Bell Copper Corp (BCUFF) Exchange: OTCQB
Data as of April 26, 2024
$0.07 ($0.00) 1.57%
Bell Copper Corp - Daily Information
Click for more stock information on Bell Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Bell Copper Corp (BCUFF)
Bell Copper Corp (New)
Invest in Bell Copper Corp (BCUFF)
Historical Stock Data for Bell Copper Corp (BCUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,700 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,900 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,900 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,019 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,888 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,545 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,950 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,250 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,150 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,385 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,452 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,300 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,800 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,150 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,110 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 99,497 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,103 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,950 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,550 |
| 2023-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,150 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,650 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,840 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,750 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,150 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,700 |
| 2023-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,274 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,099 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,115 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,050 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,372 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,062 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-09-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 100,000 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,317 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,600 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,350 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,000 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,200 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2023-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-08-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,666 |
| 2023-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,500 |
| 2023-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,392 |
| 2023-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,276 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,508 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,615 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2023-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,183 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,315 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,017 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,030 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,100 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,701 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,731 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,116 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,033 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,050 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,501 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,561 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,016 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,075 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,075 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,842 |
| 2023-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,370 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,100 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,900 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,820 |
| 2023-05-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 96,103 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,940 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,275 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2023-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,524 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,903 |
| 2023-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,580 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,638 |
| 2023-04-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,420 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,610 |
| 2023-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 70,080 |
| 2023-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 115,000 |
| 2023-04-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 128,377 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 803 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,250 |
| 2023-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,971 |
| 2023-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,080 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,391 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,500 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112,200 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,227 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,000 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,720 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,156 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2023-03-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 99,195 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,500 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,354 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,200 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,543 |
| 2023-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,022 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,101 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,744 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,219 |
| 2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,124 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,972 |
| 2023-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,833 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,750 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,360 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,800 |
| 2023-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,500 |
| 2023-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 975 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,278 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,510 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,004 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-01-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,261 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,934 |
| 2023-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,733 |
| 2023-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,763 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,763 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,134 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,500 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,168 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,605 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,021 |
| 2022-12-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,978 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,420 |
| 2022-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,998 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,690 |
| 2022-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,250 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,550 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,502 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,288 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,497 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,601 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,208 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,082 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,582 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,081 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2022-11-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 104,542 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,302 |
| 2022-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,501 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,950 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,100 |
| 2022-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 184,849 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,105 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,400 |
| 2022-11-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 45,054 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,550 |
| 2022-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,449 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,117 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,201 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,450 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,900 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,201 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,650 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 118,512 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2022-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,200 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,700 |
| 2022-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,525 |
| 2022-10-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 38,218 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,600 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,625 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,649 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,950 |
| 2022-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,775 |
| 2022-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,570 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,075 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,468 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,509 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,900 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,500 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,013 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,901 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,450 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2022-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,202 |
| 2022-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,600 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,450 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143 |
| 2022-09-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,550 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,987 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,050 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,104 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,022 |
| 2022-08-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 12,250 |
| 2022-08-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,501 |
| 2022-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,600 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,540 |
| 2022-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,900 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,020 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-08-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 34,130 |
| 2022-08-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,025 |
| 2022-08-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 47,093 |
| 2022-08-01 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 4,173 |
| 2022-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,957 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,635 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2022-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,045 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,745 |
| 2022-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,931 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,400 |
| 2022-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,660 |
| 2022-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,165 |
| 2022-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,900 |
| 2022-07-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,900 |
| 2022-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,245 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,001 |
| 2022-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2022-07-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,500 |
| 2022-07-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-06-30 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 17,945 |
| 2022-06-29 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 53,100 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,429 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,153 |
| 2022-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,601 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,999 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,080 |
| 2022-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,243 |
| 2022-06-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 76,420 |
| 2022-06-10 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 155,311 |
| 2022-06-09 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 182,210 |
| 2022-06-08 | $0.21 | $0.24 | $0.16 | $0.16 | $0.16 | 519,160 |
| 2022-06-07 | $0.27 | $0.28 | $0.18 | $0.20 | $0.20 | 725,962 |
| 2022-06-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,550 |
| 2022-06-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 109,101 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,990 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2022-05-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 203,050 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,600 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 57,800 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,950 |
| 2022-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,065 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-05-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 21,609 |
| 2022-05-18 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 6,158 |
| 2022-05-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,460 |
| 2022-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,160 |
| 2022-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,511 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,100 |
| 2022-05-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,020 |
| 2022-05-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 71,550 |
| 2022-05-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,736 |
| 2022-05-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 21,000 |
| 2022-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,342 |
| 2022-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 50,559 |
| 2022-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,564 |
| 2022-05-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,250 |
| 2022-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 65,910 |
| 2022-04-28 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 63,735 |
| 2022-04-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 68,785 |
| 2022-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,040 |
| 2022-04-25 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 106,500 |
| 2022-04-22 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 135,207 |
| 2022-04-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,506 |
| 2022-04-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 560 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,890 |
| 2022-04-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 346,900 |
| 2022-04-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 40,200 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2022-04-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,850 |
| 2022-04-08 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 68,000 |
| 2022-04-07 | $0.40 | $0.51 | $0.40 | $0.42 | $0.42 | 367,200 |
| 2022-04-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 10,200 |
| 2022-04-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,550 |
| 2022-04-04 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 25,640 |
| 2022-04-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 33,800 |
| 2022-03-31 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 42,100 |
| 2022-03-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,900 |
| 2022-03-29 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 84,100 |
| 2022-03-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 84,049 |
| 2022-03-25 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 136,376 |
| 2022-03-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,601 |
| 2022-03-23 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 50,065 |
| 2022-03-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 43,330 |
| 2022-03-21 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 80,450 |
| 2022-03-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 80,450 |
| 2022-03-17 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 87,202 |
| 2022-03-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 27,072 |
| 2022-03-15 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 76,140 |
| 2022-03-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 27,457 |
| 2022-03-11 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 356,759 |
| 2022-03-10 | $0.42 | $0.46 | $0.38 | $0.42 | $0.42 | 503,113 |
| 2022-03-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 83,615 |
| 2022-03-08 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 255,240 |
| 2022-03-07 | $0.54 | $0.55 | $0.47 | $0.50 | $0.50 | 208,311 |
| 2022-03-04 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 279,619 |
| 2022-03-03 | $0.38 | $0.55 | $0.38 | $0.50 | $0.50 | 334,120 |
| 2022-03-02 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 21,300 |
| 2022-03-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,413 |
| 2022-02-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 14,623 |
| 2022-02-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 91,075 |
| 2022-02-24 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 99,423 |
| 2022-02-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 129,066 |
| 2022-02-22 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 182,383 |
| 2022-02-18 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 102,844 |
| 2022-02-17 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 160,900 |
| 2022-02-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,055 |
| 2022-02-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 99,349 |
| 2022-02-14 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 147,307 |
| 2022-02-11 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 310,528 |
| 2022-02-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 144,023 |
| 2022-02-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 216,670 |
| 2022-02-08 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 222,310 |
| 2022-02-07 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 444,725 |
| 2022-02-04 | $0.34 | $0.47 | $0.34 | $0.34 | $0.34 | 485,917 |
| 2022-02-03 | $0.30 | $0.33 | $0.24 | $0.33 | $0.33 | 530,639 |
| 2022-02-02 | $0.18 | $0.36 | $0.17 | $0.30 | $0.30 | 676,893 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,167 |
| 2022-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,261 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,004 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,129 |
| 2022-01-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 101,679 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,804 |
| 2022-01-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 56,825 |
| 2022-01-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 93,008 |
| 2022-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 238,553 |
| 2022-01-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 238,553 |
| 2022-01-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,275 |
| 2022-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,900 |
| 2022-01-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 171,918 |
| 2022-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 227,881 |
| 2022-01-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 467,700 |
| 2022-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 118,300 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,550 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,595 |
| 2021-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 34,000 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,900 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,462 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,170 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,472 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,500 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,011 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,400 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,015 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,896 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,750 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,021 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,021 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,170 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,775 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2021-11-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,104 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 785 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,015 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 17,015 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 899 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,364 |
| 2021-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,950 |
| 2021-10-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 148,350 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,750 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,525 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,750 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,607 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2021-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,612 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,660 |
| 2021-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,001 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,150 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,450 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,010 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,650 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 279 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2021-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 404 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,025 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,320 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,024 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2021-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,002 |
| 2021-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,352 |
| 2021-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,475 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,501 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 759 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 917 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,500 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,025 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,733 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2021-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,001 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2021-06-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,660 |
| 2021-06-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 30,200 |
| 2021-06-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 122,450 |
| 2021-06-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 32,550 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,510 |
| 2021-05-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,502 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 226 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,002 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,409 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,001 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,540 |
| 2021-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,200 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,214 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,878 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,326 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,005 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,001 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,701 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,061 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,093 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,005 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,550 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
| 2021-03-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,572 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,701 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,614 |
| 2021-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,358 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,022 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,500 |
| 2021-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,002 |
| 2021-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,680 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,390 |
| 2021-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,122 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 675 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-03-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 21,323 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,300 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,600 |
| 2021-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2021-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,700 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,201 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,307 |
| 2021-02-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,227 |
| 2021-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,684 |
| 2021-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,643 |
| 2021-02-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,350 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,620 |
| 2021-02-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 44,575 |
| 2021-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,900 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,619 |
| 2021-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,002 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,561 |
| 2021-02-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,561 |
| 2021-02-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,131 |
| 2021-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,066 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,200 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,580 |
| 2021-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,580 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,388 |
| 2021-01-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2021-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,881 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,125 |
| 2021-01-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,332 |
| 2021-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,100 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,163 |
| 2021-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,714 |
| 2021-01-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 128,001 |
| 2021-01-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 162,952 |
| 2021-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 92,720 |
| 2021-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,043 |
| 2021-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,487 |
| 2021-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,502 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2021-01-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,833 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,550 |
| 2020-12-29 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 11,798 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,800 |
| 2020-12-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,500 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,100 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,400 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,562 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,775 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,601 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,100 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2020-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,001 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,550 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,900 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,800 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2020-10-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 35,600 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 502 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,023 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2020-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,444 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,972 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,002 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2020-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,545 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,875 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,197 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,598 |
| 2020-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,001 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,420 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,001 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2020-08-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 64,810 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,000 |
| 2020-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,720 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,560 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,300 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,080 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,104 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,236 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,734 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 105,300 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2020-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 577 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,556 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,879 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 685 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,400 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378 |
| 2020-03-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,309 |
| 2020-03-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,233 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 529 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,575 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,500 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,300 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,000 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,640 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 45,500 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,428 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,220 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,908 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 487 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2019-04-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,905 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,095 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2019-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,950 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,587 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,913 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2019-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,500 |
| 2019-02-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,400 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,975 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2019-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2019-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,000 |
| 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,000 |
| 2019-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,200 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,264 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,003 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242 |
| 2018-11-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 136,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,000 |
| 2018-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2018-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-10-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 166,010 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,250 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,200 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 215,000 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,010 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,328 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,805 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195 |
| 2018-07-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 116,700 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,325 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,410 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,099 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,385 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-03-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 57,000 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,050 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 65,000 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2018-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,000 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,100 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 690 |
| 2018-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-01-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,985 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,140 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2017-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,825 |
| 2017-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,025 |
| 2017-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,100 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-12-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 4,385 |
| 2017-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,480 |
| 2017-12-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,100 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-11-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 34,600 |
| 2017-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-11-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,860 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
Bell Copper Corp (BCUFF) News Headlines
Recent Bell Copper Corp (BCUFF) News
Similar Companies to Bell Copper Corp (BCUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |