33	$11.67	$10.80	$11.67	$11.67	3,609
2025-05-05	$11.47	$11.64	$11.47	$11.64	$11.64	4,729
2025-05-02	$11.54	$11.99	$11.47	$11.99	$11.99	8,662
2025-05-01	$11.25	$11.69	$11.00	$11.69	$11.69	10,816
2025-04-30	$10.95	$11.28	$10.72	$11.02	$11.02	7,011
2025-04-29	$11.04	$11.44	$10.73	$11.16	$11.16	4,786
2025-04-28	$11.65	$11.88	$11.07	$11.49	$11.49	3,181
2025-04-25	$11.19	$11.93	$11.15	$11.18	$11.18	4,152
2025-04-24	$11.17	$11.25	$11.10	$11.25	$11.25	17,839
2025-04-23	$11.23	$11.87	$11.23	$11.37	$11.37	4,996
2025-04-22	$10.95	$11.34	$10.93	$11.04	$11.04	5,629
2025-04-21	$11.00	$11.34	$10.82	$11.01	$11.01	10,772
2025-04-17	$11.39	$11.75	$10.74	$11.75	$11.75	5,910
2025-04-16	$10.77	$11.42	$10.72	$10.75	$10.75	5,978
2025-04-15	$10.88	$10.88	$10.41	$10.70	$10.70	2,967
2025-04-14	$10.71	$11.59	$10.30	$10.94	$10.94	27,377
2025-04-11	$10.60	$10.94	$10.07	$10.94	$10.94	5,995
2025-04-10	$9.91	$10.49	$9.91	$10.47	$10.47	20,485
2025-04-09	$10.10	$11.84	$9.79	$10.36	$10.36	138,422
2025-04-08	$10.07	$10.13	$9.56	$9.56	$9.56	7,742
2025-04-07	$9.92	$10.32	$9.65	$9.65	$9.65	13,337
2025-04-04	$10.28	$10.70	$10.28	$10.70	$10.70	18,342
2025-04-03	$10.75	$10.88	$10.67	$10.67	$10.67	7,887
2025-04-02	$10.81	$11.39	$10.81	$11.13	$11.13	10,882
2025-04-01	$11.12	$11.42	$11.01	$11.34	$11.34	3,033
2025-03-31	$11.16	$11.46	$11.16	$11.46	$11.46	4,005
2025-03-28	$11.50	$11.54	$11.36	$11.54	$11.54	3,543
2025-03-27	$11.00	$11.92	$11.00	$11.55	$11.55	8,457
2025-03-26	$12.34	$12.82	$11.67	$11.88	$11.88	5,835
2025-03-25	$12.56	$12.56	$12.00	$12.55	$12.55	4,609
2025-03-24	$11.70	$11.91	$11.30	$11.45	$11.45	36,392
2025-03-21	$11.53	$12.10	$10.99	$11.07	$11.07	3,830
2025-03-20	$11.72	$12.00	$11.28	$11.89	$11.89	11,711
2025-03-19	$11.85	$12.14	$11.55	$11.55	$11.55	9,404
2025-03-18	$11.80	$12.51	$11.44	$12.19	$12.19	10,380
2025-03-17	$11.61	$12.77	$11.61	$12.26	$12.26	14,166
2025-03-14	$12.40	$12.71	$11.75	$11.95	$11.95	119,016
2025-03-13	$11.50	$12.68	$11.50	$11.90	$11.90	10,507
2025-03-12	$11.90	$12.39	$11.82	$12.39	$12.39	6,919
2025-03-11	$59.50	$60.43	$59.50	$60.43	$12.09	8,375
2025-03-10	$59.72	$60.54	$59.50	$59.63	$11.93	6,380
2025-03-07	$61.34	$61.34	$61.34	$61.34	$12.27	2,495
2025-03-06	$63.18	$63.18	$62.25	$62.61	$12.52	5,095
2025-03-05	$65.12	$65.12	$65.06	$65.06	$13.01	7,070
2025-03-04	$64.25	$64.75	$64.25	$64.75	$12.95	4,175
2025-03-03	$64.87	$65.25	$64.86	$65.25	$13.05	5,515
2025-02-28	$65.15	$65.29	$65.15	$65.29	$13.06	5,825
2025-02-27	$64.57	$64.89	$64.55	$64.55	$12.91	5,935
2025-02-26	$65.46	$65.56	$64.92	$64.92	$12.98	7,530
2025-02-25	$64.66	$64.66	$64.26	$64.26	$12.85	7,740
2025-02-24	$65.32	$65.58	$65.00	$65.00	$13.00	10,740
2025-02-21	$66.10	$66.83	$66.10	$66.83	$66.83	1,043
2025-02-20	$65.47	$65.47	$65.47	$65.47	$65.47	984
2025-02-19	$66.90	$66.90	$66.42	$66.60	$66.60	37,845
2025-02-18	$68.12	$68.61	$68.12	$68.61	$68.61	1,148
2025-02-14	$68.99	$69.44	$68.54	$69.44	$69.44	904
2025-02-13	$67.65	$68.09	$67.65	$68.09	$68.09	2,083
2025-02-12	$65.35	$65.87	$65.21	$65.87	$65.87	2,338
2025-02-11	$64.44	$65.01	$64.44	$65.01	$65.01	1,660
2025-02-10	$64.09	$64.12	$64.09	$64.12	$64.12	653
2025-02-07	$64.25	$64.25	$63.12	$63.95	$63.95	1,846
2025-02-06	$65.21	$65.41	$65.21	$65.41	$65.41	850
2025-02-05	$64.76	$65.17	$64.76	$65.17	$65.17	532
2025-02-04	$64.75	$64.75	$64.49	$64.50	$64.50	1,048
2025-02-03	$63.70	$64.49	$63.68	$64.04	$64.04	4,653
2025-01-31	$65.31	$65.31	$64.44	$64.44	$64.44	691
2025-01-30	$64.42	$64.57	$64.39	$64.57	$64.57	1,620
2025-01-29	$64.13	$64.13	$63.60	$63.72	$63.72	4,098
2025-01-28	$63.26	$63.65	$62.56	$63.65	$63.65	5,555
2025-01-27	$63.35	$64.25	$63.33	$63.62	$63.62	1,828
2025-01-24	$63.35	$63.73	$63.35	$63.73	$63.73	1,890
2025-01-23	$62.16	$62.57	$62.16	$62.57	$62.57	2,708
2025-01-22	$62.03	$63.01	$62.03	$63.01	$63.01	1,116
2025-01-21	$60.66	$61.38	$60.57	$61.34	$61.34	5,254
2025-01-17	$59.89	$60.00	$59.75	$59.75	$59.75	11,857
2025-01-16	$58.36	$58.77	$58.36	$58.77	$58.77	2,248
2025-01-15	$58.65	$58.65	$57.51	$57.53	$57.53	1,536
2025-01-14	$58.31	$58.31	$57.47	$57.47	$57.47	2,827
2025-01-13	$55.78	$56.30	$55.78	$56.30	$56.30	1,228
2025-01-10	$56.48	$57.50	$56.48	$57.00	$57.00	2,754
2025-01-08	$56.23	$56.23	$56.15	$56.15	$56.15	1,040
2025-01-07	$56.47	$56.47	$56.47	$56.47	$56.47	643
2025-01-06	$55.73	$56.25	$55.73	$56.00	$56.00	1,676
2025-01-03	$53.24	$53.85	$53.24	$53.85	$53.85	757
2025-01-02	$54.23	$54.36	$53.25	$53.25	$53.25	1,565
2024-12-31	$54.99	$54.99	$54.99	$54.99	$54.99	462
2024-12-30	$54.90	$55.70	$54.90	$54.97	$54.97	1,543
2024-12-27	$55.58	$56.29	$54.74	$54.74	$54.74	4,316
2024-12-26	$54.76	$54.76	$54.76	$54.76	$54.76	1,229
2024-12-24	$55.32	$55.32	$55.32	$55.32	$55.32	270
2024-12-23	$54.70	$55.75	$54.70	$55.32	$55.32	1,666
2024-12-20	$54.65	$54.78	$54.26	$54.78	$54.78	1,204
2024-12-19	$53.75	$54.17	$53.75	$53.92	$53.92	2,410
2024-12-18	$54.79	$54.79	$53.05	$53.05	$53.05	1,564
2024-12-17	$54.75	$54.75	$54.22	$54.22	$54.22	1,447
2024-12-16	$54.22	$54.46	$54.22	$54.46	$54.46	1,431
2024-12-13	$55.99	$55.99	$55.03	$55.03	$55.03	599
2024-12-12	$55.00	$56.25	$55.00	$56.00	$56.00	3,177
2024-12-11	$51.52	$54.50	$51.52	$53.50	$53.50	5,671
2024-12-10	$51.15	$51.48	$50.68	$51.37	$51.37	2,344
2024-12-09	$52.75	$52.75	$52.31	$52.31	$52.31	4,818
2024-12-06	$51.74	$51.74	$51.07	$51.07	$51.07	755
2024-12-05	$50.57	$51.66	$50.57	$51.54	$51.54	938
2024-12-04	$50.55	$50.70	$50.20	$50.70	$50.70	1,433
2024-12-03	$50.14	$50.50	$49.97	$49.97	$49.97	939
2024-12-02	$49.25	$49.75	$49.25	$49.75	$49.75	3,211
2024-11-29	$49.50	$49.50	$49.50	$49.50	$49.50	463
2024-11-27	$49.29	$49.93	$49.25	$49.50	$49.50	2,217
2024-11-26	$49.59	$50.07	$49.59	$50.07	$50.07	1,585
2024-11-25	$48.96	$49.69	$48.82	$48.94	$48.94	1,917
2024-11-22	$47.21	$47.42	$47.21	$47.42	$47.42	1,342
2024-11-21	$45.46	$46.49	$45.46	$46.49	$46.49	2,476
2024-11-20	$46.18	$46.22	$46.18	$46.19	$46.19	851
2024-11-19	$45.80	$46.44	$45.80	$46.44	$46.44	1,685
2024-11-18	$46.76	$47.27	$46.76	$47.27	$47.27	1,549
2024-11-15	$46.90	$46.90	$46.59	$46.59	$46.59	2,397
2024-11-14	$47.00	$47.19	$47.00	$47.19	$47.19	3,586
2024-11-13	$46.19	$46.19	$46.19	$46.19	$46.19	670
2024-11-12	$46.16	$46.30	$45.42	$46.30	$46.30	1,495
2024-11-11	$48.67	$48.86	$48.62	$48.86	$48.86	1,043
2024-11-08	$49.30	$49.30	$49.30	$49.30	$49.30	709
2024-11-07	$50.10	$50.10	$50.10	$50.10	$50.10	1,369
2024-11-06	$48.86	$48.86	$48.86	$48.86	$48.86	290
2024-11-05	$48.36	$49.28	$48.36	$48.86	$48.86	977
2024-11-04	$49.69	$49.70	$49.69	$49.70	$49.70	780
2024-11-01	$49.66	$49.89	$49.66	$49.89	$49.89	830
2024-10-31	$49.00	$49.10	$48.88	$49.10	$49.10	1,324
2024-10-30	$50.00	$50.29	$50.00	$50.29	$50.29	1,712
2024-10-29	$51.00	$51.00	$50.35	$50.57	$50.57	1,276
2024-10-28	$51.30	$51.30	$50.66	$50.70	$50.70	1,029
2024-10-25	$50.27	$50.27	$49.50	$50.03	$50.03	3,185
2024-10-24	$50.70	$50.70	$50.70	$50.70	$50.70	540
2024-10-23	$50.71	$50.71	$50.35	$50.35	$50.35	1,200
2024-10-22	$50.22	$50.31	$49.88	$49.88	$49.88	1,226
2024-10-21	$50.95	$50.95	$50.74	$50.74	$50.74	6,634
2024-10-18	$52.26	$52.26	$51.90	$51.90	$51.90	628
2024-10-17	$50.23	$51.00	$50.23	$51.00	$51.00	5,086
2024-10-16	$50.35	$50.35	$49.85	$49.85	$49.85	1,880
2024-10-15	$50.13	$50.13	$49.19	$49.19	$49.19	953
2024-10-14	$51.90	$51.90	$51.90	$51.90	$51.90	353
2024-10-11	$51.80	$52.20	$51.80	$51.96	$51.96	7,685
2024-10-10	$51.67	$51.83	$51.67	$51.83	$51.83	520
2024-10-09	$52.29	$52.29	$52.29	$52.29	$52.29	393
2024-10-08	$52.09	$52.15	$52.09	$52.15	$52.15	563
2024-10-07	$54.20	$54.20	$54.20	$54.20	$54.20	915
2024-10-04	$52.64	$52.64	$52.64	$52.64	$52.64	586
2024-10-03	$52.64	$52.64	$52.60	$52.60	$52.60	424
2024-10-02	$52.92	$52.92	$52.28	$52.28	$52.28	698
2024-10-01	$52.94	$52.94	$52.53	$52.60	$52.60	1,067
2024-09-30	$53.36	$54.00	$53.36	$54.00	$54.00	677
2024-09-27	$52.94	$53.21	$52.94	$53.21	$53.21	838
2024-09-26	$51.80	$51.80	$51.80	$51.80	$51.80	689
2024-09-25	$47.94	$47.94	$46.72	$47.67	$47.67	1,632
2024-09-24	$47.37	$47.39	$47.10	$47.10	$47.10	918
2024-09-23	$49.96	$49.96	$49.96	$49.96	$49.96	383
2024-09-20	$49.96	$49.96	$49.96	$49.96	$49.96	503
2024-09-19	$48.58	$49.96	$48.58	$49.96	$49.96	970
2024-09-18	$46.72	$46.72	$46.10	$46.10	$46.10	480
2024-09-17	$46.74	$46.74	$46.74	$46.74	$46.74	417
2024-09-16	$47.22	$48.57	$47.22	$47.26	$47.26	6,553
2024-09-13	$47.38	$47.38	$46.65	$46.65	$46.65	1,003
2024-09-12	$46.93	$46.93	$46.42	$46.42	$46.42	1,818
2024-09-11	$46.21	$46.21	$46.21	$46.21	$46.21	483
2024-09-10	$45.30	$45.35	$45.21	$45.21	$45.21	1,173
2024-09-09	$45.70	$46.12	$45.70	$45.83	$45.83	884
2024-09-06	$46.35	$46.35	$46.35	$46.35	$46.35	948
2024-09-05	$47.11	$47.24	$47.11	$47.24	$47.24	1,603
2024-09-04	$49.58	$49.58	$49.58	$49.58	$49.58	343
2024-09-03	$50.00	$50.17	$49.90	$49.90	$49.90	1,630
2024-08-30	$49.41	$49.41	$48.26	$49.16	$49.16	781
2024-08-29	$48.95	$48.95	$48.67	$48.67	$48.67	775
2024-08-28	$49.27	$49.27	$49.16	$49.16	$49.16	1,543
2024-08-27	$49.79	$50.11	$49.02	$49.02	$49.02	2,426
2024-08-26	$50.32	$50.35	$50.32	$50.35	$50.35	536
2024-08-23	$51.02	$51.02	$51.02	$51.02	$51.02	218
2024-08-22	$50.50	$51.02	$50.47	$51.02	$51.02	1,035
2024-08-21	$49.34	$49.34	$49.34	$49.34	$49.34	451
2024-08-20	$49.08	$49.08	$48.92	$48.92	$48.92	794
2024-08-19	$48.33	$48.33	$48.33	$48.33	$48.33	758
2024-08-16	$46.94	$47.20	$46.70	$46.95	$46.95	1,799
2024-08-15	$46.80	$46.80	$46.80	$46.80	$46.80	507
2024-08-14	$46.74	$46.80	$46.74	$46.80	$46.80	688
2024-08-13	$46.53	$46.53	$46.53	$46.53	$46.53	491
2024-08-12	$45.40	$46.52	$45.40	$46.52	$46.52	1,193
2024-08-09	$45.32	$45.47	$45.32	$45.47	$45.47	999
2024-08-08	$44.84	$45.50	$44.84	$45.50	$45.50	941
2024-08-07	$45.43	$45.43	$45.39	$45.39	$45.39	4,104
2024-08-06	$44.22	$44.37	$44.22	$44.37	$44.37	893
2024-08-05	$44.80	$45.67	$44.80	$45.67	$45.67	2,339
2024-08-02	$44.92	$45.49	$44.92	$45.49	$45.49	1,469
2024-08-01	$46.33	$47.08	$46.33	$47.08	$47.08	416
2024-07-31	$48.03	$48.03	$47.00	$47.29	$47.29	2,012
2024-07-30	$46.40	$46.79	$46.35	$46.79	$46.79	1,919
2024-07-29	$46.78	$47.59	$46.46	$46.87	$46.87	2,007
2024-07-26	$47.40	$47.60	$47.40	$47.60	$47.60	968
2024-07-25	$46.00	$46.75	$45.58	$46.75	$46.75	1,219
2024-07-24	$46.24	$47.71	$45.68	$45.68	$45.68	2,093
2024-07-23	$47.29	$48.05	$47.29	$48.05	$48.05	1,245
2024-07-22	$47.95	$47.95	$47.39	$47.40	$47.40	2,959
2024-07-19	$46.88	$47.40	$46.88	$47.40	$47.40	659
2024-07-18	$48.43	$48.43	$48.43	$48.43	$48.43	327
2024-07-17	$49.28	$49.28	$48.43	$48.43	$48.43	702
2024-07-16	$48.45	$48.45	$48.45	$48.45	$48.45	772
2024-07-15	$50.01	$50.01	$49.84	$49.84	$49.84	842
2024-07-12	$51.58	$51.58	$50.87	$50.87	$50.87	507
2024-07-11	$51.37	$51.37	$51.37	$51.37	$51.37	619
2024-07-10	$49.54	$49.60	$49.50	$49.57	$49.57	4,145
2024-07-09	$49.80	$50.46	$49.80	$50.46	$50.46	671
2024-07-08	$50.00	$50.00	$49.15	$49.38	$49.38	2,287
2024-07-05	$50.74	$50.74	$50.18	$50.18	$50.18	469
2024-07-03	$49.90	$49.90	$49.89	$49.89	$49.89	409
2024-07-02	$49.49	$50.33	$49.49	$50.33	$50.33	1,595
2024-07-01	$50.65	$50.65	$50.65	$50.65	$50.65	1,046
2024-06-28	$50.89	$50.89	$50.15	$50.15	$50.15	443
2024-06-27	$52.59	$52.84	$52.59	$52.84	$52.84	715
2024-06-26	$50.36	$50.77	$50.36	$50.77	$50.77	3,349
2024-06-25	$50.68	$50.91	$50.68	$50.91	$50.91	459
2024-06-24	$50.36	$50.45	$50.10	$50.10	$50.10	2,835
2024-06-21	$49.12	$49.30	$49.12	$49.30	$49.30	1,061
2024-06-20	$50.61	$50.61	$49.92	$50.51	$50.51	3,717
2024-06-18	$49.10	$49.10	$48.22	$49.07	$49.07	987
2024-06-17	$49.31	$49.70	$49.31	$49.70	$49.70	755
2024-06-14	$49.13	$49.72	$49.13	$49.72	$49.72	1,035
2024-06-13	$50.12	$50.17	$49.25	$49.25	$49.25	1,074
2024-06-12	$51.07	$51.21	$50.97	$50.97	$50.97	1,135
2024-06-11	$49.53	$49.53	$49.53	$49.53	$49.53	324
2024-06-10	$49.75	$50.00	$49.75	$50.00	$50.00	694
2024-06-07	$51.00	$52.29	$51.00	$52.29	$52.29	2,065
2024-06-06	$52.15	$52.78	$52.15	$52.78	$52.78	630
2024-06-05	$52.17	$52.17	$52.17	$52.17	$52.17	489
2024-06-04	$52.61	$52.84	$52.61	$52.75	$52.75	756
2024-06-03	$50.01	$50.01	$50.01	$50.01	$50.01	186
2024-05-31	$50.10	$50.75	$50.01	$50.01	$50.01	1,441
2024-05-30	$50.41	$50.41	$50.41	$50.41	$50.41	515
2024-05-29	$49.96	$50.39	$49.96	$50.39	$50.39	970
2024-05-28	$50.51	$50.55	$49.76	$49.76	$49.76	2,042
2024-05-24	$51.11	$51.29	$50.71	$50.71	$50.71	1,968
2024-05-23	$51.17	$51.17	$50.75	$50.75	$50.26	2,600
2024-05-22	$51.73	$51.73	$51.73	$51.73	$51.73	1,200
2024-05-21	$51.72	$51.72	$51.72	$51.72	$51.72	522
2024-05-20	$52.38	$52.38	$52.31	$52.31	$52.31	636
2024-05-17	$52.40	$52.40	$52.40	$52.40	$52.40	398
2024-05-16	$53.10	$53.10	$53.10	$53.10	$53.10	1,248
2024-05-15	$51.53	$52.46	$51.53	$52.46	$52.46	401
2024-05-14	$51.73	$52.88	$51.73	$52.88	$52.88	1,138
2024-05-13	$51.44	$51.44	$51.44	$51.44	$51.44	513
2024-05-10	$51.10	$51.55	$51.10	$51.55	$51.55	653
2024-05-09	$51.17	$51.66	$51.17	$51.66	$51.66	653
2024-05-08	$51.33	$52.20	$51.33	$52.20	$52.20	823
2024-05-07	$51.75	$53.23	$51.75	$53.23	$53.23	420
2024-05-06	$52.63	$52.63	$52.02	$52.02	$52.02	1,600
2024-05-03	$54.14	$54.14	$53.00	$53.00	$53.00	726
2024-05-02	$51.85	$51.86	$51.10	$51.86	$51.86	1,204
2024-05-01	$51.61	$51.61	$51.61	$51.61	$51.61	321
2024-04-30	$51.61	$51.61	$51.61	$51.61	$51.61	405
2024-04-29	$52.19	$52.19	$51.61	$51.61	$51.61	384
2024-04-26	$52.06	$53.20	$52.06	$52.06	$52.06	1,054
2024-04-25	$50.70	$50.73	$50.58	$50.73	$50.73	1,898
2024-04-24	$51.95	$52.13	$51.17	$52.13	$52.13	735
2024-04-23	$52.61	$52.61	$52.60	$52.60	$52.60	455
2024-04-22	$52.75	$52.75	$52.75	$52.75	$52.75	370
2024-04-19	$52.21	$52.75	$51.70	$52.75	$52.75	1,202
2024-04-18	$53.31	$53.31	$53.31	$53.31	$53.31	244
2024-04-17	$53.14	$53.31	$53.09	$53.31	$53.31	598
2024-04-16	$53.39	$53.39	$53.39	$53.39	$53.39	594
2024-04-15	$53.83	$53.83	$53.17	$53.39	$53.39	3,888
2024-04-12	$52.28	$52.50	$52.28	$52.50	$52.50	1,037
2024-04-11	$52.23	$52.63	$52.23	$52.63	$52.63	714
2024-04-10	$52.46	$53.73	$52.40	$53.73	$53.73	45,807
2024-04-09	$53.22	$53.71	$52.40	$53.56	$53.56	661
2024-04-08	$54.74	$54.74	$53.56	$54.28	$54.28	1,669
2024-04-05	$55.03	$55.03	$55.03	$55.03	$55.03	1,874
2024-04-04	$55.05	$55.25	$54.21	$55.03	$55.03	1,874
2024-04-03	$55.89	$55.89	$54.71	$55.28	$55.28	2,290
2024-04-02	$55.34	$56.09	$54.08	$55.28	$55.28	2,290
2024-04-01	$56.80	$56.90	$56.80	$56.90	$56.90	735
2024-03-28	$55.94	$55.94	$55.94	$55.94	$55.94	525
2024-03-27	$56.00	$56.00	$55.94	$55.94	$55.94	1,241
2024-03-26	$56.49	$56.49	$56.49	$56.49	$56.49	416
2024-03-25	$55.09	$55.09	$55.09	$55.09	$55.09	730
2024-03-22	$56.19	$56.74	$56.19	$56.74	$56.74	901
2024-03-21	$57.17	$57.17	$56.56	$56.56	$56.56	1,993
2024-03-20	$57.25	$57.25	$57.25	$57.25	$57.25	400
2024-03-19	$57.03	$57.36	$56.39	$57.36	$57.36	885
2024-03-18	$56.61	$57.50	$56.48	$57.50	$57.50	1,189
2024-03-15	$58.32	$59.30	$58.20	$58.58	$58.58	1,361
2024-03-14	$62.67	$62.67	$62.67	$62.67	$62.67	907
2024-03-13	$62.67	$64.79	$62.67	$63.25	$63.25	582
2024-03-12	$62.32	$63.25	$62.32	$63.25	$63.25	582
2024-03-11	$61.45	$61.45	$61.45	$61.45	$61.45	355
2024-03-08	$62.43	$62.43	$61.76	$62.43	$62.43	886
2024-03-07	$60.55	$61.20	$60.55	$61.20	$61.20	648
2024-03-06	$61.98	$61.98	$60.55	$61.98	$61.98	892
2024-03-05	$61.95	$61.95	$61.33	$61.33	$61.33	1,285
2024-03-04	$61.55	$62.60	$60.94	$60.96	$60.96	2,077
2024-03-01	$60.82	$62.21	$60.77	$60.77	$60.77	1,072
2024-02-29	$60.70	$60.70	$59.88	$59.99	$59.99	2,767
2024-02-28	$61.06	$62.62	$60.70	$61.80	$61.80	39,058
2024-02-27	$61.05	$61.05	$60.60	$60.60	$60.60	784
2024-02-26	$59.76	$59.96	$59.76	$59.96	$59.96	1,285
2024-02-23	$59.40	$59.40	$58.88	$58.88	$58.88	1,508
2024-02-22	$59.12	$59.89	$59.01	$59.89	$59.89	2,293
2024-02-21	$57.48	$57.59	$57.40	$57.59	$57.59	2,533
2024-02-20	$57.27	$57.30	$57.18	$57.18	$57.18	1,295
2024-02-16	$56.80	$57.25	$56.80	$57.25	$57.25	571
2024-02-15	$56.01	$56.78	$56.01	$56.78	$56.78	2,780
2024-02-14	$54.87	$54.87	$54.87	$54.87	$54.87	308
2024-02-13	$54.84	$54.87	$54.84	$54.87	$54.87	1,059
2024-02-12	$55.54	$56.80	$55.54	$56.80	$56.80	813
2024-02-09	$54.17	$54.83	$54.17	$54.83	$54.83	445
2024-02-08	$53.56	$53.56	$53.33	$53.35	$53.35	1,564
2024-02-07	$51.37	$52.65	$51.37	$52.40	$52.40	16,294
2024-02-06	$51.05	$51.53	$50.83	$51.53	$51.53	6,689
2024-02-05	$50.20	$51.04	$50.20	$50.35	$50.35	26,013
2024-02-02	$50.61	$50.71	$50.61	$50.71	$50.71	40,824
2024-02-01	$50.13	$51.34	$50.13	$51.34	$51.34	50,912
2024-01-31	$50.14	$50.20	$49.53	$50.20	$50.20	59,107
2024-01-30	$49.93	$49.94	$49.93	$49.94	$49.94	422
2024-01-29	$49.40	$50.10	$49.40	$49.83	$49.83	9,234
2024-01-26	$49.19	$49.20	$49.19	$49.20	$49.20	577
2024-01-25	$46.20	$46.20	$46.20	$46.20	$46.20	1,504
2024-01-24	$46.20	$46.20	$46.20	$46.20	$46.20	1,504
2024-01-23	$45.54	$45.54	$45.54	$45.54	$45.54	359
2024-01-22	$46.23	$46.23	$46.23	$46.23	$46.23	293
2024-01-19	$46.39	$47.60	$46.39	$47.60	$47.60	381
2024-01-18	$45.89	$46.12	$45.40	$46.12	$46.12	766
2024-01-17	$44.94	$45.65	$44.50	$45.65	$45.65	2,090
2024-01-16	$47.23	$47.23	$46.01	$46.81	$46.81	1,076
2024-01-12	$47.00	$47.00	$47.00	$47.00	$47.00	446
2024-01-11	$47.00	$47.00	$47.00	$47.00	$47.00	1,264
2024-01-10	$47.27	$47.27	$46.11	$46.11	$46.11	703
2024-01-09	$46.55	$47.16	$46.55	$47.16	$47.16	1,006
2024-01-08	$46.19	$47.20	$46.19	$47.20	$47.20	763
2024-01-05	$45.10	$45.80	$45.10	$45.40	$45.40	2,966
2024-01-04	$45.80	$46.59	$44.39	$44.39	$44.39	1,653
2024-01-03	$46.40	$46.40	$45.45	$45.45	$45.45	990
2024-01-02	$47.95	$49.00	$47.95	$49.00	$49.00	2,111
2023-12-29	$49.43	$50.00	$49.10	$49.10	$49.10	4,141
2023-12-28	$48.82	$48.82	$48.36	$48.36	$48.36	1,169
2023-12-27	$49.05	$49.55	$49.05	$49.55	$49.55	2,474
2023-12-26	$48.82	$48.82	$48.31	$48.31	$48.31	834
2023-12-22	$48.49	$49.70	$47.08	$49.70	$49.70	1,758
2023-12-21	$47.65	$49.14	$47.65	$49.14	$49.14	1,210
2023-12-20	$46.73	$48.56	$46.73	$48.46	$48.46	1,133
2023-12-19	$47.40	$47.80	$46.96	$46.96	$46.96	980
2023-12-18	$46.40	$46.40	$46.40	$46.40	$46.40	1,012
2023-12-15	$47.14	$47.14	$45.45	$46.00	$46.00	45,385
2023-12-14	$48.42	$48.58	$48.42	$48.58	$48.58	796
2023-12-13	$45.13	$45.91	$45.13	$45.91	$45.91	649
2023-12-12	$43.39	$44.11	$43.39	$44.11	$44.11	505
2023-12-11	$43.10	$43.10	$42.80	$42.80	$42.80	292
2023-12-08	$42.70	$42.70	$42.70	$42.70	$42.70	332
2023-12-07	$41.55	$42.70	$41.55	$42.70	$42.70	612
2023-12-06	$40.78	$40.78	$40.78	$40.78	$40.78	1,144
2023-12-05	$40.57	$40.57	$40.57	$40.57	$40.57	480
2023-12-04	$41.50	$41.50	$41.50	$41.50	$41.50	643
2023-12-01	$41.01	$41.35	$41.01	$41.35	$41.35	548
2023-11-30	$40.90	$40.90	$40.90	$40.90	$40.90	630
2023-11-29	$41.00	$41.00	$41.00	$41.00	$41.00	247
2023-11-28	$41.00	$41.00	$41.00	$41.00	$41.00	935
2023-11-27	$42.36	$42.36	$42.36	$42.36	$42.36	790
2023-11-24	$42.66	$42.89	$42.61	$42.61	$42.61	1,301
2023-11-22	$42.97	$42.97	$42.97	$42.97	$42.97	166
2023-11-21	$42.97	$42.97	$42.97	$42.97	$42.97	223
2023-11-20	$42.80	$43.63	$42.59	$42.97	$42.97	1,561
2023-11-17	$43.60	$43.60	$42.00	$42.00	$42.00	1,059
2023-11-16	$42.99	$42.99	$42.61	$42.98	$42.98	910
2023-11-15	$45.59	$45.59	$45.59	$45.59	$45.59	113
2023-11-14	$44.15	$45.60	$44.15	$45.59	$45.59	846
2023-11-13	$43.80	$43.80	$42.86	$42.86	$42.86	773
2023-11-10	$42.36	$42.36	$42.36	$42.36	$42.36	2,262
2023-11-09	$43.17	$43.30	$43.17	$43.30	$43.30	642
2023-11-08	$42.06	$42.06	$42.06	$42.06	$42.06	483
2023-11-07	$42.44	$42.74	$42.06	$42.06	$42.06	749
2023-11-06	$43.34	$43.34	$42.47	$42.47	$42.47	1,485
2023-11-03	$43.00	$43.57	$42.91	$43.39	$43.39	48,576
2023-11-02	$42.00	$43.21	$42.00	$43.21	$43.21	5,065
2023-11-01	$39.82	$39.82	$39.55	$39.55	$39.55	504
2023-10-31	$40.09	$40.75	$39.13	$39.13	$39.13	1,147
2023-10-30	$39.91	$39.92	$39.91	$39.92	$39.92	671
2023-10-27	$39.43	$39.43	$39.43	$39.43	$39.43	482
2023-10-26	$40.30	$40.30	$40.04	$40.04	$40.04	865
2023-10-25	$41.11	$41.37	$41.04	$41.37	$41.37	862
2023-10-24	$41.80	$41.80	$41.80	$41.80	$41.80	612
2023-10-23	$39.43	$40.74	$39.43	$40.72	$40.72	1,772
2023-10-20	$37.60	$37.60	$37.60	$37.60	$37.60	294
2023-10-19	$37.60	$37.60	$37.60	$37.60	$37.60	366
2023-10-18	$37.60	$37.60	$37.60	$37.60	$37.60	348
2023-10-17	$37.00	$38.09	$37.00	$37.60	$37.60	2,773
2023-10-16	$36.75	$36.75	$36.72	$36.72	$36.72	872
2023-10-13	$36.61	$36.85	$36.61	$36.85	$36.85	374
2023-10-12	$37.40	$37.40	$37.40	$37.40	$37.40	176
2023-10-11	$37.40	$37.40	$37.40	$37.40	$37.40	430
2023-10-10	$38.98	$39.35	$38.98	$39.35	$39.35	707
2023-10-09	$37.21	$37.58	$37.21	$37.58	$37.58	1,650
2023-10-06	$38.43	$38.43	$38.43	$38.43	$38.43	371
2023-10-05	$37.86	$38.38	$37.86	$38.38	$38.38	549
2023-10-04	$38.03	$38.03	$38.03	$38.03	$38.03	541
2023-10-03	$37.08	$37.08	$36.95	$36.95	$36.95	1,030
2023-10-02	$36.67	$36.67	$36.24	$36.24	$36.24	677
2023-09-29	$38.42	$38.42	$37.85	$38.29	$38.29	1,906
2023-09-28	$36.53	$36.74	$36.53	$36.60	$36.60	698
2023-09-27	$36.11	$36.11	$35.95	$35.95	$35.95	710
2023-09-26	$37.77	$37.77	$37.77	$37.77	$37.77	195
2023-09-25	$37.77	$37.77	$37.77	$37.77	$37.77	360
2023-09-22	$38.34	$38.34	$37.77	$37.77	$37.77	1,449
2023-09-21	$37.50	$37.50	$37.50	$37.50	$37.50	430
2023-09-20	$39.85	$39.85	$39.85	$39.85	$39.85	1,446
2023-09-19	$38.06	$38.06	$38.06	$38.06	$38.06	299
2023-09-18	$38.88	$38.88	$38.88	$38.88	$38.88	10,500
2023-09-15	$40.66	$40.66	$39.81	$39.81	$39.81	48,061
2023-09-14	$39.85	$39.85	$39.85	$39.85	$39.85	418
2023-09-13	$40.41	$40.41	$39.85	$39.85	$39.85	786
2023-09-12	$39.31	$39.55	$39.00	$39.55	$39.55	22,086
2023-09-11	$39.90	$39.90	$39.66	$39.66	$39.66	35,371
2023-09-08	$39.39	$39.92	$39.39	$39.92	$39.92	31,985
2023-09-07	$38.27	$39.24	$38.27	$39.24	$39.24	2,380
2023-09-06	$39.98	$39.98	$39.98	$39.98	$39.98	287
2023-09-05	$39.98	$39.98	$39.98	$39.98	$39.98	350
2023-09-01	$41.68	$41.68	$41.68	$41.68	$41.68	89
2023-08-31	$41.68	$41.68	$41.68	$41.68	$41.68	1,280
2023-08-30	$42.29	$42.29	$42.29	$42.29	$42.29	265
2023-08-29	$39.29	$40.30	$39.29	$40.30	$40.30	1,073
2023-08-28	$37.90	$38.14	$37.90	$38.00	$38.00	1,514
2023-08-25	$39.56	$39.56	$39.56	$39.56	$39.56	84
2023-08-24	$39.56	$39.56	$39.56	$39.56	$39.56	327
2023-08-23	$39.56	$39.56	$39.56	$39.56	$39.56	70
2023-08-22	$39.56	$39.56	$39.56	$39.56	$39.56	78
2023-08-21	$39.56	$39.56	$39.56	$39.56	$39.56	424
2023-08-18	$39.66	$40.35	$39.66	$39.68	$39.68	728
2023-08-17	$40.67	$40.67	$40.67	$40.67	$40.67	535
2023-08-16	$40.96	$40.96	$40.96	$40.96	$40.96	71
2023-08-15	$40.96	$40.96	$40.96	$40.96	$40.96	258
2023-08-14	$40.97	$40.97	$40.97	$40.97	$40.97	500
2023-08-11	$41.64	$41.64	$41.64	$41.64	$41.64	87
2023-08-10	$40.95	$41.64	$40.95	$41.64	$41.64	533
2023-08-09	$39.96	$39.96	$39.91	$39.91	$39.91	556
2023-08-08	$39.71	$39.78	$39.71	$39.78	$39.78	485
2023-08-07	$40.45	$40.45	$40.45	$40.45	$40.45	132
2023-08-04	$40.45	$40.45	$40.45	$40.45	$40.45	150
2023-08-03	$40.57	$40.71	$40.45	$40.45	$40.45	586
2023-08-02	$42.54	$42.54	$42.54	$42.54	$42.54	369
2023-08-01	$42.54	$42.54	$42.54	$42.54	$42.54	300
2023-07-31	$42.54	$42.54	$42.54	$42.54	$42.54	186
2023-07-28	$41.45	$41.45	$41.45	$41.45	$41.45	382
2023-07-27	$42.02	$42.02	$42.02	$42.02	$42.02	269
2023-07-26	$42.02	$42.02	$42.02	$42.02	$42.02	488
2023-07-25	$41.27	$41.27	$41.27	$41.27	$41.27	274
2023-07-24	$42.66	$43.37	$42.66	$43.00	$43.00	908
2023-07-21	$43.85	$43.85	$43.85	$43.85	$43.85	249
2023-07-20	$43.34	$43.34	$43.23	$43.23	$43.23	1,274
2023-07-19	$43.70	$43.70	$43.70	$43.70	$43.70	627
2023-07-18	$43.37	$43.37	$43.37	$43.37	$43.37	626
2023-07-17	$44.52	$44.52	$44.52	$44.52	$44.52	82
2023-07-14	$45.75	$45.75	$44.52	$44.52	$44.52	461
2023-07-13	$47.30	$47.30	$47.30	$47.30	$47.30	267
2023-07-12	$46.77	$47.30	$46.77	$47.30	$47.30	280
2023-07-11	$47.02	$47.59	$47.02	$47.59	$47.59	1,447
2023-07-10	$44.21	$44.75	$44.20	$44.20	$44.20	1,730
2023-07-07	$43.55	$43.55	$43.55	$43.55	$43.55	84
2023-07-06	$43.55	$43.55	$43.55	$43.55	$43.55	135
2023-07-05	$43.44	$43.55	$43.44	$43.55	$43.55	1,337
2023-07-03	$43.81	$43.93	$43.81	$43.93	$43.93	1,556
2023-06-30	$44.42	$44.42	$44.42	$44.42	$44.42	131
2023-06-29	$44.42	$44.42	$44.42	$44.42	$44.42	121
2023-06-28	$44.42	$44.42	$44.42	$44.42	$44.42	134
2023-06-27	$44.42	$44.42	$44.42	$44.42	$44.42	245
2023-06-26	$44.42	$44.42	$44.42	$44.42	$44.42	179
2023-06-23	$44.42	$44.42	$44.42	$44.42	$44.42	201
2023-06-22	$45.13	$45.13	$45.13	$45.13	$45.13	263
2023-06-21	$45.93	$45.93	$45.13	$45.13	$45.13	274
2023-06-20	$46.35	$46.35	$46.35	$46.35	$46.35	266
2023-06-16	$46.35	$46.35	$46.35	$46.35	$46.35	89
2023-06-15	$46.35	$46.35	$46.35	$46.35	$46.35	288
2023-06-14	$46.35	$46.35	$46.35	$46.35	$46.35	398
2023-06-13	$46.43	$46.43	$46.43	$46.43	$46.43	184
2023-06-12	$44.07	$44.07	$44.07	$44.07	$44.07	185
2023-06-09	$44.07	$44.07	$44.07	$44.07	$44.07	173
2023-06-08	$44.07	$44.07	$44.07	$44.07	$44.07	351
2023-06-07	$44.09	$44.09	$44.09	$44.09	$44.09	166
2023-06-06	$44.03	$44.03	$44.03	$44.03	$44.03	1,158
2023-06-05	$44.03	$44.03	$44.03	$44.03	$44.03	375
2023-06-02	$42.78	$42.78	$42.78	$42.78	$42.78	196
2023-06-01	$43.25	$43.25	$42.78	$42.78	$42.78	1,016
2023-05-31	$43.06	$43.06	$43.06	$43.06	$43.06	246
2023-05-30	$43.15	$43.39	$43.06	$43.06	$43.06	927
2023-05-26	$43.01	$43.01	$43.01	$43.01	$43.01	307
2023-05-25	$42.15	$42.15	$42.15	$42.15	$42.15	398
2023-05-24	$42.85	$43.11	$41.90	$41.90	$41.90	1,081
2023-05-23	$43.09	$48.26	$43.09	$48.26	$48.26	1,304
2023-05-22	$44.79	$44.79	$44.79	$44.79	$44.79	198
2023-05-19	$44.79	$44.79	$44.79	$44.79	$44.44	381
2023-05-18	$45.16	$45.16	$45.16	$45.16	$44.81	76
2023-05-17	$45.16	$45.16	$45.16	$45.16	$44.81	425
2023-05-16	$44.72	$44.72	$44.72	$44.72	$44.37	393
2023-05-15	$45.49	$45.49	$45.49	$45.49	$45.14	175
2023-05-12	$45.49	$45.49	$45.49	$45.49	$45.14	209
2023-05-11	$46.04	$46.04	$46.04	$46.04	$45.68	226
2023-05-10	$46.47	$46.47	$46.47	$46.47	$46.11	249
2023-05-09	$47.62	$47.62	$47.62	$47.62	$47.25	1,090
2023-05-08	$47.83	$47.83	$47.83	$47.83	$47.46	34
2023-05-05	$47.83	$47.83	$47.83	$47.83	$47.46	51
2023-05-04	$47.83	$47.83	$47.83	$47.83	$47.46	113
2023-05-03	$47.83	$47.83	$47.83	$47.83	$47.46	256
2023-05-02	$48.45	$48.45	$48.45	$48.45	$48.07	774
2023-05-01	$47.60	$47.60	$47.60	$47.60	$47.23	246
2023-04-28	$51.20	$51.20	$51.20	$51.20	$50.80	22
2023-04-27	$51.20	$51.20	$51.20	$51.20	$50.80	508
2023-04-26	$50.00	$50.00	$50.00	$50.00	$49.61	241
2023-04-25	$50.00	$50.00	$50.00	$50.00	$49.61	235
2023-04-24	$50.00	$50.00	$50.00	$50.00	$49.61	275
2023-04-21	$48.50	$48.50	$48.50	$48.50	$48.12	108
2023-04-20	$48.50	$48.50	$48.50	$48.50	$48.12	240
2023-04-19	$48.50	$48.50	$48.50	$48.50	$48.12	363
2023-04-18	$50.10	$50.10	$50.10	$50.10	$49.71	337
2023-04-17	$50.05	$50.05	$50.05	$50.05	$49.66	303
2023-04-14	$51.08	$51.33	$51.08	$51.08	$50.68	729
2023-04-13	$51.24	$51.24	$51.24	$51.24	$50.85	295
2023-04-12	$48.93	$48.93	$48.93	$48.93	$48.55	84
2023-04-11	$48.93	$48.93	$48.93	$48.93	$48.55	209
2023-04-10	$48.85	$48.85	$48.85	$48.85	$48.47	78
2023-04-06	$48.85	$48.85	$48.85	$48.85	$48.47	114
2023-04-05	$49.94	$49.94	$48.85	$48.85	$48.47	1,222
2023-04-04	$50.25	$50.25	$50.25	$50.25	$49.86	365
2023-04-03	$49.50	$50.95	$49.50	$50.17	$49.78	441
2023-03-31	$50.91	$50.91	$50.91	$50.91	$50.91	218
2023-03-30	$47.00	$47.00	$47.00	$47.00	$47.00	82
2023-03-29	$47.00	$47.00	$47.00	$47.00	$47.00	124
2023-03-28	$45.90	$45.90	$45.90	$45.90	$45.90	155
2023-03-27	$45.87	$45.90	$45.71	$45.90	$45.90	1,576
2023-03-24	$45.51	$45.51	$45.51	$45.51	$45.51	21
2023-03-23	$45.81	$45.81	$45.38	$45.51	$45.51	577
2023-03-22	$44.39	$44.39	$44.39	$44.39	$44.39	277
2023-03-21	$43.95	$45.16	$43.95	$45.16	$45.16	354
2023-03-20	$42.35	$42.35	$42.35	$42.35	$42.35	19
2023-03-17	$42.35	$42.35	$42.35	$42.35	$42.35	74
2023-03-16	$42.35	$42.35	$42.35	$42.35	$42.35	2,352
2023-03-15	$41.20	$41.20	$41.20	$41.20	$41.20	246
2023-03-14	$41.20	$41.20	$41.20	$41.20	$41.20	725
2023-03-13	$40.77	$40.79	$40.77	$40.79	$40.79	4,646
2023-03-10	$43.15	$43.15	$43.15	$43.15	$43.15	193
2023-03-09	$43.15	$43.15	$43.15	$43.15	$43.15	117
2023-03-08	$43.15	$43.15	$43.15	$43.15	$43.15	256
2023-03-07	$43.15	$43.15	$43.15	$43.15	$43.15	234
2023-03-06	$42.47	$42.47	$42.47	$42.47	$42.47	15
2023-03-03	$42.47	$42.47	$42.47	$42.47	$42.47	572
2023-03-02	$41.73	$41.73	$41.73	$41.73	$41.73	1,198
2023-03-01	$43.57	$43.57	$43.05	$43.05	$43.05	674
2023-02-28	$42.30	$42.30	$42.30	$42.30	$42.30	221
2023-02-27	$42.48	$42.48	$41.53	$41.53	$41.53	479
2023-02-24	$41.55	$42.38	$41.55	$42.38	$42.38	710
2023-02-23	$42.72	$42.72	$42.72	$42.72	$42.72	268
2023-02-22	$42.97	$42.97	$42.56	$42.72	$42.72	628
2023-02-21	$43.03	$43.03	$43.03	$43.03	$43.03	373
2023-02-17	$43.72	$43.72	$43.72	$43.72	$43.72	80
2023-02-16	$43.72	$43.72	$43.72	$43.72	$43.72	524
2023-02-15	$44.04	$44.04	$44.04	$44.04	$44.04	272
2023-02-14	$42.08	$42.08	$42.08	$42.08	$42.08	229
2023-02-13	$41.58	$41.58	$41.58	$41.58	$41.58	438
2023-02-10	$41.38	$41.58	$41.38	$41.58	$41.58	438
2023-02-09	$42.98	$42.98	$42.98	$42.98	$42.98	363
2023-02-08	$42.46	$42.46	$42.46	$42.46	$42.46	520
2023-02-07	$42.60	$42.60	$42.60	$42.60	$42.60	215
2023-02-06	$42.83	$42.83	$42.83	$42.83	$42.83	496
2023-02-03	$41.22	$41.22	$41.22	$41.22	$41.22	115
2023-02-02	$41.22	$41.22	$41.22	$41.22	$41.22	133
2023-02-01	$41.22	$41.22	$41.22	$41.22	$41.22	186
2023-01-31	$41.22	$41.22	$41.22	$41.22	$41.22	433
2023-01-30	$42.25	$42.25	$42.25	$42.25	$42.25	146
2023-01-27	$42.25	$42.25	$42.25	$42.25	$42.25	347
2023-01-26	$39.91	$39.91	$39.91	$39.91	$39.91	156
2023-01-25	$39.91	$39.91	$39.91	$39.91	$39.91	197
2023-01-24	$39.00	$39.00	$39.00	$39.00	$39.00	1,276
2023-01-23	$40.25	$40.25	$38.91	$38.91	$38.91	1,633
2023-01-20	$38.85	$38.90	$38.85	$38.90	$38.90	434
2023-01-19	$38.40	$38.40	$37.53	$37.53	$37.53	2,487
2023-01-18	$38.26	$38.80	$38.02	$38.80	$38.80	1,056
2023-01-17	$37.57	$37.57	$37.57	$37.57	$37.57	341
2023-01-13	$38.00	$38.00	$38.00	$38.00	$38.00	648
2023-01-12	$37.93	$37.93	$37.93	$37.93	$37.93	307
2023-01-11	$37.89	$37.89	$37.89	$37.89	$37.89	265
2023-01-10	$37.89	$37.89	$37.89	$37.89	$37.89	472
2023-01-09	$38.42	$38.42	$38.42	$38.42	$38.42	536
2023-01-06	$35.75	$35.79	$35.75	$35.79	$35.79	598
2023-01-05	$36.96	$36.96	$36.96	$36.96	$36.96	334
2023-01-04	$36.96	$36.96	$36.96	$36.96	$36.96	255
2023-01-03	$36.97	$36.97	$35.65	$35.65	$35.65	477
2022-12-30	$36.51	$36.62	$36.51	$36.62	$36.62	749
2022-12-29	$38.44	$38.44	$38.37	$38.37	$38.37	642
2022-12-28	$36.38	$36.93	$36.38	$36.93	$36.93	394
2022-12-27	$36.75	$37.60	$36.75	$37.60	$37.60	330
2022-12-23	$37.79	$37.79	$36.75	$36.75	$36.75	864
2022-12-22	$38.55	$38.55	$38.55	$38.55	$38.55	729
2022-12-21	$36.67	$37.51	$36.67	$37.51	$37.51	649
2022-12-20	$37.14	$37.14	$37.14	$37.14	$37.14	397
2022-12-19	$38.01	$38.01	$36.18	$37.37	$37.37	1,282
2022-12-16	$37.87	$37.87	$37.87	$37.87	$37.87	338
2022-12-15	$37.25	$37.25	$37.25	$37.25	$37.25	283
2022-12-14	$38.18	$38.58	$37.25	$37.25	$37.25	783
2022-12-13	$36.82	$36.82	$36.82	$36.82	$36.82	180
2022-12-12	$36.90	$37.11	$36.82	$36.82	$36.82	11,674
2022-12-09	$36.39	$36.51	$36.39	$36.51	$36.51	826
2022-12-08	$35.67	$37.35	$35.00	$37.35	$37.35	1,623
2022-12-07	$35.57	$35.57	$34.50	$35.00	$35.00	2,391
2022-12-06	$33.27	$33.27	$33.27	$33.27	$33.27	379
2022-12-05	$34.15	$34.15	$34.11	$34.11	$34.11	512
2022-12-02	$32.80	$32.80	$32.80	$32.80	$32.80	323
2022-12-01	$35.07	$35.79	$35.07	$35.79	$35.79	728
2022-11-30	$32.31	$32.31	$32.31	$32.31	$32.31	334
2022-11-29	$32.31	$32.31	$32.31	$32.31	$32.31	401
2022-11-28	$31.89	$31.91	$31.89	$31.91	$31.91	944
2022-11-25	$31.32	$31.32	$31.32	$31.32	$31.32	187
2022-11-23	$31.67	$31.67	$31.32	$31.32	$31.32	648
2022-11-22	$31.08	$31.68	$31.05	$31.47	$31.47	714
2022-11-21	$32.27	$32.27	$32.27	$32.27	$32.27	311
2022-11-18	$32.27	$32.27	$32.27	$32.27	$32.27	165
2022-11-17	$31.28	$32.27	$31.28	$32.27	$32.27	623
2022-11-16	$31.87	$31.87	$30.50	$30.50	$30.50	998
2022-11-15	$32.35	$33.60	$32.08	$33.60	$33.60	2,902
2022-11-14	$32.11	$32.30	$32.11	$32.30	$32.30	519
2022-11-11	$28.68	$28.68	$28.68	$28.68	$28.68	82
2022-11-10	$28.68	$28.68	$28.68	$28.68	$28.68	122
2022-11-09	$28.68	$28.68	$28.68	$28.68	$28.68	844
2022-11-08	$29.22	$29.22	$29.22	$29.22	$29.22	108
2022-11-07	$29.22	$29.22	$29.22	$29.22	$29.22	640
2022-11-04	$28.78	$28.78	$28.31	$28.31	$28.31	1,020
2022-11-03	$27.57	$27.57	$27.57	$27.57	$27.57	310
2022-11-02	$28.23	$28.23	$28.23	$28.23	$28.23	365
2022-11-01	$29.61	$29.61	$29.61	$29.61	$29.61	462
2022-10-31	$29.30	$29.30	$29.05	$29.05	$29.05	618
2022-10-28	$29.36	$29.36	$28.78	$28.78	$28.78	1,392
2022-10-27	$30.20	$30.60	$30.20	$30.60	$30.60	387
2022-10-26	$30.75	$31.48	$30.28	$30.28	$30.28	2,927
2022-10-25	$29.99	$30.35	$29.99	$30.35	$30.35	1,257
2022-10-24	$28.84	$28.84	$27.71	$27.71	$27.71	1,227
2022-10-21	$28.10	$28.10	$28.10	$28.10	$28.10	330
2022-10-20	$25.60	$25.60	$25.60	$25.60	$25.60	382
2022-10-19	$25.60	$25.60	$25.60	$25.60	$25.60	225
2022-10-18	$25.37	$25.60	$25.37	$25.60	$25.60	958
2022-10-17	$24.94	$24.94	$24.94	$24.94	$24.94	141
2022-10-14	$24.35	$24.94	$24.35	$24.94	$24.94	1,216
2022-10-13	$24.29	$24.29	$24.29	$24.29	$24.29	382
2022-10-12	$24.34	$24.34	$24.34	$24.34	$24.34	296
2022-10-11	$23.60	$23.60	$23.60	$23.60	$23.60	273
2022-10-10	$24.57	$24.57	$23.94	$24.49	$24.49	922
2022-10-07	$24.56	$24.56	$23.85	$23.85	$23.85	872
2022-10-06	$24.59	$24.59	$24.59	$24.59	$24.59	590
2022-10-05	$24.45	$24.45	$24.45	$24.45	$24.45	476
2022-10-04	$25.27	$25.27	$24.75	$24.75	$24.75	474
2022-10-03	$24.00	$24.26	$24.00	$24.26	$24.26	693
2022-09-30	$24.04	$24.11	$23.38	$24.11	$24.11	1,320
2022-09-29	$22.96	$24.29	$22.96	$23.03	$23.03	2,953
2022-09-28	$23.12	$23.43	$22.60	$22.60	$22.60	1,479
2022-09-27	$22.92	$22.92	$22.90	$22.90	$22.90	1,320
2022-09-26	$22.87	$22.87	$22.87	$22.87	$22.87	223
2022-09-23	$23.19	$23.19	$23.19	$23.19	$23.19	300
2022-09-22	$24.39	$24.41	$23.44	$23.68	$23.68	198,908
2022-09-21	$26.50	$26.50	$25.48	$25.48	$25.48	410
2022-09-20	$26.50	$26.50	$26.50	$26.50	$26.50	59
2022-09-19	$26.50	$26.50	$26.50	$26.50	$26.50	366
2022-09-16	$26.17	$26.17	$26.17	$26.17	$26.17	372
2022-09-15	$25.40	$26.25	$25.40	$26.25	$26.25	938
2022-09-14	$26.75	$26.75	$26.56	$26.56	$26.56	774
2022-09-13	$27.26	$27.26	$27.26	$27.26	$27.26	441
2022-09-12	$27.23	$28.25	$26.70	$26.70	$26.70	573
2022-09-09	$26.16	$26.90	$26.16	$26.90	$26.90	933
2022-09-08	$26.75	$26.75	$26.63	$26.63	$26.63	867
2022-09-07	$25.68	$25.68	$25.68	$25.68	$25.68	341
2022-09-06	$26.40	$26.40	$26.40	$26.40	$26.40	162
2022-09-02	$26.40	$26.40	$26.40	$26.40	$26.40	572
2022-09-01	$26.03	$26.37	$25.51	$25.51	$25.51	2,440
2022-08-31	$26.16	$26.83	$26.16	$26.83	$26.83	682
2022-08-30	$27.15	$27.15	$27.15	$27.15	$27.15	712
2022-08-29	$27.08	$27.08	$27.08	$27.08	$27.08	444
2022-08-26	$28.15	$28.33	$27.67	$28.33	$28.33	1,396
2022-08-25	$28.35	$28.35	$28.35	$28.35	$28.35	246
2022-08-24	$28.86	$29.34	$28.86	$29.34	$29.34	815
2022-08-23	$28.41	$28.41	$28.41	$28.41	$28.41	225
2022-08-22	$29.65	$29.65	$29.65	$29.65	$29.65	708
2022-08-19	$28.91	$29.65	$28.91	$29.65	$29.65	3,190
2022-08-18	$30.65	$30.65	$30.65	$30.65	$30.65	592
2022-08-17	$30.50	$30.50	$30.50	$30.50	$30.50	2,276
2022-08-16	$29.08	$30.20	$29.08	$30.20	$30.20	701
2022-08-15	$30.13	$30.89	$29.60	$30.89	$30.89	2,375
2022-08-12	$29.25	$29.25	$29.25	$29.25	$29.25	49
2022-08-11	$29.25	$29.25	$29.25	$29.25	$29.25	517
2022-08-10	$29.19	$29.85	$29.19	$29.85	$29.85	372
2022-08-09	$28.68	$28.68	$28.68	$28.68	$28.68	337
2022-08-08	$28.63	$29.28	$28.04	$29.28	$29.28	1,122
2022-08-05	$28.33	$29.75	$28.33	$29.75	$29.75	1,724
2022-08-04	$29.42	$30.30	$29.42	$30.30	$30.30	296
2022-08-03	$29.57	$29.57	$29.57	$29.57	$29.57	252
2022-08-02	$29.80	$29.80	$29.80	$29.80	$29.80	5,199
2022-08-01	$29.25	$29.25	$29.25	$29.25	$29.25	319
2022-07-29	$28.96	$28.96	$28.77	$28.80	$28.80	679
2022-07-28	$27.88	$28.51	$27.88	$28.51	$28.51	673
2022-07-27	$27.25	$27.25	$27.00	$27.00	$27.00	1,602
2022-07-26	$27.40	$27.40	$27.34	$27.34	$27.34	396
2022-07-25	$26.99	$26.99	$26.99	$26.99	$26.99	6,396
2022-07-22	$27.60	$27.60	$27.60	$27.60	$27.60	281
2022-07-21	$26.60	$26.73	$26.40	$26.40	$26.40	1,321
2022-07-20	$27.03	$27.25	$25.81	$26.51	$26.51	2,021
2022-07-19	$25.85	$25.85	$24.85	$24.85	$24.85	7,545
2022-07-18	$25.34	$25.60	$23.93	$25.60	$25.60	1,229
2022-07-15	$23.49	$23.49	$23.49	$23.49	$23.49	310
2022-07-14	$23.49	$23.49	$23.49	$23.49	$23.49	1,409
2022-07-13	$22.90	$23.45	$22.90	$23.45	$23.45	1,499
2022-07-12	$22.76	$22.76	$22.76	$22.76	$22.76	123
2022-07-11	$22.56	$22.76	$22.56	$22.76	$22.76	656
2022-07-08	$23.05	$23.05	$23.05	$23.05	$23.05	259
2022-07-07	$22.37	$22.37	$22.37	$22.37	$22.37	256
2022-07-06	$23.17	$23.40	$22.33	$22.37	$22.37	2,092
2022-07-05	$21.78	$21.78	$21.78	$21.78	$21.78	421
2022-07-01	$23.60	$23.60	$23.60	$23.60	$23.60	164
2022-06-30	$23.60	$23.60	$22.73	$23.60	$23.60	1,481
2022-06-29	$23.45	$24.30	$23.45	$24.30	$24.30	1,694
2022-06-28	$23.96	$24.20	$23.20	$24.20	$24.20	2,229
2022-06-27	$22.41	$23.25	$22.41	$23.25	$23.25	858
2022-06-24	$23.55	$23.55	$23.55	$23.55	$23.55	431
2022-06-23	$22.45	$22.45	$21.87	$22.15	$22.15	2,480
2022-06-22	$22.42	$22.42	$22.42	$22.42	$22.42	494
2022-06-21	$21.29	$21.31	$21.10	$21.31	$21.31	958
2022-06-17	$20.90	$22.32	$20.49	$21.58	$21.58	2,814
2022-06-16	$21.00	$22.45	$21.00	$21.50	$21.50	5,679
2022-06-15	$21.01	$21.50	$21.01	$21.50	$21.50	1,042
2022-06-14	$21.20	$21.75	$21.15	$21.15	$21.15	1,198
2022-06-13	$21.57	$23.45	$21.56	$21.56	$21.56	14,361
2022-06-10	$22.62	$24.40	$22.60	$22.78	$22.78	1,462
2022-06-09	$25.29	$25.29	$25.29	$25.29	$25.29	347
2022-06-08	$24.56	$24.56	$24.56	$24.56	$24.56	155
2022-06-07	$25.42	$25.42	$24.56	$24.56	$24.56	4,235
2022-06-06	$25.22	$25.99	$24.09	$25.00	$25.00	3,126
2022-06-03	$25.55	$26.24	$25.30	$26.24	$26.24	1,952
2022-06-02	$26.12	$26.35	$25.63	$25.63	$25.63	2,642
2022-06-01	$24.45	$24.88	$24.45	$24.45	$24.45	1,313
2022-05-31	$25.55	$25.55	$25.05	$25.29	$25.29	690
2022-05-27	$25.85	$25.85	$24.87	$24.87	$24.87	628
2022-05-26	$24.85	$24.85	$23.45	$24.05	$24.05	2,256
2022-05-25	$23.35	$23.35	$23.35	$23.35	$23.35	263
2022-05-24	$22.90	$23.35	$22.90	$23.35	$23.35	3,497
2022-05-23	$24.13	$25.08	$23.81	$24.12	$24.12	1,726
2022-05-20	$24.70	$24.70	$24.70	$24.70	$24.47	326
2022-05-19	$24.70	$24.70	$24.70	$24.70	$24.47	485
2022-05-18	$24.70	$24.70	$24.70	$24.70	$24.47	374
2022-05-17	$25.26	$25.35	$25.26	$25.35	$25.12	887
2022-05-16	$25.52	$25.52	$23.95	$23.95	$23.73	1,391
2022-05-13	$23.88	$24.70	$23.88	$24.15	$23.93	2,204
2022-05-12	$23.40	$24.65	$22.85	$22.85	$22.64	3,510
2022-05-11	$24.25	$25.30	$22.54	$22.54	$22.33	9,965
2022-05-10	$23.60	$23.65	$23.33	$23.65	$23.43	1,985
2022-05-09	$23.88	$23.88	$23.88	$23.88	$23.66	498
2022-05-06	$23.63	$23.88	$23.63	$23.88	$23.66	1,228
2022-05-05	$25.10	$25.10	$24.16	$24.16	$23.94	922
2022-05-04	$25.10	$25.30	$24.83	$25.30	$25.07	1,233
2022-05-03	$25.16	$25.41	$24.90	$25.18	$24.94	3,972
2022-05-02	$25.56	$27.15	$25.56	$26.50	$26.26	1,641
2022-04-29	$25.10	$26.14	$25.10	$26.14	$25.89	1,096
2022-04-28	$24.70	$25.72	$24.70	$25.53	$25.30	948
2022-04-27	$25.11	$25.11	$25.11	$25.11	$24.87	473
2022-04-26	$27.70	$27.70	$27.70	$27.70	$27.45	1,510
2022-04-25	$25.63	$27.70	$25.63	$27.70	$27.45	1,510
2022-04-22	$27.52	$27.52	$27.27	$27.27	$27.02	1,298
2022-04-21	$28.18	$28.18	$28.18	$28.18	$27.92	387
2022-04-20	$29.24	$29.35	$29.24	$29.35	$29.08	592
2022-04-19	$27.60	$27.60	$27.55	$27.55	$27.30	959
2022-04-18	$28.48	$30.20	$27.90	$30.20	$29.92	4,021
2022-04-14	$28.21	$30.00	$27.98	$30.00	$29.72	1,237
2022-04-13	$28.39	$29.35	$28.39	$29.35	$29.08	443
2022-04-12	$28.45	$28.92	$28.45	$28.92	$28.65	706
2022-04-11	$28.12	$28.12	$28.12	$28.12	$27.86	615
2022-04-08	$28.62	$28.62	$28.57	$28.57	$28.30	797
2022-04-07	$27.30	$29.55	$27.30	$29.55	$29.28	1,266
2022-04-06	$27.73	$28.51	$27.73	$28.51	$28.25	630
2022-04-05	$29.95	$29.95	$29.53	$29.53	$29.25	744
2022-04-04	$28.21	$28.21	$28.21	$28.21	$27.95	379
2022-04-01	$29.19	$29.19	$28.21	$28.21	$27.95	2,332
2022-03-31	$29.90	$30.03	$29.90	$30.03	$29.75	803
2022-03-30	$30.00	$30.00	$29.45	$29.45	$29.18	1,112
2022-03-29	$29.85	$31.10	$29.15	$31.10	$30.81	1,619
2022-03-28	$28.29	$28.60	$28.07	$28.07	$27.81	1,485
2022-03-25	$28.37	$29.83	$28.37	$29.25	$28.98	1,328
2022-03-24	$28.17	$28.17	$28.17	$28.17	$27.91	266
2022-03-23	$29.05	$29.05	$27.58	$27.58	$27.33	978
2022-03-22	$29.15	$29.30	$28.30	$29.30	$29.03	745
2022-03-21	$30.10	$30.10	$30.10	$30.10	$29.82	679
2022-03-18	$30.10	$30.10	$30.10	$30.10	$29.82	679
2022-03-17	$29.80	$29.80	$29.43	$29.43	$29.16	1,327
2022-03-16	$27.89	$29.35	$27.89	$28.58	$28.31	5,321
2022-03-15	$26.60	$26.62	$26.32	$26.43	$26.19	2,066
2022-03-14	$27.70	$27.70	$27.70	$27.70	$27.45	1,848
2022-03-11	$27.57	$27.57	$25.90	$26.32	$26.08	931
2022-03-10	$27.10	$27.10	$27.10	$27.10	$26.85	427
2022-03-09	$25.85	$27.10	$25.85	$27.10	$26.85	1,761
2022-03-08	$22.79	$24.25	$22.62	$22.62	$22.41	1,954
2022-03-07	$24.78	$24.82	$23.05	$23.25	$23.04	3,051
2022-03-04	$24.49	$25.39	$23.57	$25.39	$25.16	766
2022-03-03	$26.35	$28.10	$26.17	$27.00	$26.75	2,874
2022-03-02	$27.54	$27.54	$27.00	$27.00	$26.75	2,360
2022-03-01	$28.05	$28.05	$26.50	$26.50	$26.26	1,369
2022-02-28	$29.00	$29.00	$26.98	$26.98	$26.73	6,586
2022-02-25	$28.60	$30.13	$28.60	$28.63	$28.37	4,481
2022-02-24	$28.40	$28.40	$27.37	$27.37	$27.12	1,004
2022-02-23	$30.95	$30.95	$30.45	$30.45	$30.17	536
2022-02-22	$30.60	$30.60	$30.60	$30.60	$30.32	857
2022-02-18	$31.15	$31.99	$31.15	$31.99	$31.70	1,065
2022-02-17	$29.91	$31.60	$29.59	$29.59	$29.32	25,186
2022-02-16	$31.40	$33.37	$31.40	$33.37	$33.06	1,309
2022-02-15	$31.37	$33.00	$31.37	$33.00	$32.70	5,624
2022-02-14	$29.23	$29.90	$29.23	$29.34	$29.07	905
2022-02-11	$31.39	$31.39	$30.93	$30.93	$30.65	1,493
2022-02-10	$31.13	$31.60	$30.71	$31.60	$31.31	1,751
2022-02-09	$31.41	$32.30	$30.98	$32.30	$32.00	567
2022-02-08	$30.75	$30.75	$30.02	$30.75	$30.47	1,448
2022-02-07	$30.65	$30.85	$30.50	$30.50	$30.22	2,345
2022-02-04	$30.63	$30.68	$30.63	$30.68	$30.39	1,237
2022-02-03	$30.30	$30.30	$30.03	$30.03	$29.75	772
2022-02-02	$31.35	$31.35	$30.60	$30.60	$30.32	2,206
2022-02-01	$31.24	$32.45	$31.24	$32.45	$32.15	941
2022-01-31	$30.63	$30.63	$29.56	$29.56	$29.28	1,009
2022-01-28	$29.30	$29.82	$29.30	$29.62	$29.35	1,709
2022-01-27	$30.55	$30.55	$29.46	$29.46	$29.18	3,856
2022-01-26	$30.40	$31.50	$30.40	$30.65	$30.37	1,732
2022-01-25	$30.90	$31.10	$30.19	$31.10	$30.81	1,486
2022-01-24	$30.95	$30.95	$29.31	$29.31	$29.04	7,017
2022-01-21	$31.55	$31.75	$30.14	$31.75	$31.46	1,716
2022-01-20	$32.25	$32.25	$32.05	$32.25	$31.95	831
2022-01-19	$32.90	$32.90	$30.79	$31.05	$30.76	2,829
2022-01-18	$30.55	$31.75	$30.55	$31.05	$30.76	2,829
2022-01-14	$31.00	$32.77	$30.81	$31.77	$31.48	5,252
2022-01-13	$31.83	$33.45	$31.75	$32.25	$31.95	5,528
2022-01-12	$33.45	$33.60	$32.50	$33.60	$33.29	2,712
2022-01-11	$35.95	$36.15	$35.12	$35.30	$34.97	3,167
2022-01-10	$34.88	$35.20	$34.05	$34.25	$33.94	3,264
2022-01-07	$36.20	$36.20	$35.19	$35.20	$34.87	4,837
2022-01-06	$35.75	$35.75	$35.70	$35.70	$35.37	1,786
2022-01-05	$35.82	$36.45	$35.62	$36.45	$36.11	5,767
2022-01-04	$36.15	$36.15	$36.15	$36.15	$35.82	609
2022-01-03	$36.02	$36.70	$36.02	$36.20	$35.87	1,142
2021-12-31	$35.90	$35.90	$35.70	$35.90	$35.57	1,933
2021-12-30	$34.95	$34.95	$34.95	$34.95	$34.62	321
2021-12-29	$35.50	$35.70	$34.05	$35.70	$35.37	3,004
2021-12-28	$34.20	$34.20	$34.20	$34.20	$33.89	354
2021-12-27	$34.15	$34.20	$34.15	$34.20	$33.89	886
2021-12-23	$32.35	$32.55	$31.63	$31.63	$31.34	2,512
2021-12-22	$32.23	$32.23	$32.23	$32.23	$31.93	2,268
2021-12-21	$32.17	$32.35	$32.17	$32.23	$31.93	6,496
2021-12-20	$31.89	$32.25	$31.75	$31.75	$31.46	1,442
2021-12-17	$31.30	$32.35	$30.80	$31.80	$31.51	3,325
2021-12-16	$33.26	$33.26	$33.26	$33.26	$32.95	729
2021-12-15	$32.47	$32.60	$32.19	$32.19	$31.89	911
2021-12-14	$30.18	$30.18	$30.18	$30.18	$29.90	426
2021-12-13	$32.10	$32.10	$31.52	$31.52	$31.23	756
2021-12-10	$32.50	$32.50	$31.57	$32.40	$32.10	1,909
2021-12-09	$32.25	$33.00	$32.25	$33.00	$32.70	1,757
2021-12-08	$32.94	$33.29	$32.05	$33.29	$32.98	833
2021-12-07	$32.60	$33.44	$32.60	$33.44	$33.13	2,334
2021-12-06	$32.75	$32.94	$31.82	$31.82	$31.53	904
2021-12-03	$32.21	$32.41	$31.06	$31.06	$30.77	2,530
2021-12-02	$32.01	$32.01	$31.60	$31.60	$31.31	513
2021-12-01	$32.00	$32.40	$30.69	$30.69	$30.41	5,604
2021-11-30	$32.40	$32.46	$31.10	$32.04	$31.75	3,446
2021-11-29	$32.05	$32.05	$32.05	$32.05	$31.76	1,784
2021-11-26	$32.25	$32.25	$32.05	$32.05	$31.76	375
2021-11-24	$32.68	$32.88	$32.35	$32.69	$32.39	1,943
2021-11-23	$33.09	$33.09	$32.99	$33.09	$32.78	3,325
2021-11-22	$34.24	$34.70	$33.40	$33.52	$33.21	29,005
2021-11-19	$35.30	$35.81	$33.88	$35.81	$35.48	1,656
2021-11-18	$35.40	$35.40	$35.40	$35.40	$35.07	490
2021-11-17	$35.81	$35.81	$35.15	$35.20	$34.88	2,754
2021-11-16	$36.05	$36.05	$36.02	$36.02	$35.68	1,031
2021-11-15	$36.20	$36.40	$36.20	$36.40	$36.07	1,661
2021-11-12	$35.50	$35.50	$35.50	$35.50	$35.17	286
2021-11-11	$35.50	$35.50	$35.50	$35.50	$35.17	221
2021-11-10	$35.55	$35.55	$35.50	$35.50	$35.17	877
2021-11-09	$37.00	$37.85	$36.31	$36.31	$35.98	3,726
2021-11-08	$37.05	$37.06	$36.25	$37.06	$36.72	2,940
2021-11-05	$34.61	$35.55	$34.61	$35.55	$35.22	2,261
2021-11-04	$33.00	$33.00	$33.00	$33.00	$32.70	983
2021-11-03	$31.83	$31.83	$31.82	$31.82	$31.53	655
2021-11-02	$31.34	$31.40	$31.34	$31.40	$31.11	759
2021-11-01	$31.32	$31.44	$31.27	$31.44	$31.15	2,129
2021-10-29	$30.17	$30.17	$30.17	$30.17	$29.89	545
2021-10-28	$30.01	$30.01	$30.01	$30.01	$29.73	222
2021-10-27	$29.74	$29.92	$29.59	$29.59	$29.31	1,138
2021-10-26	$29.75	$31.00	$29.75	$30.75	$30.47	142,147
2021-10-25	$29.86	$29.86	$29.60	$29.60	$29.32	632
2021-10-22	$30.00	$30.00	$29.84	$29.84	$29.57	501
2021-10-21	$29.28	$29.90	$29.28	$29.85	$29.58	2,705
2021-10-20	$28.72	$29.70	$28.72	$29.70	$29.43	1,423
2021-10-19	$28.37	$28.39	$28.37	$28.39	$28.13	570
2021-10-18	$28.54	$28.54	$28.54	$28.54	$28.28	629
2021-10-15	$28.91	$29.10	$28.91	$29.10	$28.83	892
2021-10-14	$28.68	$28.69	$28.45	$28.45	$28.19	1,554
2021-10-13	$28.58	$28.58	$28.58	$28.58	$28.32	600
2021-10-12	$27.53	$28.70	$27.53	$28.70	$28.44	2,127
2021-10-11	$27.53	$27.53	$27.25	$27.25	$27.00	2,331
2021-10-08	$27.36	$27.60	$27.36	$27.60	$27.35	1,185
2021-10-07	$27.41	$27.41	$27.29	$27.29	$27.04	1,753
2021-10-06	$27.16	$27.50	$26.99	$26.99	$26.74	3,318
2021-10-05	$28.65	$28.65	$27.46	$27.46	$27.21	920
2021-10-04	$27.91	$27.91	$27.64	$27.64	$27.39	1,175
2021-10-01	$27.47	$28.00	$27.47	$27.91	$27.66	3,316
2021-09-30	$27.71	$27.95	$27.45	$27.95	$27.69	1,104
2021-09-29	$27.52	$29.17	$27.32	$27.95	$27.69	1,295
2021-09-28	$28.25	$29.00	$28.25	$29.00	$28.73	1,205
2021-09-27	$28.70	$28.70	$28.70	$28.70	$28.44	727
2021-09-24	$28.92	$29.25	$28.92	$29.00	$28.73	2,231
2021-09-23	$28.94	$30.30	$28.94	$30.30	$30.02	1,466
2021-09-22	$29.55	$30.15	$28.51	$28.71	$28.45	13,513
2021-09-21	$28.94	$30.19	$28.17	$30.19	$29.91	2,687
2021-09-20	$29.25	$29.25	$29.25	$29.25	$28.98	713
2021-09-17	$28.84	$28.84	$28.84	$28.84	$28.57	433
2021-09-16	$28.95	$28.95	$28.95	$28.95	$28.68	739
2021-09-15	$28.90	$28.90	$28.90	$28.90	$28.63	364
2021-09-14	$28.90	$28.90	$28.90	$28.90	$28.63	158
2021-09-13	$29.60	$29.60	$28.90	$28.90	$28.63	350
2021-09-10	$30.70	$30.70	$30.70	$30.70	$30.42	409
2021-09-09	$29.50	$30.15	$29.50	$30.15	$29.87	1,319
2021-09-08	$30.45	$30.45	$30.45	$30.45	$30.17	293
2021-09-07	$30.00	$30.40	$30.00	$30.40	$30.12	1,418
2021-09-03	$28.87	$30.75	$28.87	$29.07	$28.80	1,651
2021-09-02	$31.05	$31.05	$31.05	$31.05	$30.76	585
2021-09-01	$30.65	$30.65	$30.65	$30.65	$30.37	377
2021-08-31	$29.84	$29.84	$29.81	$29.82	$29.54	1,000
2021-08-30	$30.65	$31.10	$30.65	$31.10	$30.81	740
2021-08-27	$30.20	$30.20	$29.90	$29.90	$29.63	1,041
2021-08-26	$30.40	$30.40	$30.28	$30.28	$30.00	1,821
2021-08-25	$30.15	$30.15	$30.15	$30.15	$29.87	878
2021-08-24	$30.20	$31.53	$29.78	$31.53	$31.24	2,366
2021-08-23	$31.15	$31.15	$31.15	$31.15	$30.86	292
2021-08-20	$29.12	$30.10	$29.12	$30.10	$29.82	975
2021-08-19	$30.10	$30.41	$30.10	$30.41	$30.13	2,112
2021-08-18	$31.00	$32.61	$31.00	$32.45	$32.15	2,425
2021-08-17	$33.71	$33.71	$33.71	$33.71	$33.40	106
2021-08-16	$32.47	$33.71	$32.47	$33.71	$33.40	1,178
2021-08-13	$32.95	$32.95	$32.95	$32.95	$32.65	0
2021-08-12	$32.95	$32.95	$32.54	$32.95	$32.65	651
2021-08-11	$32.16	$34.27	$32.16	$34.27	$33.95	3,031
2021-08-10	$32.34	$32.50	$32.34	$32.50	$32.20	4,010
2021-08-09	$33.01	$33.95	$33.01	$33.95	$33.64	649
2021-08-06	$33.05	$33.70	$33.00	$33.00	$32.70	3,889
2021-08-05	$32.50	$32.50	$32.50	$32.50	$32.20	1,025
2021-08-04	$33.95	$33.95	$33.95	$33.95	$33.64	441
2021-08-03	$33.10	$34.47	$32.99	$32.99	$32.69	707
2021-08-02	$34.60	$34.60	$33.00	$33.00	$32.70	624
2021-07-30	$31.60	$32.25	$31.60	$32.25	$31.95	531
2021-07-29	$31.02	$32.45	$31.02	$32.45	$32.15	993
2021-07-28	$31.11	$31.85	$31.11	$31.85	$31.56	833
2021-07-27	$30.20	$32.20	$30.20	$31.85	$31.56	677
2021-07-26	$31.95	$31.95	$30.55	$30.55	$30.27	856
2021-07-23	$30.34	$30.50	$30.34	$30.50	$30.22	692
2021-07-22	$30.75	$30.75	$30.75	$30.75	$30.47	212
2021-07-21	$30.45	$30.45	$30.25	$30.25	$29.97	348
2021-07-20	$29.09	$29.30	$28.77	$29.30	$29.03	1,536
2021-07-19	$28.80	$29.40	$28.80	$29.40	$29.13	1,187
2021-07-16	$30.05	$30.05	$29.47	$29.81	$29.53	869
2021-07-15	$29.70	$29.90	$29.39	$29.39	$29.12	598
2021-07-14	$30.95	$30.95	$30.75	$30.75	$30.47	770
2021-07-13	$31.05	$31.05	$31.05	$31.05	$30.76	133
2021-07-12	$31.05	$31.05	$31.05	$31.05	$30.76	140
2021-07-09	$31.25	$31.25	$31.05	$31.05	$30.76	519
2021-07-08	$32.74	$32.74	$32.74	$32.74	$32.44	206
2021-07-07	$32.00	$32.74	$31.80	$32.74	$32.44	1,741
2021-07-06	$30.85	$31.50	$30.65	$31.50	$31.21	958
2021-07-02	$30.50	$30.70	$30.50	$30.70	$30.42	711
2021-07-01	$30.55	$30.55	$30.35	$30.55	$30.27	859
2021-06-30	$30.70	$30.70	$30.70	$30.70	$30.42	186
2021-06-29	$30.40	$30.40	$30.20	$30.40	$30.12	459
2021-06-28	$30.70	$30.70	$30.70	$30.70	$30.42	141
2021-06-25	$30.70	$30.70	$30.70	$30.70	$30.42	301
2021-06-24	$30.80	$30.80	$30.38	$30.38	$30.10	3,124
2021-06-23	$31.10	$31.10	$30.90	$31.10	$30.81	1,090
2021-06-22	$31.50	$31.50	$31.26	$31.26	$30.97	481
2021-06-21	$29.78	$29.78	$29.78	$29.78	$29.50	160
2021-06-18	$29.78	$29.78	$29.78	$29.78	$29.50	179
2021-06-17	$29.78	$29.78	$29.78	$29.78	$29.50	209
2021-06-16	$30.15	$30.15	$29.78	$29.78	$29.50	496
2021-06-15	$29.60	$29.60	$29.60	$29.60	$29.33	449
2021-06-14	$29.00	$29.00	$29.00	$29.00	$28.73	80
2021-06-11	$29.95	$29.95	$29.00	$29.00	$28.73	396
2021-06-10	$30.35	$30.35	$30.35	$30.35	$30.07	382
2021-06-09	$30.78	$31.00	$30.78	$31.00	$30.72	573
2021-06-08	$31.85	$31.90	$31.14	$31.90	$31.61	747
2021-06-07	$29.55	$31.85	$29.55	$31.85	$31.56	384
2021-06-04	$31.05	$31.25	$31.05	$31.25	$30.96	315
2021-06-03	$30.83	$30.83	$30.83	$30.83	$30.55	386
2021-06-02	$31.03	$31.65	$31.03	$31.65	$31.36	62,431
2021-06-01	$31.59	$31.94	$31.59	$31.94	$31.64	1,808
2021-05-28	$30.15	$30.15	$30.15	$30.15	$29.87	200
2021-05-27	$28.32	$28.32	$28.32	$28.32	$28.05	425
2021-05-26	$28.40	$28.40	$28.20	$28.32	$28.05	422
2021-05-25	$28.40	$28.40	$28.40	$28.40	$28.14	198
2021-05-24	$28.40	$28.40	$28.40	$28.40	$28.14	497
2021-05-21	$28.00	$28.00	$28.00	$28.00	$27.74	210
2021-05-20	$27.80	$29.40	$27.69	$27.70	$27.45	39,862
2021-05-19	$28.37	$28.37	$26.58	$27.59	$27.34	3,415
2021-05-18	$28.25	$28.50	$28.25	$28.50	$28.24	1,058
2021-05-17	$27.20	$27.20	$27.20	$27.20	$26.94	426
2021-05-14	$27.25	$27.25	$27.25	$27.25	$27.00	283
2021-05-13	$26.85	$26.85	$26.35	$26.35	$26.11	5,970
2021-05-12	$26.90	$26.90	$26.90	$26.90	$26.65	1,124
2021-05-11	$27.85	$27.85	$26.82	$26.82	$26.57	1,219
2021-05-10	$27.55	$27.55	$26.51	$26.51	$26.27	6,854
2021-05-07	$26.90	$27.02	$26.90	$27.02	$26.77	6,439
2021-05-06	$26.10	$26.10	$26.10	$26.10	$25.86	1,319
2021-05-05	$26.35	$26.75	$25.97	$25.97	$25.73	1,652
2021-05-04	$25.30	$26.85	$25.30	$26.85	$26.60	1,184
2021-05-03	$25.90	$26.55	$25.50	$25.96	$25.72	1,255
2021-04-30	$26.55	$26.55	$26.55	$26.55	$26.31	257
2021-04-29	$26.50	$26.50	$26.50	$26.50	$26.26	146
2021-04-28	$26.16	$26.55	$26.16	$26.50	$26.26	1,413
2021-04-27	$27.10	$27.94	$27.10	$27.94	$27.68	831
2021-04-26	$27.65	$27.65	$27.65	$27.65	$27.40	428
2021-04-23	$26.40	$26.40	$26.40	$26.40	$26.16	387
2021-04-22	$25.36	$25.36	$25.36	$25.36	$25.13	293
2021-04-21	$25.80	$25.80	$25.36	$25.36	$25.13	1,223
2021-04-20	$25.14	$25.14	$25.14	$25.14	$24.90	507
2021-04-19	$25.50	$25.50	$25.50	$25.50	$25.27	316
2021-04-16	$25.02	$25.45	$25.02	$25.45	$25.22	652
2021-04-15	$25.02	$26.25	$25.02	$26.25	$26.01	1,970
2021-04-14	$25.48	$25.48	$25.48	$25.48	$25.25	427
2021-04-13	$24.80	$25.48	$24.62	$25.48	$25.25	1,407
2021-04-12	$24.11	$24.11	$24.11	$24.11	$23.89	5,370
2021-04-09	$23.75	$24.20	$23.75	$24.20	$23.98	1,739
2021-04-08	$23.70	$23.70	$23.70	$23.70	$23.48	2,010
2021-04-07	$23.40	$24.14	$23.40	$24.14	$23.92	1,020
2021-04-06	$22.56	$22.56	$22.56	$22.56	$22.35	413
2021-04-05	$22.56	$22.56	$22.56	$22.56	$22.35	209
2021-04-01	$23.15	$23.15	$22.56	$22.56	$22.35	963
2021-03-31	$21.74	$22.60	$21.74	$22.60	$22.39	301
2021-03-30	$21.99	$21.99	$21.99	$21.99	$21.79	570
2021-03-29	$22.35	$22.85	$22.35	$22.85	$22.64	880
2021-03-26	$22.60	$22.65	$22.13	$22.13	$21.93	614
2021-03-25	$22.15	$22.15	$22.15	$22.15	$21.95	648
2021-03-24	$22.80	$22.80	$22.60	$22.60	$22.39	332
2021-03-23	$22.95	$22.95	$22.50	$22.50	$22.29	865
2021-03-22	$22.63	$23.70	$22.63	$22.95	$22.73	680
2021-03-19	$23.55	$23.60	$23.55	$23.60	$23.38	1,254
2021-03-18	$23.95	$23.95	$23.20	$23.20	$22.99	1,036
2021-03-17	$22.74	$22.74	$22.74	$22.74	$22.53	269
2021-03-16	$23.30	$23.30	$22.74	$22.74	$22.53	792
2021-03-15	$21.90	$21.90	$21.90	$21.90	$21.70	304
2021-03-12	$21.90	$21.90	$21.90	$21.90	$21.70	241
2021-03-11	$22.50	$22.50	$21.90	$21.90	$21.70	1,059
2021-03-10	$21.25	$21.25	$21.25	$21.25	$21.05	387
2021-03-09	$20.90	$20.90	$20.11	$20.64	$20.45	1,794
2021-03-08	$19.84	$20.60	$19.73	$19.73	$19.55	2,235
2021-03-05	$20.44	$21.26	$20.44	$21.26	$21.06	1,232
2021-03-04	$21.10	$21.81	$20.69	$20.69	$20.50	1,493
2021-03-03	$22.05	$22.05	$21.00	$21.45	$21.25	605
2021-03-02	$21.80	$21.80	$21.80	$21.80	$21.60	4,322
2021-03-01	$21.45	$21.45	$21.45	$21.45	$21.25	766
2021-02-26	$21.00	$21.50	$21.00	$21.14	$20.95	2,081
2021-02-25	$21.29	$22.20	$21.29	$21.98	$21.78	828
2021-02-24	$21.99	$21.99	$21.98	$21.98	$21.78	828
2021-02-23	$21.90	$21.90	$21.90	$21.90	$21.70	1,086
2021-02-22	$21.75	$21.75	$21.75	$21.75	$21.55	368
2021-02-19	$21.48	$21.48	$21.48	$21.48	$21.28	622
2021-02-18	$21.75	$21.75	$21.13	$21.13	$20.93	968
2021-02-17	$21.55	$21.55	$21.07	$21.07	$20.87	1,039
2021-02-16	$22.75	$22.75	$21.95	$22.50	$22.29	1,320
2021-02-12	$21.49	$22.45	$21.49	$22.45	$22.24	1,120
2021-02-11	$21.95	$22.05	$21.51	$21.51	$21.31	1,519
2021-02-10	$22.52	$22.52	$22.52	$22.52	$22.31	6,138
2021-02-09	$21.65	$22.52	$21.39	$22.52	$22.31	6,138
2021-02-08	$21.24	$21.24	$21.24	$21.24	$21.04	560
2021-02-05	$21.45	$22.01	$21.45	$22.01	$21.81	683
2021-02-04	$20.85	$20.85	$20.85	$20.85	$20.66	754
2021-02-03	$20.25	$21.36	$20.25	$21.36	$21.16	1,127
2021-02-02	$21.50	$21.50	$20.72	$20.72	$20.53	717
2021-02-01	$20.85	$21.26	$20.85	$21.26	$21.06	3,178
2021-01-29	$21.35	$21.35	$20.27	$20.27	$20.08	1,347
2021-01-28	$21.36	$22.20	$21.36	$22.20	$22.00	433
2021-01-27	$21.89	$21.89	$20.34	$21.50	$21.30	1,385
2021-01-26	$21.99	$22.06	$21.55	$22.06	$21.86	809
2021-01-25	$21.48	$21.48	$21.48	$21.48	$21.28	1,551
2021-01-22	$21.01	$21.45	$21.01	$21.45	$21.25	1,937
2021-01-21	$21.18	$21.70	$21.18	$21.70	$21.50	718
2021-01-20	$21.85	$21.85	$21.28	$21.28	$21.08	779
2021-01-19	$21.95	$21.95	$21.95	$21.95	$21.75	573
2021-01-15	$21.20	$21.20	$21.20	$21.20	$21.01	1,016
2021-01-14	$21.28	$21.28	$21.28	$21.28	$21.08	1,135
2021-01-13	$22.30	$22.30	$21.70	$21.70	$21.50	723
2021-01-12	$20.85	$20.85	$20.85	$20.85	$20.66	843
2021-01-11	$20.70	$20.70	$20.70	$20.70	$20.51	88
2021-01-08	$20.92	$21.35	$20.70	$20.70	$20.51	499
2021-01-07	$21.20	$21.30	$20.79	$21.30	$21.10	904
2021-01-06	$20.73	$21.25	$20.73	$21.25	$21.05	651
2021-01-05	$21.80	$21.90	$21.80	$21.80	$21.60	363
2021-01-04	$22.23	$23.14	$22.23	$23.14	$22.93	929
2020-12-31	$23.10	$23.10	$23.10	$23.10	$22.89	690
2020-12-30	$22.09	$22.15	$22.09	$22.15	$21.95	412
2020-12-29	$22.38	$22.90	$22.38	$22.90	$22.69	485
2020-12-28	$23.46	$23.55	$23.20	$23.20	$22.99	955
2020-12-24	$23.30	$23.30	$23.30	$23.30	$23.09	267
2020-12-23	$22.90	$22.90	$22.50	$22.90	$22.69	3,271
2020-12-22	$22.67	$22.67	$22.67	$22.67	$22.46	657
2020-12-21	$22.29	$22.65	$22.29	$22.65	$22.44	694
2020-12-18	$22.85	$22.90	$21.85	$22.70	$22.49	1,887
2020-12-17	$22.48	$22.95	$22.47	$22.47	$22.26	834
2020-12-16	$21.85	$21.85	$21.85	$21.85	$21.65	799
2020-12-15	$21.76	$21.76	$21.76	$21.76	$21.56	60
2020-12-14	$21.76	$21.76	$21.76	$21.76	$21.56	249
2020-12-11	$21.76	$21.76	$21.76	$21.76	$21.56	540
2020-12-10	$22.70	$25.00	$22.70	$22.93	$22.71	593
2020-12-09	$22.00	$22.00	$22.00	$22.00	$21.80	185
2020-12-08	$21.55	$21.80	$21.55	$21.80	$21.60	3,151
2020-12-07	$22.00	$22.00	$22.00	$22.00	$21.80	317
2020-12-04	$22.00	$22.00	$22.00	$22.00	$21.80	422
2020-12-03	$21.62	$22.00	$21.62	$22.00	$21.80	727
2020-12-02	$21.01	$21.50	$21.01	$21.50	$21.30	602
2020-12-01	$20.40	$20.40	$20.40	$20.40	$20.21	114
2020-11-30	$20.40	$20.40	$20.40	$20.40	$20.21	1,215
2020-11-27	$20.50	$20.50	$20.04	$20.04	$19.85	2,397
2020-11-25	$19.84	$20.35	$19.84	$20.35	$20.16	6,164
2020-11-24	$19.85	$19.85	$19.85	$19.85	$19.67	2,787
2020-11-23	$19.85	$19.85	$19.85	$19.85	$19.67	100
2020-11-20	$19.85	$19.85	$19.85	$19.85	$19.67	251
2020-11-19	$18.88	$18.88	$18.80	$18.80	$18.63	837
2020-11-18	$18.68	$18.68	$18.68	$18.68	$18.50	687
2020-11-17	$19.02	$19.05	$18.65	$18.67	$18.50	8,330
2020-11-16	$17.40	$17.40	$17.40	$17.40	$17.24	194
2020-11-13	$16.76	$17.40	$16.76	$17.40	$17.24	470
2020-11-12	$16.92	$16.92	$16.44	$16.44	$16.29	868
2020-11-11	$17.37	$17.80	$17.37	$17.80	$17.64	5,893
2020-11-10	$17.35	$17.35	$17.35	$17.35	$17.19	4,780
2020-11-09	$17.31	$17.31	$17.31	$17.31	$17.15	197
2020-11-06	$16.26	$16.31	$16.26	$16.30	$16.15	652
2020-11-05	$16.30	$16.35	$16.30	$16.35	$16.20	3,516
2020-11-04	$16.20	$16.20	$16.20	$16.20	$16.05	462
2020-11-03	$16.10	$16.20	$16.07	$16.20	$16.05	1,739
2020-11-02	$15.08	$15.55	$15.08	$15.17	$15.03	926
2020-10-30	$15.33	$15.33	$15.25	$15.25	$15.11	710
2020-10-29	$15.15	$15.15	$15.15	$15.15	$15.01	284
2020-10-28	$16.10	$16.10	$15.68	$15.68	$15.54	3,572
2020-10-27	$16.10	$16.50	$16.10	$16.50	$16.35	591
2020-10-26	$16.65	$16.65	$16.65	$16.65	$16.50	776
2020-10-23	$16.75	$16.75	$16.75	$16.75	$16.60	1,320
2020-10-22	$16.70	$16.70	$15.84	$15.84	$15.70	1,488
2020-10-21	$16.75	$16.75	$16.75	$16.75	$16.60	143
2020-10-20	$16.25	$16.25	$16.25	$16.25	$16.10	388
2020-10-19	$16.25	$16.25	$16.25	$16.25	$16.10	165
2020-10-16	$16.25	$16.25	$16.25	$16.25	$16.10	701
2020-10-15	$16.35	$16.45	$16.35	$16.45	$16.30	565
2020-10-14	$16.80	$16.80	$16.80	$16.80	$16.65	58
2020-10-13	$16.80	$16.80	$16.80	$16.80	$16.65	672
2020-10-12	$17.00	$17.00	$17.00	$17.00	$16.84	562
2020-10-09	$17.05	$17.05	$17.05	$17.05	$16.89	242
2020-10-08	$17.15	$17.15	$17.15	$17.15	$16.99	581
2020-10-07	$16.66	$17.10	$16.66	$17.10	$16.94	571
2020-10-06	$16.95	$16.95	$16.95	$16.95	$16.79	541
2020-10-05	$16.40	$16.40	$16.40	$16.40	$16.25	1,273
2020-10-02	$15.61	$15.61	$15.61	$15.61	$15.46	392
2020-10-01	$15.56	$15.56	$15.56	$15.56	$15.42	168
2020-09-30	$15.48	$15.48	$15.48	$15.48	$15.34	313
2020-09-29	$15.31	$15.31	$15.31	$15.31	$15.17	290
2020-09-28	$15.42	$15.90	$15.42	$15.90	$15.75	5,468
2020-09-25	$14.92	$14.92	$14.48	$14.48	$14.35	646
2020-09-24	$15.40	$15.40	$15.00	$15.00	$14.86	3,849
2020-09-23	$15.70	$15.70	$15.70	$15.70	$15.56	746
2020-09-22	$16.34	$16.34	$16.34	$16.34	$16.19	218
2020-09-21	$16.34	$16.34	$16.34	$16.34	$16.19	104
2020-09-18	$16.34	$16.34	$16.34	$16.34	$16.19	358
2020-09-17	$16.43	$16.43	$16.43	$16.43	$16.27	111
2020-09-16	$16.43	$16.43	$16.43	$16.43	$16.27	755
2020-09-15	$16.23	$16.23	$16.18	$16.18	$16.03	283
2020-09-14	$16.00	$16.00	$16.00	$16.00	$15.85	294
2020-09-11	$15.90	$15.90	$15.90	$15.90	$15.75	283
2020-09-10	$15.65	$15.65	$15.00	$15.00	$14.86	2,234
2020-09-09	$15.75	$15.75	$15.75	$15.75	$15.61	129
2020-09-08	$15.70	$15.75	$14.70	$15.75	$15.61	1,468
2020-09-04	$15.75	$15.75	$15.11	$15.11	$14.97	270
2020-09-03	$15.95	$15.95	$15.95	$15.95	$15.80	120
2020-09-02	$15.80	$15.80	$15.39	$15.39	$15.24	718
2020-09-01	$15.80	$15.80	$15.60	$15.60	$15.46	369
2020-08-31	$15.98	$16.55	$15.98	$16.55	$16.40	883
2020-08-28	$15.25	$15.25	$15.07	$15.12	$14.98	7,438
2020-08-27	$15.85	$15.85	$15.85	$15.85	$15.70	309
2020-08-26	$15.95	$15.95	$15.95	$15.95	$15.80	456
2020-08-25	$15.25	$15.84	$15.25	$15.84	$15.69	8,070
2020-08-24	$15.50	$15.50	$14.62	$14.62	$14.49	1,102
2020-08-21	$14.64	$14.64	$14.64	$14.64	$14.51	309
2020-08-20	$15.45	$15.45	$15.45	$15.45	$15.31	1,921
2020-08-19	$16.15	$16.15	$15.30	$15.40	$15.26	784
2020-08-18	$15.62	$16.50	$15.62	$16.50	$16.35	1,482
2020-08-17	$15.86	$15.86	$15.86	$15.86	$15.71	388
2020-08-14	$16.10	$16.10	$16.10	$16.10	$15.95	190
2020-08-13	$16.11	$16.11	$16.10	$16.10	$15.95	674
2020-08-12	$16.25	$16.25	$16.25	$16.25	$16.10	117
2020-08-11	$15.20	$15.40	$15.20	$15.20	$15.06	1,254
2020-08-10	$14.46	$14.46	$14.46	$14.46	$14.33	0
2020-08-07	$14.46	$14.46	$14.46	$14.46	$14.33	310
2020-08-06	$16.00	$16.00	$15.59	$15.59	$15.44	456
2020-08-05	$15.20	$15.86	$15.00	$15.58	$15.43	3,185
2020-08-04	$14.74	$14.74	$14.74	$14.74	$14.60	214
2020-08-03	$14.97	$14.97	$14.97	$14.97	$14.83	336
2020-07-31	$14.81	$14.81	$14.81	$14.81	$14.67	177
2020-07-30	$14.28	$14.28	$14.28	$14.28	$14.15	378
2020-07-29	$14.17	$14.17	$14.17	$14.17	$14.03	81
2020-07-28	$14.17	$14.17	$14.17	$14.17	$14.03	15
2020-07-27	$14.17	$14.17	$14.17	$14.17	$14.03	5
2020-07-24	$13.66	$14.17	$13.66	$14.17	$14.03	2,378
2020-07-23	$14.17	$14.17	$14.17	$14.17	$14.04	542
2020-07-22	$15.20	$15.20	$14.17	$14.17	$14.04	542
2020-07-21	$15.05	$15.05	$14.09	$14.09	$13.96	1,176
2020-07-20	$13.96	$13.96	$13.96	$13.96	$13.83	182
2020-07-17	$14.95	$14.95	$14.95	$14.95	$14.81	14
2020-07-16	$14.43	$14.95	$14.43	$14.95	$14.81	479
2020-07-15	$14.14	$15.15	$14.10	$15.14	$15.00	3,710
2020-07-14	$14.14	$15.05	$14.14	$15.05	$14.91	2,528
2020-07-13	$14.82	$14.82	$14.82	$14.82	$14.68	11
2020-07-10	$14.21	$14.82	$14.01	$14.82	$14.68	2,062
2020-07-09	$15.25	$15.25	$15.15	$15.15	$15.01	861
2020-07-07	$14.24	$14.24	$13.91	$13.91	$13.78	1,213
2020-07-06	$14.90	$14.90	$14.38	$14.38	$14.25	1,386
2020-07-02	$14.85	$14.95	$14.18	$14.95	$14.81	1,312
2020-07-01	$13.99	$14.88	$13.99	$14.88	$14.74	467
2020-06-30	$15.38	$15.38	$15.38	$15.38	$15.24	619
2020-06-29	$14.51	$14.51	$14.51	$14.51	$14.38	3,916
2020-06-26	$15.40	$15.40	$15.40	$15.40	$15.26	633
2020-06-25	$16.17	$16.17	$16.17	$16.17	$16.02	60
2020-06-24	$16.17	$16.17	$16.17	$16.17	$16.02	94
2020-06-23	$16.17	$16.17	$16.17	$16.17	$16.02	615
2020-06-22	$16.60	$16.60	$16.60	$16.60	$16.45	577
2020-06-19	$16.61	$16.61	$16.61	$16.61	$16.46	282
2020-06-18	$16.49	$16.49	$16.49	$16.49	$16.34	4
2020-06-17	$16.49	$16.49	$16.49	$16.49	$16.34	61
2020-06-16	$16.49	$16.49	$16.49	$16.49	$16.34	350
2020-06-15	$16.49	$16.68	$15.89	$15.89	$15.74	6,198
2020-06-12	$17.50	$17.50	$17.50	$17.50	$17.34	4
2020-06-11	$17.33	$17.50	$17.33	$17.50	$17.34	1,468
2020-06-10	$18.00	$18.00	$18.00	$18.00	$17.83	743
2020-06-09	$18.35	$18.35	$18.35	$18.35	$18.18	362
2020-06-08	$19.57	$19.57	$19.57	$19.57	$19.39	106
2020-06-05	$19.05	$19.57	$19.05	$19.57	$19.39	568
2020-06-04	$17.59	$17.59	$17.59	$17.59	$17.43	3
2020-06-03	$17.59	$17.59	$17.59	$17.59	$17.43	859
2020-06-02	$17.23	$17.23	$17.23	$17.23	$17.07	114
2020-06-01	$16.75	$16.75	$16.75	$16.75	$16.60	1,336
2020-05-29	$15.69	$15.69	$15.69	$15.69	$15.55	49
2020-05-27	$15.67	$15.69	$15.67	$15.69	$15.55	5,166
2020-05-22	$15.00	$15.00	$15.00	$15.00	$14.86	1,454
2020-05-21	$15.33	$15.33	$15.33	$15.33	$15.18	255
2020-05-20	$15.84	$15.84	$15.84	$15.84	$15.69	712
2020-05-19	$15.62	$15.62	$15.62	$15.62	$15.48	408
2020-05-15	$15.23	$15.23	$15.23	$15.23	$15.09	293
2020-05-14	$14.86	$14.86	$14.86	$14.86	$14.72	1,904
2020-05-13	$14.83	$14.83	$14.83	$14.83	$14.69	504
2020-05-12	$15.15	$15.15	$15.15	$15.15	$15.01	537
2020-05-11	$15.04	$15.04	$15.04	$15.04	$14.90	3,009
2020-05-08	$15.26	$15.26	$14.75	$14.75	$14.61	1,209
2020-05-07	$14.85	$15.48	$14.85	$15.48	$15.34	533
2020-05-06	$15.48	$15.48	$15.48	$15.48	$15.34	635
2020-05-05	$15.48	$15.48	$15.48	$15.48	$15.34	2,683
2020-05-04	$16.10	$16.10	$16.10	$16.10	$15.95	78
2020-05-01	$16.30	$16.30	$16.10	$16.10	$15.95	1,216
2020-04-30	$16.20	$16.20	$16.20	$16.20	$16.05	148
2020-04-29	$16.20	$16.20	$16.20	$16.20	$16.05	242
2020-04-27	$16.38	$16.38	$16.38	$16.38	$16.23	1,076
2020-04-24	$16.25	$16.28	$16.25	$16.28	$16.13	469
2020-04-22	$16.26	$16.26	$16.26	$16.26	$16.11	368
2020-04-21	$15.30	$15.30	$15.30	$15.30	$15.16	67
2020-04-20	$15.10	$16.02	$15.10	$15.30	$15.16	648
2020-04-17	$15.36	$15.36	$15.36	$15.36	$15.22	4,107
2020-04-16	$14.83	$14.83	$14.83	$14.83	$14.69	33
2020-04-15	$14.83	$14.83	$14.83	$14.83	$14.69	183
2020-04-14	$14.22	$14.32	$14.22	$14.32	$14.19	1,258
2020-04-13	$12.91	$12.91	$12.91	$12.91	$12.79	1,589
2020-04-08	$14.03	$14.08	$14.03	$14.08	$13.95	2,746
2020-04-07	$14.27	$14.27	$14.27	$14.27	$14.14	409
2020-04-06	$14.01	$14.01	$14.01	$14.01	$13.88	143
2020-04-03	$14.80	$14.80	$13.23	$13.23	$13.11	3,272
2020-04-02	$15.67	$15.67	$15.67	$15.67	$15.53	1,105
2020-04-01	$15.88	$15.88	$15.88	$15.88	$15.73	455
2020-03-31	$15.94	$15.96	$15.94	$15.96	$15.81	913
2020-03-30	$15.07	$15.07	$15.07	$15.07	$14.93	391
2020-03-27	$15.51	$15.51	$15.51	$15.51	$15.37	2,359
2020-03-26	$15.73	$15.73	$14.58	$15.25	$15.11	1,289
2020-03-25	$14.91	$14.91	$14.91	$14.91	$14.77	119
2020-03-24	$14.91	$14.91	$14.91	$14.91	$14.77	352
2020-03-23	$12.00	$12.00	$12.00	$12.00	$11.89	230
2020-03-20	$12.92	$14.33	$12.65	$12.65	$12.53	1,579
2020-03-19	$15.10	$15.10	$15.10	$15.10	$14.96	263
2020-03-18	$16.07	$16.07	$15.07	$15.07	$14.93	260
2020-03-17	$15.76	$15.76	$15.76	$15.76	$15.62	1,006
2020-03-13	$16.14	$16.45	$16.14	$16.45	$16.30	892
2020-03-12	$15.00	$15.00	$15.00	$15.00	$14.86	200
2020-03-11	$15.61	$15.61	$15.61	$15.61	$15.47	104
2020-03-10	$16.19	$16.19	$16.19	$16.19	$16.04	1,261
2020-03-09	$16.38	$16.38	$16.38	$16.38	$16.23	220
2020-03-05	$17.22	$17.22	$17.22	$17.22	$17.06	639
2020-03-04	$17.53	$17.53	$17.53	$17.53	$17.37	256
2020-03-03	$17.60	$18.30	$17.60	$18.30	$18.13	500
2020-03-02	$17.00	$17.00	$17.00	$17.00	$16.84	1,219
2020-02-28	$17.05	$18.17	$17.05	$18.17	$18.00	385
2020-02-26	$16.78	$16.78	$16.78	$16.78	$16.63	269
2020-02-25	$17.00	$17.00	$15.51	$15.51	$15.37	1,262
2020-02-24	$18.00	$18.00	$18.00	$18.00	$17.83	139
2020-02-21	$17.83	$18.00	$17.83	$18.00	$17.83	1,596
2020-02-20	$18.70	$18.70	$18.70	$18.70	$18.53	100
2020-02-19	$18.30	$18.30	$18.30	$18.30	$18.13	3
2020-02-18	$18.30	$18.30	$18.30	$18.30	$18.13	1,002
2020-02-14	$19.06	$19.06	$19.06	$19.06	$18.88	11
2020-02-13	$19.06	$19.06	$19.06	$19.06	$18.88	138
2020-02-12	$18.65	$19.06	$18.65	$19.06	$18.88	635
2020-02-11	$18.05	$18.05	$18.05	$18.05	$17.88	2,999
2020-02-10	$18.00	$18.00	$18.00	$18.00	$17.83	2,001
2020-02-07	$18.42	$18.50	$18.00	$18.00	$17.83	8,959
2020-02-06	$19.61	$19.61	$19.45	$19.45	$19.27	7,739
2020-02-05	$18.43	$18.43	$18.43	$18.43	$18.26	4
2020-01-31	$18.25	$18.43	$18.25	$18.43	$18.26	2,888
2020-01-30	$18.30	$18.30	$18.30	$18.30	$18.13	2,000
2020-01-29	$19.47	$19.47	$19.47	$19.47	$19.29	495
2020-01-28	$18.95	$19.55	$18.95	$19.05	$18.87	4,100
2020-01-27	$20.00	$20.00	$20.00	$20.00	$19.82	105
2020-01-24	$20.00	$20.00	$20.00	$20.00	$19.82	431
2020-01-23	$20.00	$20.00	$20.00	$20.00	$19.82	569
2020-01-21	$20.89	$20.89	$20.89	$20.89	$20.70	123
2020-01-17	$22.10	$22.10	$20.69	$21.96	$21.76	3,369
2020-01-16	$21.01	$21.01	$21.01	$21.01	$20.82	4
2020-01-15	$21.01	$21.01	$21.01	$21.01	$20.82	183
2020-01-07	$18.40	$18.40	$18.40	$18.40	$18.23	22
2020-01-06	$18.40	$18.40	$18.40	$18.40	$18.23	1,451
2019-12-31	$18.37	$18.37	$18.37	$18.37	$18.20	62
2019-12-30	$18.34	$18.37	$18.34	$18.37	$18.20	275
2019-12-27	$17.50	$17.50	$17.50	$17.50	$17.34	7
2019-12-26	$17.50	$17.50	$17.50	$17.50	$17.34	72
2019-12-24	$17.50	$17.50	$17.50	$17.50	$17.34	200
2019-12-23	$18.64	$18.68	$18.64	$18.68	$18.51	342
2019-12-20	$17.75	$17.75	$17.75	$17.75	$17.59	200
2019-12-18	$17.93	$17.93	$17.93	$17.93	$17.77	192
2019-12-16	$17.86	$17.86	$17.86	$17.86	$17.70	100
2019-12-11	$17.90	$17.90	$17.86	$17.86	$17.70	2,050
2019-12-10	$18.75	$18.75	$18.75	$18.75	$18.58	1,013
2019-12-04	$17.11	$17.11	$17.11	$17.11	$16.95	62
2019-11-27	$17.11	$17.11	$17.11	$17.11	$16.95	73
2019-11-25	$17.11	$17.11	$17.11	$17.11	$16.95	100
2019-11-21	$17.09	$17.09	$17.09	$17.09	$16.93	241
2019-11-20	$17.23	$17.23	$17.23	$17.23	$17.07	68
2019-11-18	$17.23	$17.23	$17.23	$17.23	$17.07	49
2019-11-15	$17.23	$17.23	$17.23	$17.23	$17.07	231
2019-11-13	$16.53	$16.53	$16.53	$16.53	$16.38	310
2019-11-12	$16.87	$16.87	$16.87	$16.87	$16.71	600
2019-11-11	$17.17	$17.17	$17.17	$17.17	$17.01	403
2019-11-08	$16.83	$16.83	$16.83	$16.83	$16.68	195
2019-11-07	$16.56	$16.56	$16.56	$16.56	$16.41	228
2019-11-05	$16.50	$16.50	$16.50	$16.50	$16.35	180
2019-11-01	$16.35	$16.35	$16.35	$16.35	$16.20	708
2019-10-31	$16.35	$16.35	$16.35	$16.35	$16.20	100
2019-10-29	$16.35	$16.35	$16.35	$16.35	$16.20	138
2019-10-28	$16.30	$16.30	$16.30	$16.30	$16.15	257
2019-10-25	$15.65	$15.65	$15.65	$15.65	$15.51	708
2019-10-22	$15.65	$15.65	$15.65	$15.65	$15.51	147
2019-10-16	$16.10	$16.10	$16.10	$16.10	$15.95	210
2019-10-11	$14.81	$14.81	$14.81	$14.81	$14.67	209
2019-10-10	$14.76	$14.76	$14.76	$14.76	$14.62	434
2019-10-09	$15.10	$15.10	$15.10	$15.10	$14.96	215
2019-10-02	$15.75	$15.75	$15.75	$15.75	$15.61	365
2019-10-01	$15.95	$15.95	$15.95	$15.95	$15.80	1,661
2019-09-26	$16.10	$16.10	$16.10	$16.10	$15.95	580
2019-09-17	$15.80	$15.80	$15.80	$15.80	$15.65	1,263
2019-09-11	$16.38	$16.38	$16.38	$16.38	$16.23	70
2019-09-10	$16.38	$16.38	$16.38	$16.38	$16.23	319
2019-09-06	$15.90	$15.90	$15.90	$15.90	$15.75	19
2019-09-04	$15.90	$15.90	$15.90	$15.90	$15.75	843
2019-08-29	$15.75	$15.75	$15.40	$15.40	$15.26	300
2019-07-25	$17.55	$17.55	$17.55	$17.55	$17.39	39
2019-07-22	$17.55	$17.55	$17.55	$17.55	$17.39	100
2019-07-18	$17.55	$17.55	$17.55	$17.55	$17.39	100
2019-07-12	$17.70	$17.70	$17.70	$17.70	$17.54	100
2019-06-17	$16.69	$16.69	$16.69	$16.69	$16.54	200
2019-06-12	$16.55	$16.55	$16.20	$16.20	$16.05	3,048
2019-06-04	$16.10	$16.10	$16.10	$16.10	$15.95	100
2019-05-28	$16.28	$16.28	$15.91	$15.91	$15.76	433
2019-05-24	$16.50	$16.85	$16.50	$16.85	$16.70	433
2019-05-23	$16.35	$16.35	$16.00	$16.00	$15.85	433
2019-05-03	$17.85	$17.85	$17.85	$17.85	$17.69	550
2019-03-26	$18.05	$18.05	$18.05	$18.05	$17.88	1
2018-11-09	$18.05	$18.05	$18.05	$18.05	$17.88	100
2018-11-08	$16.95	$16.95	$16.95	$16.95	$16.79	30
2018-10-24	$16.95	$16.95	$16.95	$16.95	$16.79	100
2018-10-18	$16.70	$16.70	$16.70	$16.70	$16.55	335
2018-09-11	$21.40	$21.40	$21.40	$21.40	$21.20	35
2018-08-27	$21.40	$21.40	$21.40	$21.40	$21.20	7
2018-08-22	$21.40	$21.40	$21.40	$21.40	$21.20	7
2018-08-21	$21.40	$21.40	$21.40	$21.40	$21.20	310
2018-07-23	$16.19	$16.19	$16.19	$16.19	$16.04	10
2018-06-26	$16.19	$16.19	$16.19	$16.19	$16.04	44
2018-03-22	$16.30	$16.30	$16.30	$16.30	$16.15	490
2018-03-20	$15.75	$15.75	$15.75	$15.75	$15.61	126
2018-02-15	$13.10	$13.10	$13.10	$13.10	$12.98	25
2018-02-09	$13.10	$13.10	$13.10	$13.10	$12.98	30
2018-01-23	$13.10	$13.10	$13.10	$13.10	$12.98	76
2017-12-29	$13.10	$13.10	$13.10	$13.10	$12.98	50
2017-11-03	$13.10	$13.10	$13.10	$13.10	$12.98	1
2017-10-17	$13.10	$13.10	$13.10	$13.10	$12.98	1
2017-10-12	$13.10	$13.10	$13.10	$13.10	$12.98	78
2017-10-11	$13.10	$13.10	$13.10	$13.10	$12.98	22
2017-10-03	$13.10	$13.10	$13.10	$13.10	$12.98	19
2017-09-22	$13.10	$13.10	$13.10	$13.10	$12.98	19

Brunello Cucinelli S.p.A. (BCUCY) News Headlines

Recent Brunello Cucinelli S.p.A. (BCUCY) News

Similar Companies to Brunello Cucinelli S.p.A. (BCUCY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Brunello Cucinelli S.p.A. (BCUCY) Exchange: PINK