BOC Aviation Ltd. (BCVVF) Exchange: PINK

  1. Overview
  2. BOC Aviation Ltd. (BCVVF)

Data as of May 2, 2025

$7.46 ($1.13) 17.85%

BOC Aviation Ltd. - Daily Information
Click for more stock information on BOC Aviation Ltd..
Daily Information Data
Date May 2, 2025
Open $7.46
Previous Close $7.46
High $7.46
Low $7.46
Adjusted Open $7.46
Previous Adjusted Close $7.46
Adjusted High $7.46
Adjusted Low $7.46

About BOC Aviation Ltd. (BCVVF)

B C V Bearer

Invest in BOC Aviation Ltd. (BCVVF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BOC Aviation Ltd. (BCVVF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $7.46 $7.46 $7.46 $7.46 $7.46 2,950
2025-04-10 $6.33 $6.33 $6.33 $6.33 $6.33 3,626
2025-04-09 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-04-08 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-04-07 $7.19 $7.19 $6.33 $6.33 $6.33 561
2025-04-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-04-03 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-04-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-04-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-31 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-25 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-24 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-20 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-19 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-18 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-17 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-14 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-13 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2025-03-11 $7.44 $7.44 $7.44 $7.44 $7.44 275
2025-03-10 $7.93 $7.93 $7.93 $7.93 $7.93 600
2025-03-07 $7.54 $7.54 $7.54 $7.54 $7.54 3,431
2025-03-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-03-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-03-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-03-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-02-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-02-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-02-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-02-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-02-24 $7.60 $7.60 $7.60 $7.60 $7.60 22,740
2025-02-21 $7.60 $7.60 $7.60 $7.60 $7.60 120
2025-02-20 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-19 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-18 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-12 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-06 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-02-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-31 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-30 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-29 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-01-22 $7.48 $7.48 $7.48 $7.48 $7.48 505
2025-01-21 $7.54 $7.54 $7.54 $7.54 $7.54 65
2025-01-17 $7.54 $7.54 $7.54 $7.54 $7.54 0
2025-01-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2025-01-15 $7.54 $7.54 $7.54 $7.54 $7.54 1,529
2025-01-14 $7.30 $7.30 $7.30 $7.30 $7.30 705
2025-01-13 $7.23 $7.23 $7.23 $7.23 $7.23 0
2025-01-10 $7.23 $7.23 $7.23 $7.23 $7.23 3,300
2025-01-08 $7.23 $7.23 $7.23 $7.23 $7.23 4,985
2025-01-07 $7.71 $7.71 $7.23 $7.23 $7.23 1,608
2025-01-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-01-03 $7.80 $7.80 $7.80 $7.80 $7.80 2,350
2025-01-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-12-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-12-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-12-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-12-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-12-24 $7.80 $7.80 $7.80 $7.80 $7.80 841
2024-12-23 $8.05 $8.05 $8.05 $8.05 $8.05 5,132
2024-12-20 $8.05 $8.05 $8.05 $8.05 $8.05 70
2024-12-19 $8.05 $8.05 $8.05 $8.05 $8.05 60
2024-12-18 $8.05 $8.05 $8.05 $8.05 $8.05 200
2024-12-17 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-16 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-11 $8.05 $8.05 $8.05 $8.05 $8.05 200
2024-12-10 $7.53 $7.53 $7.53 $7.53 $7.53 200
2024-12-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-12-06 $7.86 $7.86 $7.86 $7.86 $7.86 2,200
2024-12-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-12-04 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-12-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-12-02 $7.86 $7.86 $7.86 $7.86 $7.86 110
2024-11-27 $7.35 $7.35 $7.35 $7.35 $7.35 0
2024-11-26 $7.35 $7.35 $7.35 $7.35 $7.35 245
2024-11-25 $7.84 $7.84 $7.84 $7.84 $7.84 65
2024-11-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-11-21 $7.84 $7.84 $7.84 $7.84 $7.84 85
2024-11-20 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-11-19 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-11-18 $7.84 $7.84 $7.84 $7.84 $7.84 306
2024-11-15 $7.74 $7.74 $7.74 $7.74 $7.74 240
2024-11-14 $7.27 $7.27 $7.27 $7.27 $7.27 4,000
2024-11-13 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-11-12 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-11-11 $7.27 $7.27 $7.27 $7.27 $7.27 135
2024-11-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-11-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-11-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-11-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-11-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-11-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-10-31 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-10-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-10-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-10-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-10-25 $7.61 $7.61 $7.61 $7.61 $7.61 110
2024-10-24 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-10-23 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-10-22 $8.03 $8.03 $8.03 $8.03 $8.03 1,809
2024-10-21 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-10-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-10-17 $8.03 $8.03 $8.03 $8.03 $8.03 65
2024-10-16 $8.03 $8.03 $8.03 $8.03 $8.03 120
2024-10-15 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-10-14 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-10-11 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-10-10 $7.56 $7.56 $7.56 $7.56 $7.56 293
2024-10-09 $8.16 $8.16 $8.16 $8.16 $8.16 5,400
2024-10-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-10-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-10-04 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-10-03 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-10-02 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-10-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-09-30 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-09-27 $8.16 $8.16 $8.16 $8.16 $8.16 239
2024-09-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-09-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-09-24 $7.93 $7.93 $7.93 $7.93 $7.93 210
2024-09-23 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-18 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-17 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-13 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-12 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-11 $8.88 $8.88 $8.88 $8.88 $8.88 2,168
2024-09-10 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-04 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-09-03 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-30 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-29 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-28 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-27 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-26 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-23 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-22 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-21 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-08-15 $8.88 $8.88 $8.88 $8.88 $8.88 109
2024-08-14 $9.37 $9.37 $9.37 $9.37 $9.37 533
2024-08-13 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-08-12 $8.21 $8.21 $8.21 $8.21 $8.21 2,040
2024-08-09 $8.23 $8.23 $8.23 $8.23 $8.23 100
2024-08-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-08-07 $8.23 $8.23 $8.23 $8.23 $8.23 100
2024-08-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-08-05 $8.23 $8.23 $8.23 $8.23 $8.23 1,030
2024-08-02 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-08-01 $8.23 $8.23 $8.23 $8.23 $8.23 352
2024-07-31 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-07-30 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-07-29 $8.23 $8.23 $8.23 $8.23 $8.23 7,296
2024-07-26 $8.53 $8.53 $8.53 $8.53 $8.53 16,900
2024-07-25 $8.45 $8.45 $8.45 $8.45 $8.45 23,448
2024-07-24 $8.37 $8.37 $8.37 $8.37 $8.37 9,530
2024-07-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-07-22 $7.94 $7.94 $7.94 $7.94 $7.94 400
2024-07-19 $8.18 $8.68 $8.18 $8.68 $8.68 533
2024-07-18 $7.68 $7.68 $7.68 $7.68 $7.68 2,600
2024-07-17 $7.68 $7.68 $7.68 $7.68 $7.68 220
2024-07-16 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-12 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-11 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-07-08 $7.03 $7.03 $7.03 $7.03 $7.03 5,690
2024-07-05 $7.03 $7.03 $7.03 $7.03 $7.03 121
2024-07-03 $6.83 $6.83 $6.83 $6.83 $6.83 383
2024-07-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-07-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-27 $7.80 $7.80 $7.80 $7.80 $7.80 11,520
2024-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-25 $7.80 $7.80 $7.80 $7.80 $7.80 11,520
2024-06-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-11 $7.80 $7.80 $7.80 $7.80 $7.80 337
2024-06-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-06 $7.80 $7.80 $7.80 $7.80 $7.80 60
2024-06-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-06-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-05-31 $7.80 $7.80 $7.80 $7.80 $7.80 154
2024-05-30 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-29 $7.65 $7.65 $7.65 $7.65 $7.65 8,826
2024-05-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-05-17 $7.65 $7.65 $7.65 $7.65 $7.65 25
2024-05-16 $7.65 $7.65 $7.65 $7.65 $7.65 138
2024-05-15 $8.20 $8.20 $8.20 $8.20 $8.20 138
2024-05-14 $7.68 $7.68 $7.68 $7.68 $7.68 350
2024-05-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-05-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-05-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-05-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-05-07 $7.93 $7.93 $7.93 $7.93 $7.93 104
2024-05-06 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-05-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-05-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-05-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-04-30 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-04-29 $8.13 $8.13 $8.13 $8.13 $8.13 950
2024-04-26 $8.33 $8.33 $8.33 $8.33 $8.33 930
2024-04-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-23 $8.33 $8.33 $8.33 $8.33 $8.33 930
2024-04-22 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-19 $8.33 $8.33 $8.33 $8.33 $8.33 26
2024-04-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-16 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-15 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-11 $8.33 $8.33 $8.33 $8.33 $8.33 1
2024-04-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-04-09 $8.14 $8.14 $8.14 $8.14 $8.14 18,385
2024-04-08 $8.14 $8.14 $8.14 $8.14 $8.14 18,385
2024-04-05 $7.66 $7.66 $7.66 $7.66 $7.66 1,110
2024-04-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-04-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-04-02 $7.66 $7.66 $7.66 $7.66 $7.66 96
2024-04-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-03-28 $7.66 $7.66 $7.66 $7.66 $7.66 96
2024-03-27 $7.67 $7.67 $7.66 $7.66 $7.66 235
2024-03-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-25 $7.20 $7.20 $7.20 $7.20 $7.20 26,010
2024-03-22 $7.20 $7.20 $7.20 $7.20 $7.20 22,360
2024-03-21 $7.20 $7.20 $7.20 $7.20 $7.20 11,160
2024-03-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-12 $7.20 $7.20 $7.20 $7.20 $7.20 736
2024-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-07 $7.20 $7.20 $7.20 $7.20 $7.20 276
2024-03-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-03-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-02-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-02-28 $7.20 $7.20 $7.20 $7.20 $7.20 650
2024-02-27 $7.35 $7.35 $7.35 $7.35 $7.35 0
2024-02-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2024-02-23 $7.35 $7.35 $7.35 $7.35 $7.35 0
2024-02-22 $7.35 $7.35 $7.35 $7.35 $7.35 460
2024-02-21 $7.13 $7.13 $7.13 $7.13 $7.13 0
2024-02-20 $7.13 $7.13 $7.13 $7.13 $7.13 810
2024-02-16 $7.29 $7.29 $7.29 $7.29 $7.29 190
2024-02-15 $7.36 $7.36 $7.36 $7.36 $7.36 255
2024-02-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-13 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-12 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-09 $7.36 $7.36 $7.36 $7.36 $7.36 3,640
2024-02-08 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-07 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-06 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-05 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-02 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-02-01 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-01-31 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-01-30 $7.36 $7.36 $7.36 $7.36 $7.36 90
2024-01-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-01-26 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-01-25 $7.36 $7.36 $7.36 $7.36 $7.36 584
2024-01-24 $7.25 $7.25 $7.25 $7.25 $7.25 6,458
2024-01-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2024-01-22 $7.25 $7.25 $7.25 $7.25 $7.25 6,458
2024-01-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2024-01-18 $7.25 $7.25 $7.25 $7.25 $7.25 1,200
2024-01-17 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-12 $7.43 $7.43 $7.43 $7.43 $7.43 429
2024-01-11 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-10 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-09 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-08 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-05 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-04 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-01-02 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-29 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-27 $7.43 $7.43 $7.43 $7.43 $7.43 680
2023-12-26 $7.69 $7.69 $7.35 $7.45 $7.45 610
2023-12-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-12-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-12-20 $7.54 $7.54 $7.45 $7.45 $7.45 3,553
2023-12-19 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-12 $6.73 $6.73 $6.73 $6.73 $6.73 162
2023-12-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-08 $6.73 $6.73 $6.73 $6.73 $6.73 1,815
2023-12-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-06 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-12-05 $6.73 $6.73 $6.73 $6.73 $6.73 150
2023-12-04 $7.28 $7.28 $7.28 $7.28 $7.28 150
2023-12-01 $6.83 $6.83 $6.83 $6.83 $6.83 95,570
2023-11-30 $7.14 $7.14 $7.14 $7.14 $7.14 270
2023-11-29 $7.14 $7.14 $7.14 $7.14 $7.14 630
2023-11-28 $7.08 $7.08 $7.08 $7.08 $7.08 710
2023-11-27 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-11-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-11-22 $7.08 $7.08 $7.08 $7.08 $7.08 14,521
2023-11-21 $7.08 $7.08 $7.08 $7.08 $7.08 275
2023-11-20 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-11-17 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-11-16 $6.81 $6.81 $6.81 $6.81 $6.81 671
2023-11-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-11-14 $6.81 $6.81 $6.81 $6.81 $6.81 670
2023-11-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-06 $6.90 $6.90 $6.90 $6.90 $6.90 2,180
2023-11-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-02 $6.90 $6.90 $6.90 $6.90 $6.90 3,000
2023-11-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-27 $6.90 $6.90 $6.90 $6.90 $6.90 13,240
2023-10-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-24 $6.90 $6.90 $6.90 $6.90 $6.90 15,000
2023-10-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-20 $6.90 $6.90 $6.90 $6.90 $6.90 7,130
2023-10-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-10-16 $6.90 $6.90 $6.90 $6.90 $6.90 1,645
2023-10-13 $6.90 $6.90 $6.90 $6.90 $6.90 1,350
2023-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 1,210
2023-10-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-10-09 $7.54 $7.54 $7.54 $7.54 $7.54 571
2023-10-06 $7.54 $7.54 $7.54 $7.54 $7.54 1
2023-10-05 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-10-04 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-10-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-10-02 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-15 $7.54 $7.54 $7.54 $7.54 $7.54 698
2023-09-14 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-13 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-12 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-11 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-07 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-09-01 $7.27 $7.27 $7.27 $7.27 $7.27 500
2023-08-31 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-08-30 $7.31 $7.31 $7.31 $7.31 $7.31 11,500
2023-08-29 $7.54 $7.54 $7.31 $7.31 $7.31 9,085
2023-08-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-08-25 $7.46 $7.46 $7.46 $7.46 $7.46 1,200
2023-08-24 $7.46 $7.46 $7.46 $7.46 $7.46 590
2023-08-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-08-22 $7.89 $7.89 $7.89 $7.89 $7.89 1,200
2023-08-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-08-18 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-08-17 $7.89 $7.89 $7.89 $7.89 $7.89 1,240
2023-08-16 $7.81 $7.81 $7.81 $7.81 $7.81 220
2023-08-15 $7.70 $7.70 $7.70 $7.70 $7.70 788
2023-08-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-08-11 $7.69 $7.69 $7.69 $7.69 $7.69 1,856
2023-08-10 $7.69 $7.69 $7.69 $7.69 $7.69 2,960
2023-08-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-07 $7.95 $7.95 $7.95 $7.95 $7.95 404
2023-08-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-08-03 $7.97 $7.97 $7.97 $7.97 $7.97 1,470
2023-08-02 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-08-01 $8.36 $8.36 $8.09 $8.09 $8.09 1,100
2023-07-31 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-07-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-07-27 $8.15 $8.15 $8.15 $8.15 $8.15 1,100
2023-07-26 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-07-25 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-07-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-07-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-07-20 $8.23 $8.23 $8.23 $8.23 $8.23 1,200
2023-07-19 $8.23 $8.23 $8.23 $8.23 $8.23 200
2023-07-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-05 $7.93 $7.93 $7.93 $7.93 $7.93 2,200
2023-07-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-30 $7.93 $7.93 $7.93 $7.93 $7.93 680
2023-06-29 $8.24 $8.24 $8.24 $8.24 $8.24 788
2023-06-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-26 $7.86 $7.86 $7.86 $7.86 $7.86 1,514
2023-06-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-22 $7.86 $7.86 $7.86 $7.86 $7.86 190
2023-06-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-20 $7.71 $7.71 $7.71 $7.71 $7.71 840
2023-06-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-13 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-09 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-07 $7.69 $7.69 $7.69 $7.69 $7.69 15
2023-06-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-05 $7.69 $7.69 $7.69 $7.69 $7.69 900
2023-06-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-31 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-30 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-26 $7.69 $7.69 $7.69 $7.69 $7.69 1,980
2023-05-25 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-19 $7.84 $7.84 $7.84 $7.84 $7.84 200
2023-05-18 $7.84 $7.84 $7.84 $7.84 $7.84 800
2023-05-17 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-16 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-05-15 $7.84 $7.84 $7.84 $7.84 $7.84 1,110
2023-05-12 $7.68 $7.68 $7.55 $7.59 $7.59 1,770
2023-05-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-10 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-09 $7.62 $7.62 $7.62 $7.62 $7.62 1,100
2023-05-08 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-05 $7.62 $7.62 $7.62 $7.62 $7.62 715
2023-05-04 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-03 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-02 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-05-01 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-28 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-27 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-25 $7.62 $7.62 $7.62 $7.62 $7.62 4,100
2023-04-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-21 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-20 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-19 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-18 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-17 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-12 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-11 $7.48 $7.48 $7.48 $7.48 $7.48 800
2023-04-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-06 $7.48 $7.48 $7.48 $7.48 $7.48 800
2023-04-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-31 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-30 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-29 $7.48 $7.48 $7.48 $7.48 $7.48 400
2023-03-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-21 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-20 $7.56 $7.56 $7.48 $7.48 $7.48 2,155
2023-03-17 $7.60 $7.60 $7.60 $7.60 $7.60 700
2023-03-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-03 $7.70 $7.70 $7.70 $7.70 $7.70 1,770
2023-03-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-27 $7.70 $7.70 $7.70 $7.70 $7.70 55
2023-02-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-17 $7.70 $7.70 $7.70 $7.70 $7.70 2,300
2023-02-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-14 $7.70 $7.70 $7.70 $7.70 $7.70 2,300
2023-02-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-07 $7.70 $7.70 $7.70 $7.70 $7.70 662
2023-02-06 $7.70 $7.70 $7.70 $7.70 $7.70 1,510
2023-02-03 $8.32 $8.32 $8.32 $8.32 $8.32 5,600
2023-02-02 $8.32 $8.32 $8.32 $8.32 $8.32 17,260
2023-02-01 $8.32 $8.32 $8.32 $8.32 $8.32 27,060
2023-01-31 $8.54 $8.54 $8.54 $8.54 $8.54 25,280
2023-01-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-19 $8.54 $8.54 $8.54 $8.54 $8.54 500
2023-01-18 $8.54 $8.54 $8.54 $8.54 $8.54 500
2023-01-17 $8.54 $8.54 $8.54 $8.54 $8.54 1,850
2023-01-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-01-12 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-01-11 $8.32 $8.32 $8.32 $8.32 $8.32 1,180
2023-01-10 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-06 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-05 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-04 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-12-30 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-12-29 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-12-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-12-27 $7.82 $8.08 $7.82 $8.08 $8.08 1,110
2022-12-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-20 $8.45 $8.45 $8.45 $8.45 $8.45 1,200
2022-12-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-16 $8.45 $8.45 $8.45 $8.45 $8.45 700
2022-12-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-12-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-12-13 $7.89 $7.89 $7.89 $7.89 $7.89 3,730
2022-12-12 $7.80 $7.80 $7.80 $7.80 $7.80 600
2022-12-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-12-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-12-07 $7.80 $7.99 $7.80 $7.99 $7.99 6,465
2022-12-06 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-01 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-11-30 $7.86 $7.86 $7.86 $7.86 $7.86 385
2022-11-29 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-25 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-23 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-22 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-21 $6.68 $6.68 $6.68 $6.68 $6.68 1,060
2022-11-18 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-17 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-16 $6.68 $6.68 $6.68 $6.68 $6.68 1,015
2022-11-15 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-14 $6.68 $6.68 $6.68 $6.68 $6.68 90
2022-11-11 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-10 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-09 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-08 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-07 $6.68 $6.68 $6.68 $6.68 $6.68 2,855
2022-11-04 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-03 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-02 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-01 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-31 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-27 $6.68 $6.68 $6.68 $6.68 $6.68 2,678
2022-10-26 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-25 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-24 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-21 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-20 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-19 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-18 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-17 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-10-14 $6.68 $6.68 $6.68 $6.68 $6.68 689
2022-10-13 $6.47 $6.47 $6.47 $6.47 $6.47 1,212
2022-10-12 $6.28 $6.28 $6.28 $6.28 $6.28 430
2022-10-11 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-07 $7.06 $7.06 $7.06 $7.06 $7.06 4,539
2022-10-06 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-05 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-04 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-03 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-09-30 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-09-29 $7.06 $7.06 $7.06 $7.06 $7.06 1,480
2022-09-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-19 $7.96 $7.96 $7.55 $7.55 $7.55 1,956
2022-09-16 $7.50 $7.50 $7.50 $7.50 $7.50 638
2022-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-14 $7.42 $7.50 $7.42 $7.50 $7.50 1,125
2022-09-13 $7.61 $7.61 $7.61 $7.61 $7.61 1,110
2022-09-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-02 $7.61 $7.61 $7.61 $7.61 $7.61 1,145
2022-09-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-31 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-30 $7.84 $7.84 $7.84 $7.84 $7.84 245
2022-08-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-08-26 $8.22 $8.22 $8.22 $8.22 $8.22 490
2022-08-25 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-24 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-23 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-22 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-19 $8.17 $8.17 $8.17 $8.17 $8.17 4,945
2022-08-18 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-17 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-16 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-15 $8.17 $8.17 $8.17 $8.17 $8.17 450
2022-08-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-11 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-10 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-09 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-08 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-05 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-04 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-03 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-02 $8.03 $8.03 $8.03 $8.03 $8.03 4,400
2022-08-01 $8.20 $8.20 $8.03 $8.03 $8.03 3,430
2022-07-29 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-28 $8.36 $8.36 $8.36 $8.36 $8.36 1,050
2022-07-27 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-25 $8.36 $8.36 $8.36 $8.36 $8.36 650
2022-07-22 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-21 $8.36 $8.36 $8.36 $8.36 $8.36 1,230
2022-07-20 $8.36 $8.36 $8.36 $8.36 $8.36 4,450
2022-07-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-18 $8.36 $8.36 $8.36 $8.36 $8.36 580
2022-07-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-06 $8.05 $8.05 $8.05 $8.05 $8.05 2,000
2022-07-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-07-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-28 $8.24 $8.24 $8.24 $8.24 $8.24 260
2022-06-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-06-13 $8.12 $8.12 $8.12 $8.12 $7.95 805
2022-06-10 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-09 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-08 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-07 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-06 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-03 $8.12 $8.12 $8.12 $8.12 $7.95 0
2022-06-02 $8.12 $8.12 $8.12 $8.12 $7.95 41,665
2022-06-01 $8.12 $8.12 $8.12 $8.12 $7.95 40,000
2022-05-31 $8.12 $8.12 $8.12 $8.12 $7.95 70,840
2022-05-27 $8.12 $8.12 $8.12 $8.12 $7.95 19,695
2022-05-26 $7.70 $7.70 $7.70 $7.70 $7.54 7,000
2022-05-25 $7.70 $7.70 $7.70 $7.70 $7.54 0
2022-05-24 $7.70 $7.70 $7.70 $7.70 $7.54 495
2022-05-23 $7.77 $7.77 $7.77 $7.77 $7.61 0
2022-05-20 $7.77 $7.77 $7.77 $7.77 $7.61 0
2022-05-19 $7.77 $7.77 $7.77 $7.77 $7.61 0
2022-05-18 $7.77 $7.77 $7.77 $7.77 $7.61 0
2022-05-17 $7.77 $7.77 $7.77 $7.77 $7.61 100
2022-05-16 $7.57 $7.57 $7.57 $7.57 $7.41 0
2022-05-13 $7.57 $7.57 $7.57 $7.57 $7.41 0
2022-05-12 $7.57 $7.57 $7.57 $7.57 $7.41 0
2022-05-11 $7.57 $7.57 $7.57 $7.57 $7.41 0
2022-05-10 $7.57 $7.57 $7.57 $7.57 $7.41 660
2022-05-09 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-05-06 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-05-05 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-05-04 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-05-03 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-05-02 $7.79 $7.79 $7.79 $7.79 $7.63 0
2022-04-29 $7.79 $7.79 $7.79 $7.79 $7.63 310
2022-04-28 $7.75 $7.75 $7.75 $7.75 $7.59 0
2022-04-27 $7.75 $7.75 $7.75 $7.75 $7.59 0
2022-04-26 $7.75 $7.75 $7.75 $7.75 $7.59 0
2022-04-25 $7.75 $7.75 $7.75 $7.75 $7.59 0
2022-04-22 $7.75 $7.75 $7.75 $7.75 $7.59 0
2022-04-21 $7.75 $7.75 $7.75 $7.75 $7.59 900
2022-04-20 $7.63 $7.63 $7.63 $7.63 $7.47 200
2022-04-19 $7.63 $7.63 $7.63 $7.63 $7.47 0
2022-04-18 $7.63 $7.63 $7.63 $7.63 $7.47 0
2022-04-14 $7.63 $7.63 $7.63 $7.63 $7.47 0
2022-04-13 $7.63 $7.63 $7.63 $7.63 $7.47 200
2022-04-12 $7.63 $7.63 $7.63 $7.63 $7.47 0
2022-04-11 $7.45 $7.63 $7.45 $7.63 $7.47 310
2022-04-08 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-04-07 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-04-06 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-04-05 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-04-04 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-04-01 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-31 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-30 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-29 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-28 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-25 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-24 $7.56 $7.56 $7.56 $7.56 $7.40 29
2022-03-23 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-22 $7.56 $7.56 $7.56 $7.56 $7.40 673
2022-03-21 $7.56 $7.56 $7.56 $7.56 $7.40 0
2022-03-18 $7.56 $7.56 $7.56 $7.56 $7.40 673
2022-03-17 $7.10 $7.10 $7.10 $7.10 $6.95 140
2022-03-16 $6.81 $6.81 $6.81 $6.81 $6.67 745
2022-03-15 $6.25 $6.25 $6.25 $6.25 $6.11 600
2022-03-14 $6.58 $6.58 $6.58 $6.58 $6.44 370
2022-03-11 $7.10 $7.10 $7.10 $7.10 $6.95 0
2022-03-10 $7.10 $7.10 $7.10 $7.10 $6.95 0
2022-03-09 $7.10 $7.10 $7.10 $7.10 $6.95 15
2022-03-08 $7.10 $7.10 $7.10 $7.10 $6.95 1,000
2022-03-07 $8.17 $8.17 $8.17 $8.17 $8.00 0
2022-03-04 $8.17 $8.17 $8.17 $8.17 $8.00 0
2022-03-03 $8.17 $8.17 $8.17 $8.17 $8.00 0
2022-03-02 $8.17 $8.17 $8.17 $8.17 $8.00 554
2022-03-01 $8.47 $8.47 $8.47 $8.47 $8.29 0
2022-02-28 $8.47 $8.47 $8.47 $8.47 $8.29 5,132
2022-02-25 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-24 $9.35 $9.35 $9.35 $9.35 $9.15 3,600
2022-02-23 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-22 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-18 $9.35 $9.35 $9.35 $9.35 $9.15 1,600
2022-02-17 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-16 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-15 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-14 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-11 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-10 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-09 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-08 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-07 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-04 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-03 $8.45 $8.45 $8.45 $8.45 $8.27 0
2022-02-02 $8.45 $8.45 $8.45 $8.45 $8.27 670
2022-02-01 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-31 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-28 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-27 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-26 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-25 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-24 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-21 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-20 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-19 $8.33 $8.33 $8.33 $8.33 $8.16 0
2022-01-18 $7.25 $7.25 $7.25 $7.25 $7.10 155
2022-01-14 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-13 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-12 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-11 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-10 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-07 $7.25 $7.25 $7.25 $7.25 $7.10 155
2022-01-06 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-05 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-04 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-01-03 $7.25 $7.25 $7.25 $7.25 $7.10 0
2021-12-31 $7.25 $7.25 $7.25 $7.25 $7.10 0
2021-12-30 $7.25 $7.25 $7.25 $7.25 $7.10 0
2021-12-29 $7.25 $7.25 $7.25 $7.25 $7.10 0
2021-12-28 $7.25 $7.25 $7.25 $7.25 $7.10 1,100
2021-12-27 $7.06 $7.06 $7.06 $7.06 $6.91 25,220
2021-12-23 $7.06 $7.06 $7.06 $7.06 $6.91 30,190
2021-12-22 $7.06 $7.06 $7.06 $7.06 $6.91 1,400
2021-12-21 $7.06 $7.06 $7.06 $7.06 $6.91 0
2021-12-20 $7.06 $7.06 $7.06 $7.06 $6.91 380
2021-12-17 $7.04 $7.04 $7.04 $7.04 $6.89 965
2021-12-16 $7.31 $7.31 $7.31 $7.31 $7.16 0
2021-12-15 $7.31 $7.31 $7.31 $7.31 $7.16 230
2021-12-14 $7.06 $7.06 $7.06 $7.06 $6.91 600
2021-12-13 $7.06 $7.06 $7.06 $7.06 $6.91 235
2021-12-10 $7.16 $7.29 $7.16 $7.29 $7.13 945
2021-12-09 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-08 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-07 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-06 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-03 $8.00 $8.00 $8.00 $8.00 $7.83 155,000
2021-12-02 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-01 $8.00 $8.00 $8.00 $8.00 $7.83 8,600
2021-11-30 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-29 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-26 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-24 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-23 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-22 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-19 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-11-18 $8.00 $8.00 $8.00 $8.00 $7.83 2,500
2021-11-17 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-16 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-15 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-12 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-11 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-10 $8.90 $8.90 $8.90 $8.90 $8.71 0
2021-11-09 $8.90 $8.90 $8.90 $8.90 $8.71 1,000
2021-11-08 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-11-05 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-11-04 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-11-03 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-11-02 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-11-01 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-29 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-28 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-27 $8.83 $8.83 $8.83 $8.83 $8.65 300
2021-10-26 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-25 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-22 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-21 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-20 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-19 $8.83 $8.83 $8.83 $8.83 $8.65 72
2021-10-18 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-15 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-14 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-13 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-12 $8.83 $8.83 $8.83 $8.83 $8.65 0
2021-10-11 $8.83 $8.83 $8.83 $8.83 $8.65 220
2021-10-08 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-10-07 $8.25 $8.25 $8.25 $8.25 $8.08 21,930
2021-10-06 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-10-05 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-10-04 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-10-01 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-09-30 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-09-29 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-09-28 $8.25 $8.25 $8.25 $8.25 $8.08 580
2021-09-27 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-24 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-23 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-22 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-21 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-20 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-17 $7.21 $7.21 $7.21 $7.21 $7.06 300
2021-09-16 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-15 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-14 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-13 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-10 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-09 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-08 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-07 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-03 $7.21 $7.21 $7.21 $7.21 $7.06 600
2021-09-02 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-09-01 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-31 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-30 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-27 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-26 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-25 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-24 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-23 $7.21 $7.21 $7.21 $7.21 $7.06 0
2021-08-20 $7.21 $7.21 $7.21 $7.21 $7.06 995
2021-08-19 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-18 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-17 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-16 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-13 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-12 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-11 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-10 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-09 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-06 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-05 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-04 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-03 $7.20 $7.20 $7.20 $7.20 $7.05 0
2021-08-02 $7.20 $7.20 $7.20 $7.20 $7.05 205
2021-07-30 $7.94 $7.94 $7.94 $7.94 $7.77 0
2021-07-29 $7.94 $7.94 $7.94 $7.94 $7.77 0
2021-07-28 $7.94 $7.94 $7.94 $7.94 $7.77 800
2021-07-27 $7.94 $7.94 $7.94 $7.94 $7.77 0
2021-07-26 $7.94 $7.94 $7.94 $7.94 $7.77 0
2021-07-23 $7.94 $7.94 $7.94 $7.94 $7.77 1,675
2021-07-22 $7.94 $7.94 $7.94 $7.94 $7.77 2,245
2021-07-21 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-20 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-19 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-16 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-15 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-14 $8.18 $8.18 $8.18 $8.18 $8.01 0
2021-07-13 $8.18 $8.18 $8.18 $8.18 $8.01 4,270
2021-07-12 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-07-09 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-07-08 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-07-07 $8.35 $8.35 $8.35 $8.35 $8.18 237
2021-07-06 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-07-02 $8.35 $8.35 $8.35 $8.35 $8.18 665
2021-07-01 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-30 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-29 $8.68 $8.68 $8.68 $8.68 $8.50 58,100
2021-06-28 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-25 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-24 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-23 $8.68 $8.68 $8.68 $8.68 $8.50 5,600
2021-06-22 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-21 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-18 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-17 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-16 $8.68 $8.68 $8.68 $8.68 $8.50 0
2021-06-15 $8.68 $8.68 $8.68 $8.68 $8.50 1,820
2021-06-14 $8.65 $8.65 $8.65 $8.65 $8.47 0
2021-06-11 $8.65 $8.65 $8.65 $8.65 $8.47 1,006
2021-06-10 $9.10 $9.10 $9.10 $9.10 $8.91 300
2021-06-09 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-06-08 $9.10 $9.10 $9.10 $9.10 $8.91 45
2021-06-07 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-06-04 $9.10 $9.10 $9.10 $9.10 $8.91 300
2021-06-03 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-06-02 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-06-01 $9.10 $9.10 $9.10 $9.10 $8.91 6
2021-05-28 $9.10 $9.10 $9.10 $9.10 $8.91 3,151
2021-05-27 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-26 $9.10 $9.10 $9.10 $9.10 $8.91 300
2021-05-25 $9.10 $9.10 $9.10 $9.10 $8.91 29,193
2021-05-24 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-21 $9.10 $9.10 $9.10 $9.10 $8.91 1
2021-05-20 $9.10 $9.10 $9.10 $9.10 $8.91 1
2021-05-19 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-18 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-17 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-14 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-13 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-12 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-05-11 $9.10 $9.10 $9.10 $9.10 $8.91 980
2021-05-10 $8.92 $8.92 $8.92 $8.92 $8.73 0
2021-05-07 $8.92 $8.92 $8.92 $8.92 $8.73 0
2021-05-06 $8.92 $8.92 $8.92 $8.92 $8.73 800
2021-05-05 $8.92 $8.92 $8.92 $8.92 $8.73 0
2021-05-04 $8.92 $8.92 $8.92 $8.92 $8.73 0
2021-05-03 $8.92 $8.92 $8.92 $8.92 $8.73 0
2021-04-30 $8.92 $8.92 $8.92 $8.92 $8.73 1,900
2021-04-29 $8.70 $8.70 $8.70 $8.70 $8.52 0
2021-04-28 $8.70 $8.70 $8.70 $8.70 $8.52 0
2021-04-27 $8.70 $8.70 $8.70 $8.70 $8.52 102
2021-04-26 $8.85 $8.85 $8.85 $8.85 $8.67 9,929
2021-04-23 $9.71 $9.71 $9.71 $9.71 $9.51 0
2021-04-22 $9.71 $9.71 $9.71 $9.71 $9.51 0
2021-04-21 $9.71 $9.71 $9.71 $9.71 $9.51 0
2021-04-20 $9.71 $9.71 $9.71 $9.71 $9.51 295
2021-04-19 $9.71 $9.71 $9.71 $9.71 $9.51 102
2021-04-16 $9.35 $9.35 $9.35 $9.35 $9.15 15,930
2021-04-15 $9.25 $9.25 $9.25 $9.25 $9.06 15,300
2021-04-14 $9.25 $9.25 $9.25 $9.25 $9.06 8,010
2021-04-13 $9.64 $9.64 $9.64 $9.64 $9.44 0
2021-04-12 $9.64 $9.64 $9.64 $9.64 $9.44 3
2021-04-09 $9.64 $9.64 $9.64 $9.64 $9.44 0
2021-04-08 $9.64 $9.64 $9.64 $9.64 $9.44 231
2021-04-07 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-04-06 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-04-05 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-04-01 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-31 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-30 $10.20 $10.20 $10.20 $10.20 $9.99 2
2021-03-29 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-26 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-25 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-24 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-23 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-22 $10.20 $10.20 $10.20 $10.20 $9.99 595
2021-03-19 $10.20 $10.20 $10.20 $10.20 $9.99 5
2021-03-18 $10.20 $10.20 $10.20 $10.20 $9.99 600
2021-03-17 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-16 $10.20 $10.20 $10.20 $10.20 $9.99 400
2021-03-15 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-12 $10.20 $10.20 $10.20 $10.20 $9.99 945
2021-03-11 $10.20 $10.20 $10.20 $10.20 $9.99 2
2021-03-10 $10.20 $10.20 $10.20 $10.20 $9.99 409
2021-03-09 $10.20 $10.20 $10.20 $10.20 $9.99 7,400
2021-03-08 $10.20 $10.20 $10.20 $10.20 $9.99 0
2021-03-05 $10.20 $10.20 $10.20 $10.20 $9.99 800
2021-03-04 $10.20 $10.20 $10.20 $10.20 $9.99 28,632
2021-03-03 $9.83 $9.83 $9.83 $9.83 $9.62 26,120
2021-03-02 $9.83 $9.83 $9.83 $9.83 $9.62 10,480
2021-03-01 $9.83 $9.83 $9.83 $9.83 $9.62 11,100
2021-02-26 $9.55 $9.75 $9.55 $9.75 $9.55 16,133
2021-02-25 $8.21 $8.21 $8.21 $8.21 $8.04 0
2021-02-24 $8.21 $8.21 $8.21 $8.21 $8.04 1,340
2021-02-23 $8.21 $8.21 $8.21 $8.21 $8.04 0
2021-02-22 $8.21 $8.21 $8.21 $8.21 $8.04 0
2021-02-19 $8.21 $8.21 $8.21 $8.21 $8.04 1,340
2021-02-18 $8.21 $8.21 $8.21 $8.21 $8.04 0
2021-02-17 $8.21 $8.21 $8.21 $8.21 $8.04 1,225
2021-02-16 $8.21 $8.21 $8.21 $8.21 $8.04 6,100
2021-02-12 $8.21 $8.21 $8.21 $8.21 $8.04 0
2021-02-11 $8.15 $8.21 $8.15 $8.21 $8.04 2,725
2021-02-10 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-02-09 $8.35 $8.35 $8.35 $8.35 $8.18 15,320
2021-02-08 $8.40 $8.40 $8.40 $8.40 $8.22 1,550
2021-02-05 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-02-04 $8.35 $8.35 $8.35 $8.35 $8.18 0
2021-02-03 $8.35 $8.35 $8.35 $8.35 $8.18 520
2021-02-02 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-02-01 $8.55 $8.55 $8.55 $8.55 $8.37 480
2021-01-29 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-01-28 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-01-27 $8.55 $8.55 $8.55 $8.55 $8.37 2,090
2021-01-26 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-01-25 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-01-22 $8.55 $8.55 $8.55 $8.55 $8.37 705
2021-01-21 $8.55 $8.55 $8.55 $8.55 $8.37 5,565
2021-01-20 $8.15 $8.15 $8.15 $8.15 $7.98 0
2021-01-19 $8.15 $8.15 $8.15 $8.15 $7.98 1,400
2021-01-15 $8.15 $8.15 $8.15 $8.15 $7.98 915
2021-01-14 $8.11 $8.11 $8.11 $8.11 $7.94 1,365
2021-01-13 $8.11 $8.11 $8.11 $8.11 $7.94 0
2021-01-12 $8.23 $8.23 $8.23 $8.23 $8.06 15,000
2021-01-11 $8.23 $8.23 $8.23 $8.23 $8.06 0
2021-01-08 $8.23 $8.23 $8.23 $8.23 $8.06 15,000
2021-01-07 $8.23 $8.23 $8.23 $8.23 $8.06 15,000
2021-01-06 $8.23 $8.23 $8.23 $8.23 $8.06 20,000
2021-01-05 $8.23 $8.23 $8.23 $8.23 $8.06 0
2021-01-04 $8.23 $8.23 $8.23 $8.23 $8.06 0
2020-12-31 $8.23 $8.23 $8.23 $8.23 $8.06 3,310
2020-12-30 $8.23 $8.23 $8.23 $8.23 $8.06 0
2020-12-29 $8.23 $8.23 $8.23 $8.23 $8.06 1,210
2020-12-28 $8.23 $8.23 $8.23 $8.23 $8.06 0
2020-12-24 $8.23 $8.23 $8.23 $8.23 $8.06 31,430
2020-12-23 $7.90 $7.90 $7.90 $7.90 $7.73 966
2020-12-22 $8.00 $8.00 $7.90 $7.90 $7.73 2,320
2020-12-21 $8.29 $8.29 $8.29 $8.29 $8.12 0
2020-12-18 $8.29 $8.29 $8.29 $8.29 $8.12 0
2020-12-17 $8.29 $8.29 $8.29 $8.29 $8.12 821
2020-12-16 $8.50 $8.50 $8.50 $8.50 $8.32 545
2020-12-15 $8.40 $8.40 $8.40 $8.40 $8.22 790
2020-12-14 $8.40 $8.40 $8.40 $8.40 $8.22 385
2020-12-11 $8.60 $8.60 $8.60 $8.60 $8.42 240
2020-12-10 $8.60 $8.60 $8.60 $8.60 $8.42 0
2020-12-09 $8.60 $8.60 $8.60 $8.60 $8.42 1,620
2020-12-08 $8.80 $8.80 $8.80 $8.80 $8.62 700
2020-12-07 $8.80 $8.80 $8.80 $8.80 $8.62 540
2020-12-04 $8.80 $8.80 $8.80 $8.80 $8.62 700
2020-12-03 $8.80 $8.80 $8.80 $8.80 $8.62 17,205
2020-12-02 $8.80 $8.80 $8.80 $8.80 $8.62 0
2020-12-01 $8.80 $8.80 $8.80 $8.80 $8.62 4,075
2020-11-30 $8.80 $8.80 $8.80 $8.80 $8.62 0
2020-11-27 $8.80 $8.80 $8.80 $8.80 $8.62 0
2020-11-25 $8.80 $8.80 $8.80 $8.80 $8.62 4,075
2020-11-24 $8.86 $8.86 $8.86 $8.86 $8.67 13,725
2020-11-23 $8.86 $8.86 $8.86 $8.86 $8.67 0
2020-11-20 $8.86 $8.86 $8.86 $8.86 $8.67 0
2020-11-19 $8.86 $8.86 $8.86 $8.86 $8.67 0
2020-11-18 $8.86 $8.86 $8.86 $8.86 $8.67 13,725
2020-11-17 $8.51 $8.51 $8.51 $8.51 $8.33 900
2020-11-16 $8.30 $8.30 $8.30 $8.30 $8.13 100
2020-11-13 $8.32 $8.32 $8.32 $8.32 $8.15 0
2020-11-12 $8.32 $8.32 $8.32 $8.32 $8.15 525
2020-11-11 $8.32 $8.32 $8.32 $8.32 $8.15 24,665
2020-11-10 $8.20 $8.20 $8.20 $8.20 $8.03 600
2020-11-09 $6.68 $6.68 $6.68 $6.68 $6.54 0
2020-11-06 $6.68 $6.68 $6.68 $6.68 $6.54 30,290
2020-11-05 $6.68 $6.68 $6.68 $6.68 $6.54 200
2020-11-04 $6.70 $6.70 $6.70 $6.70 $6.56 0
2020-11-03 $6.70 $6.70 $6.70 $6.70 $6.56 1,030
2020-11-02 $6.70 $6.70 $6.70 $6.70 $6.56 0
2020-10-30 $6.70 $6.70 $6.70 $6.70 $6.56 0
2020-10-29 $6.70 $6.70 $6.70 $6.70 $6.56 97
2020-10-28 $6.70 $6.70 $6.70 $6.70 $6.56 1,145
2020-10-27 $6.70 $6.70 $6.70 $6.70 $6.56 5,915
2020-10-26 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-23 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-22 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-21 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-20 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-19 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-16 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-15 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-14 $6.96 $6.96 $6.96 $6.96 $6.81 1,090
2020-10-13 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-12 $6.96 $6.96 $6.96 $6.96 $6.81 0
2020-10-09 $6.96 $6.96 $6.96 $6.96 $6.81 41,980
2020-10-08 $6.96 $6.96 $6.96 $6.96 $6.81 50,360
2020-10-07 $6.80 $6.80 $6.80 $6.80 $6.66 25,000
2020-10-06 $6.80 $6.80 $6.80 $6.80 $6.66 450
2020-10-05 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-10-02 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-10-01 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-09-30 $7.15 $7.15 $7.15 $7.15 $7.00 1,085
2020-09-29 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-09-28 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-09-25 $7.15 $7.15 $7.15 $7.15 $7.00 250
2020-09-24 $7.15 $7.15 $7.15 $7.15 $7.00 0
2020-09-23 $7.15 $7.15 $7.15 $7.15 $7.00 805
2020-09-22 $7.68 $7.68 $7.68 $7.68 $7.52 2
2020-09-21 $7.68 $7.68 $7.68 $7.68 $7.52 495
2020-09-18 $7.68 $7.68 $7.68 $7.68 $7.52 0
2020-09-17 $7.68 $7.68 $7.68 $7.68 $7.52 0
2020-09-16 $7.68 $7.68 $7.68 $7.68 $7.52 0
2020-09-15 $7.68 $7.68 $7.68 $7.68 $7.52 0
2020-09-14 $7.68 $7.68 $7.68 $7.68 $7.52 43,415
2020-09-11 $7.47 $7.47 $7.47 $7.47 $7.31 37,490
2020-09-10 $7.30 $7.30 $7.30 $7.30 $7.15 52,185
2020-09-09 $7.30 $7.30 $7.30 $7.30 $7.15 0
2020-09-08 $7.30 $7.30 $7.30 $7.30 $7.15 895
2020-09-04 $7.30 $7.30 $7.30 $7.30 $7.15 0
2020-09-03 $7.30 $7.30 $7.30 $7.30 $7.15 310
2020-09-02 $7.20 $7.20 $7.20 $7.20 $7.05 725
2020-09-01 $6.90 $6.90 $6.90 $6.90 $6.76 8,780
2020-08-31 $6.90 $6.90 $6.90 $6.90 $6.76 0
2020-08-28 $6.90 $6.90 $6.90 $6.90 $6.76 4,460
2020-08-27 $6.90 $6.90 $6.90 $6.90 $6.76 0
2020-08-26 $6.90 $6.90 $6.90 $6.90 $6.76 1,865
2020-08-25 $6.90 $6.90 $6.90 $6.90 $6.76 0
2020-08-24 $6.90 $6.90 $6.90 $6.90 $6.76 0
2020-08-21 $6.90 $6.90 $6.90 $6.90 $6.76 1,400
2020-08-20 $6.30 $6.30 $6.30 $6.30 $6.17 2,200
2020-08-19 $6.30 $6.30 $6.30 $6.30 $6.17 0
2020-08-18 $6.30 $6.30 $6.30 $6.30 $6.17 0
2020-08-17 $6.55 $6.55 $6.55 $6.55 $6.41 685
2020-08-14 $6.55 $6.55 $6.55 $6.55 $6.41 0
2020-08-13 $6.55 $6.55 $6.55 $6.55 $6.41 0
2020-08-12 $6.40 $6.55 $6.40 $6.55 $6.41 685
2020-08-11 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-08-10 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-08-07 $5.81 $5.81 $5.81 $5.81 $5.69 805
2020-08-06 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-08-05 $5.81 $5.81 $5.81 $5.81 $5.69 1,500
2020-08-04 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-08-03 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-07-31 $5.81 $5.81 $5.81 $5.81 $5.69 635
2020-07-30 $5.81 $5.81 $5.81 $5.81 $5.69 200
2020-07-29 $5.76 $5.76 $5.76 $5.76 $5.64 1,230
2020-07-28 $5.76 $5.76 $5.76 $5.76 $5.64 1,740
2020-07-27 $6.35 $6.35 $6.35 $6.35 $6.22 900
2020-07-24 $6.35 $6.35 $6.35 $6.35 $6.22 1,450
2020-07-23 $6.35 $6.35 $6.35 $6.35 $6.22 280
2020-07-22 $6.35 $6.35 $6.35 $6.35 $6.22 280
2020-07-20 $6.35 $6.35 $6.35 $6.35 $6.22 330
2020-07-17 $6.23 $6.23 $6.23 $6.23 $6.10 1,370
2020-07-16 $6.14 $6.14 $6.14 $6.14 $6.01 93
2020-07-15 $6.14 $6.14 $6.14 $6.14 $6.01 1
2020-07-13 $6.14 $6.14 $6.14 $6.14 $6.01 1,100
2020-07-10 $6.14 $6.14 $6.14 $6.14 $6.01 1,345
2020-07-09 $6.41 $6.41 $6.40 $6.40 $6.27 4,170
2020-07-07 $6.46 $6.46 $6.46 $6.46 $6.33 695
2020-07-02 $6.36 $6.36 $6.36 $6.36 $6.23 265
2020-06-29 $6.10 $6.10 $6.10 $6.10 $5.97 1,250
2020-06-26 $6.28 $6.28 $6.28 $6.28 $6.15 1,275
2020-06-24 $6.28 $6.28 $6.28 $6.28 $6.15 1,605
2020-06-23 $6.28 $6.28 $6.28 $6.28 $6.15 975
2020-06-18 $6.36 $6.36 $6.36 $6.36 $6.23 8,990
2020-06-17 $6.46 $6.46 $6.46 $6.46 $6.33 980
2020-06-15 $6.39 $6.39 $6.39 $6.39 $6.26 900
2020-06-12 $6.39 $6.39 $6.39 $6.39 $6.26 12,660
2020-06-11 $6.75 $6.75 $6.75 $6.75 $6.61 335
2020-06-10 $6.75 $6.75 $6.75 $6.75 $6.61 720
2020-06-09 $6.68 $6.68 $6.68 $6.68 $6.54 1,400
2020-06-08 $6.68 $6.68 $6.68 $6.68 $6.54 370
2020-06-04 $5.85 $5.85 $5.85 $5.85 $5.73 1,260
2020-06-02 $5.85 $5.85 $5.85 $5.85 $5.73 16,630
2020-06-01 $5.91 $5.91 $5.91 $5.91 $5.79 410
2020-05-27 $5.91 $5.91 $5.91 $5.91 $5.79 1,340
2020-05-26 $5.91 $5.91 $5.91 $5.91 $5.79 13,350
2020-05-22 $5.91 $5.91 $5.91 $5.91 $5.79 29,700
2020-05-21 $5.91 $5.91 $5.91 $5.91 $5.79 800
2020-05-20 $5.91 $5.91 $5.91 $5.91 $5.79 605
2020-05-19 $5.91 $5.91 $5.91 $5.91 $5.79 1,590
2020-05-18 $5.91 $5.91 $5.91 $5.91 $5.79 9
2020-05-15 $5.91 $5.91 $5.91 $5.91 $5.79 2,300
2020-05-14 $6.20 $6.20 $6.20 $6.20 $6.07 4,200
2020-05-13 $6.20 $6.20 $6.20 $6.20 $6.07 385
2020-05-12 $6.20 $6.20 $6.20 $6.20 $6.07 580
2020-05-11 $6.25 $6.35 $6.25 $6.35 $6.22 18,580
2020-05-08 $6.00 $6.00 $6.00 $6.00 $5.87 810
2020-05-07 $6.00 $6.00 $6.00 $6.00 $5.87 1,900
2020-05-06 $6.06 $6.06 $6.06 $6.06 $5.93 100
2020-05-05 $6.20 $6.20 $6.20 $6.20 $6.07 300
2020-05-04 $6.67 $6.67 $6.67 $6.67 $6.53 920
2020-04-29 $6.67 $6.67 $6.67 $6.67 $6.53 210
2020-04-28 $6.67 $6.67 $6.67 $6.67 $6.53 1,080
2020-04-27 $6.67 $6.67 $6.67 $6.67 $6.53 595
2020-04-24 $6.67 $6.67 $6.67 $6.67 $6.53 550
2020-04-23 $6.67 $6.67 $6.67 $6.67 $6.53 1,710
2020-04-22 $6.20 $6.20 $6.20 $6.20 $6.07 900
2020-04-17 $6.20 $6.20 $6.20 $6.20 $6.07 4,145
2020-04-15 $6.20 $6.20 $6.20 $6.20 $6.07 2,285
2020-04-14 $6.20 $6.20 $6.20 $6.20 $6.07 795
2020-04-09 $6.20 $6.20 $6.20 $6.20 $6.07 205
2020-04-08 $6.00 $6.00 $6.00 $6.00 $5.87 1,205
2020-04-07 $6.00 $6.00 $6.00 $6.00 $5.87 165
2020-04-06 $5.90 $5.90 $5.90 $5.90 $5.78 4,196
2020-04-03 $5.90 $5.90 $5.90 $5.90 $5.78 255
2020-04-02 $5.70 $5.70 $5.70 $5.70 $5.58 14,420
2020-03-30 $6.20 $6.20 $6.20 $6.20 $6.07 1,520
2020-03-27 $6.10 $6.10 $6.10 $6.10 $5.97 1,900
2020-03-26 $6.10 $6.10 $6.10 $6.10 $5.97 32,600
2020-03-25 $6.10 $6.10 $6.10 $6.10 $5.97 610
2020-03-24 $5.20 $5.20 $5.20 $5.20 $5.09 12,560
2020-03-23 $5.00 $5.00 $5.00 $5.00 $4.90 1,890
2020-03-20 $5.00 $5.00 $5.00 $5.00 $4.90 3,804
2020-03-19 $5.00 $5.00 $5.00 $5.00 $4.90 900
2020-03-18 $5.00 $5.00 $5.00 $5.00 $4.90 3,810
2020-03-17 $5.50 $5.50 $5.50 $5.50 $5.39 2,098
2020-03-16 $5.71 $5.71 $5.71 $5.71 $5.59 540
2020-03-13 $6.60 $6.60 $6.60 $6.60 $6.46 722
2020-03-12 $7.25 $7.25 $6.50 $6.50 $6.36 971
2020-03-09 $7.50 $7.50 $7.50 $7.50 $7.34 150
2020-03-06 $8.90 $8.90 $8.90 $8.90 $8.71 845
2020-03-04 $8.90 $8.90 $8.90 $8.90 $8.71 250
2020-03-03 $9.00 $9.00 $9.00 $9.00 $8.81 5,915
2020-02-28 $9.21 $9.21 $9.21 $9.21 $9.02 1,365
2020-02-27 $9.21 $9.21 $9.21 $9.21 $9.02 600
2020-02-26 $9.21 $9.21 $9.21 $9.21 $9.02 1,100
2020-02-25 $9.21 $9.21 $9.21 $9.21 $9.02 708
2020-02-24 $9.30 $9.30 $9.30 $9.30 $9.11 100
2020-02-21 $9.75 $9.75 $9.75 $9.75 $9.55 800
2020-02-18 $9.75 $9.75 $9.75 $9.75 $9.55 1,300
2020-02-12 $9.75 $9.75 $9.75 $9.75 $9.55 100
2020-02-10 $9.75 $9.75 $9.75 $9.75 $9.55 1,500
2020-01-29 $9.75 $9.75 $9.75 $9.75 $9.55 900
2020-01-15 $9.75 $9.75 $9.75 $9.75 $9.55 200
2020-01-14 $9.45 $9.45 $9.45 $9.45 $9.25 1,900
2020-01-13 $9.45 $9.45 $9.45 $9.45 $9.25 590
2020-01-10 $9.88 $9.88 $9.88 $9.88 $9.67 55
2020-01-08 $9.88 $9.88 $9.88 $9.88 $9.67 3,000
2020-01-07 $9.88 $9.88 $9.88 $9.88 $9.67 240
2020-01-06 $9.88 $9.88 $9.88 $9.88 $9.67 15,345
2020-01-03 $10.00 $10.00 $10.00 $10.00 $9.79 12,280
2020-01-02 $10.00 $10.00 $10.00 $10.00 $9.79 15,000
2019-12-31 $10.00 $10.00 $10.00 $10.00 $9.79 2,140
2019-12-30 $9.93 $9.93 $9.93 $9.93 $9.72 600
2019-12-23 $9.95 $9.95 $9.93 $9.93 $9.72 8,840
2019-12-20 $10.05 $10.05 $10.05 $10.05 $9.84 23,500
2019-12-19 $10.05 $10.05 $10.05 $10.05 $9.84 27,375
2019-12-18 $10.13 $10.13 $10.13 $10.13 $9.92 28,010
2019-12-17 $10.13 $10.13 $10.13 $10.13 $9.92 600
2019-12-16 $10.13 $10.13 $10.13 $10.13 $9.92 1,000
2019-12-12 $10.13 $10.13 $10.13 $10.13 $9.92 100
2019-12-10 $10.13 $10.13 $10.13 $10.13 $9.92 32,480
2019-12-09 $10.10 $10.10 $10.10 $10.10 $9.89 1,050
2019-12-05 $9.80 $9.80 $9.80 $9.80 $9.60 520
2019-12-04 $9.57 $9.57 $9.57 $9.57 $9.37 190
2019-12-03 $9.50 $9.50 $9.50 $9.50 $9.30 1,130
2019-12-02 $9.55 $9.55 $9.55 $9.55 $9.35 23,400
2019-11-29 $9.55 $9.55 $9.55 $9.55 $9.35 7,200
2019-11-27 $9.55 $9.55 $9.55 $9.55 $9.35 3,100
2019-11-25 $9.62 $9.62 $9.62 $9.62 $9.42 500
2019-11-21 $9.82 $9.82 $9.82 $9.82 $9.61 565
2019-11-20 $9.82 $9.82 $9.82 $9.82 $9.61 1,270
2019-11-15 $9.90 $9.90 $9.90 $9.90 $9.69 300
2019-11-14 $9.90 $9.90 $9.90 $9.90 $9.69 500
2019-11-12 $9.60 $9.60 $9.60 $9.60 $9.40 700
2019-11-08 $9.60 $9.60 $9.60 $9.60 $9.40 500
2019-11-07 $9.60 $9.60 $9.60 $9.60 $9.40 2,400
2019-11-06 $9.60 $9.60 $9.60 $9.60 $9.40 100
2019-11-04 $9.50 $9.50 $9.50 $9.50 $9.30 5,266
2019-11-01 $9.60 $9.60 $9.60 $9.60 $9.40 400
2019-10-30 $9.40 $9.40 $9.40 $9.40 $9.20 1,100
2019-10-28 $9.40 $9.40 $9.40 $9.40 $9.20 1,645
2019-10-22 $9.60 $9.60 $9.60 $9.60 $9.40 14,400
2019-10-18 $9.60 $9.60 $9.60 $9.60 $9.40 100
2019-10-16 $9.60 $9.60 $9.60 $9.60 $9.40 300
2019-10-14 $9.30 $9.30 $9.30 $9.30 $9.11 1,150
2019-10-09 $9.30 $9.30 $9.30 $9.30 $9.11 500
2019-10-08 $9.30 $9.30 $9.30 $9.30 $9.11 600
2019-10-04 $9.12 $9.12 $9.12 $9.12 $8.93 900
2019-10-03 $9.12 $9.12 $9.12 $9.12 $8.93 500
2019-10-02 $9.12 $9.12 $9.12 $9.12 $8.93 11,550
2019-09-27 $9.12 $9.12 $9.12 $9.12 $8.93 13,400
2019-09-25 $9.27 $9.27 $9.27 $9.27 $9.08 700
2019-09-23 $9.27 $9.27 $9.27 $9.27 $9.08 3,660
2019-09-20 $9.30 $9.30 $9.30 $9.30 $9.11 9,550
2019-09-19 $9.30 $9.30 $9.30 $9.30 $9.11 6,926
2019-09-18 $9.42 $9.42 $9.42 $9.42 $9.22 380
2019-09-17 $9.42 $9.42 $9.42 $9.42 $9.22 70
2019-09-16 $9.42 $9.42 $9.42 $9.42 $9.22 2,870
2019-09-13 $9.42 $9.42 $9.42 $9.42 $9.22 1,200
2019-09-11 $9.42 $9.42 $9.42 $9.42 $9.22 2,900
2019-09-09 $8.40 $8.40 $8.40 $8.40 $8.22 60
2019-09-06 $8.40 $8.40 $8.40 $8.40 $8.22 4,700
2019-09-05 $8.40 $8.40 $8.40 $8.40 $8.22 800
2019-09-03 $8.40 $8.40 $8.40 $8.40 $8.22 490
2019-08-27 $8.35 $8.35 $8.35 $8.35 $8.18 650
2019-08-22 $8.35 $8.35 $8.35 $8.35 $8.18 4,400
2019-08-14 $8.35 $8.35 $8.35 $8.35 $8.18 400
2019-08-12 $8.35 $8.35 $8.35 $8.35 $8.18 740
2019-08-09 $8.17 $8.17 $8.17 $8.17 $8.00 6,300
2019-08-02 $8.17 $8.17 $8.17 $8.17 $8.00 940
2019-08-01 $8.46 $8.46 $8.35 $8.35 $8.18 1,740
2019-07-31 $8.75 $8.75 $8.75 $8.75 $8.57 1,100
2019-07-29 $8.75 $8.75 $8.75 $8.75 $8.57 500
2019-07-26 $8.75 $8.75 $8.75 $8.75 $8.57 500
2019-07-25 $8.80 $8.80 $8.80 $8.80 $8.62 2,400
2019-07-24 $8.80 $8.80 $8.80 $8.80 $8.62 2,090
2019-07-19 $8.80 $8.80 $8.80 $8.80 $8.62 200
2019-07-18 $8.65 $8.65 $8.65 $8.65 $8.47 960
2019-07-17 $8.46 $8.46 $8.46 $8.46 $8.28 250
2019-07-16 $8.40 $8.40 $8.40 $8.40 $8.22 200
2019-07-09 $8.40 $8.40 $8.40 $8.40 $8.22 100
2019-07-02 $8.60 $8.60 $8.60 $8.60 $8.42 1,900
2019-06-27 $8.60 $8.60 $8.60 $8.60 $8.42 200
2019-06-21 $8.60 $8.60 $8.60 $8.60 $8.42 3,000
2019-06-20 $8.60 $8.60 $8.60 $8.60 $8.42 1,000
2019-06-19 $8.60 $8.60 $8.60 $8.60 $8.42 250
2019-06-17 $8.25 $8.25 $8.25 $8.25 $8.08 3,700
2019-06-14 $8.25 $8.25 $8.25 $8.25 $8.08 1,200
2019-06-13 $8.25 $8.25 $8.25 $8.25 $8.08 760
2019-06-12 $8.25 $8.25 $8.25 $8.25 $8.08 5,525
2019-06-11 $8.25 $8.25 $8.25 $8.25 $8.08 10,210
2019-06-10 $8.25 $8.25 $8.25 $8.25 $8.08 8,270
2019-06-06 $8.25 $8.25 $8.25 $8.25 $8.08 6,360
2019-06-05 $8.25 $8.25 $8.25 $8.25 $8.08 400
2019-06-04 $8.30 $8.30 $8.30 $8.30 $8.13 2,100
2019-06-03 $8.30 $8.30 $8.30 $8.30 $8.13 280
2019-05-31 $8.35 $8.35 $8.35 $8.35 $8.18 9,460
2019-05-30 $8.39 $8.39 $8.35 $8.35 $8.18 20,305
2019-05-29 $8.13 $8.13 $8.13 $8.13 $7.96 10,000
2019-05-28 $8.13 $8.13 $8.13 $8.13 $7.96 20,300
2019-05-24 $8.32 $8.32 $8.32 $8.32 $8.15 12,100
2019-05-23 $8.32 $8.32 $8.32 $8.32 $8.15 16,510
2019-05-22 $8.32 $8.32 $8.32 $8.32 $8.15 10,350
2019-05-21 $8.32 $8.32 $8.32 $8.32 $8.15 14,670
2019-05-20 $8.32 $8.32 $8.32 $8.32 $8.15 10,000
2019-05-15 $8.32 $8.32 $8.32 $8.32 $8.15 1,100
2019-05-10 $8.32 $8.32 $8.32 $8.32 $8.15 4,000
2019-05-09 $8.32 $8.32 $8.32 $8.32 $8.15 1,195
2019-05-07 $8.32 $8.32 $8.32 $8.32 $8.15 400
2019-05-06 $8.35 $8.35 $8.32 $8.32 $8.15 5,190
2019-05-02 $8.52 $8.52 $8.52 $8.52 $8.34 5,130
2019-04-30 $8.52 $8.52 $8.52 $8.52 $8.34 550
2019-04-26 $8.65 $8.65 $8.65 $8.65 $8.47 2,200
2019-04-24 $8.65 $8.65 $8.65 $8.65 $8.47 1,660
2019-04-23 $8.69 $8.69 $8.55 $8.55 $8.37 2,320
2019-04-18 $8.82 $8.82 $8.65 $8.65 $8.47 1,675
2019-04-17 $8.60 $8.60 $8.60 $8.60 $8.42 1,168
2019-04-16 $8.70 $8.70 $8.70 $8.70 $8.52 100
2019-04-15 $9.00 $9.00 $9.00 $9.00 $8.81 1,500
2019-04-12 $8.47 $8.47 $8.47 $8.47 $8.29 6,260
2019-04-11 $8.47 $8.47 $8.47 $8.47 $8.29 500
2019-04-05 $8.39 $8.39 $8.25 $8.25 $8.08 2,080
2019-04-04 $8.20 $8.20 $8.20 $8.20 $8.03 2,770
2019-04-03 $8.10 $8.10 $8.10 $8.10 $7.93 3,750
2019-04-02 $8.15 $8.15 $8.10 $8.10 $7.93 2,280
2019-04-01 $8.25 $8.25 $8.25 $8.25 $8.08 1,200
2019-03-29 $8.06 $8.22 $8.06 $8.06 $7.89 3,240
2019-03-28 $7.80 $7.80 $7.80 $7.80 $7.64 600
2019-03-27 $7.70 $7.70 $7.70 $7.70 $7.54 13,655
2019-03-26 $7.75 $7.75 $7.75 $7.75 $7.59 1,160
2019-03-22 $8.59 $8.59 $8.59 $8.59 $8.41 20,070
2019-03-21 $8.59 $8.59 $8.59 $8.59 $8.41 17,400
2019-03-20 $8.59 $8.59 $8.59 $8.59 $8.41 13,700
2019-03-15 $8.59 $8.59 $8.59 $8.59 $8.41 9
2019-03-08 $8.59 $8.59 $8.59 $8.59 $8.41 590
2019-03-07 $8.59 $8.59 $8.59 $8.59 $8.41 12,250
2019-03-06 $8.59 $8.59 $8.59 $8.59 $8.41 3,330
2019-03-05 $8.60 $8.60 $8.60 $8.60 $8.42 7,275
2019-03-01 $8.60 $8.60 $8.60 $8.60 $8.42 720
2019-02-28 $8.62 $8.62 $8.62 $8.62 $8.44 1,200
2019-02-26 $8.62 $8.62 $8.62 $8.62 $8.44 1,500
2019-02-25 $8.62 $8.62 $8.62 $8.62 $8.44 1,900
2019-02-22 $8.62 $8.62 $8.62 $8.62 $8.44 16
2019-02-21 $8.62 $8.62 $8.62 $8.62 $8.44 730
2019-02-20 $8.62 $8.62 $8.62 $8.62 $8.44 9,430
2019-02-19 $8.62 $8.62 $8.62 $8.62 $8.44 600
2019-02-15 $8.44 $8.44 $8.44 $8.44 $8.26 520
2019-02-14 $8.45 $8.45 $8.45 $8.45 $8.27 7,145
2019-02-12 $8.45 $8.45 $8.45 $8.45 $8.27 3,680
2019-02-11 $8.45 $8.45 $8.45 $8.45 $8.27 240
2019-02-08 $8.45 $8.45 $8.45 $8.45 $8.27 6,310
2019-02-07 $8.45 $8.45 $8.45 $8.45 $8.27 910
2019-02-04 $8.45 $8.45 $8.45 $8.45 $8.27 250
2019-02-01 $8.20 $8.20 $8.20 $8.20 $8.03 2,800
2019-01-30 $8.20 $8.20 $8.20 $8.20 $8.03 300
2019-01-29 $8.00 $8.00 $8.00 $8.00 $7.83 100
2019-01-25 $7.38 $7.38 $7.38 $7.38 $7.23 700
2019-01-24 $7.38 $7.38 $7.38 $7.38 $7.23 1,100
2019-01-17 $7.38 $7.38 $7.38 $7.38 $7.23 300
2019-01-15 $7.38 $7.38 $7.38 $7.38 $7.23 1,200
2019-01-11 $7.38 $7.38 $7.38 $7.38 $7.23 400
2019-01-09 $7.38 $7.38 $7.38 $7.38 $7.23 10,220
2019-01-08 $7.15 $7.15 $7.15 $7.15 $7.00 18,700
2019-01-07 $7.15 $7.15 $7.15 $7.15 $7.00 20,000
2019-01-04 $7.15 $7.15 $7.15 $7.15 $7.00 20,400
2019-01-03 $7.15 $7.15 $7.15 $7.15 $7.00 29,940
2018-12-31 $7.80 $7.80 $7.80 $7.80 $7.64 1,400
2018-12-27 $7.80 $7.80 $7.80 $7.80 $7.64 3,100
2018-12-24 $7.80 $7.80 $7.80 $7.80 $7.64 1,320
2018-12-21 $7.80 $7.80 $7.80 $7.80 $7.64 11,430
2018-12-20 $7.80 $7.80 $7.80 $7.80 $7.64 6,370
2018-12-19 $7.80 $7.80 $7.80 $7.80 $7.64 900
2018-12-18 $7.80 $7.80 $7.80 $7.80 $7.64 670
2018-12-17 $7.80 $7.80 $7.80 $7.80 $7.64 4,570
2018-12-13 $7.80 $7.80 $7.80 $7.80 $7.64 2,210
2018-12-12 $7.80 $7.80 $7.80 $7.80 $7.64 1,165
2018-12-10 $7.80 $7.80 $7.80 $7.80 $7.64 0
2018-12-07 $7.80 $7.80 $7.80 $7.80 $7.64 4,570
2018-12-06 $7.80 $7.80 $7.80 $7.80 $7.64 1,810
2018-11-29 $7.80 $7.80 $7.80 $7.80 $7.64 5,340
2018-11-28 $7.80 $7.80 $7.80 $7.80 $7.64 1,850
2018-11-27 $7.80 $7.80 $7.80 $7.80 $7.64 2,580
2018-11-21 $7.80 $7.80 $7.80 $7.80 $7.64 2,810
2018-11-20 $7.80 $7.80 $7.80 $7.80 $7.64 760
2018-11-19 $8.15 $8.15 $7.80 $7.80 $7.64 2,500
2018-11-15 $8.15 $8.15 $8.15 $8.15 $7.98 1,640
2018-11-14 $7.93 $7.93 $7.93 $7.93 $7.76 2,310
2018-11-08 $7.70 $7.70 $7.70 $7.70 $7.54 4,600
2018-11-07 $7.02 $7.02 $7.02 $7.02 $6.87 7,540
2018-11-05 $7.02 $7.02 $7.02 $7.02 $6.87 4,400
2018-11-01 $7.02 $7.02 $7.02 $7.02 $6.87 990
2018-10-31 $7.02 $7.02 $7.02 $7.02 $6.87 4,240
2018-10-30 $7.15 $7.15 $7.15 $7.15 $7.00 35,390
2018-10-29 $6.82 $6.82 $6.82 $6.82 $6.68 5,820
2018-10-25 $6.95 $7.09 $6.95 $7.09 $6.94 1,290
2018-10-23 $6.95 $6.95 $6.95 $6.95 $6.80 1,790
2018-10-19 $7.19 $7.19 $7.19 $7.19 $7.03 4,260
2018-10-18 $7.19 $7.19 $7.19 $7.19 $7.03 18,960
2018-10-17 $7.13 $7.19 $7.13 $7.19 $7.03 1,600
2018-10-16 $7.01 $7.01 $7.01 $7.01 $6.86 3,200
2018-10-15 $7.01 $7.01 $7.01 $7.01 $6.86 240
2018-10-12 $6.89 $6.89 $6.89 $6.89 $6.75 890
2018-10-10 $6.89 $6.89 $6.89 $6.89 $6.75 7,500
2018-10-09 $6.89 $6.89 $6.89 $6.89 $6.75 670
2018-10-08 $7.10 $7.10 $6.89 $6.89 $6.75 5,950
2018-10-05 $7.30 $7.30 $7.30 $7.30 $7.15 800
2018-10-04 $7.30 $7.30 $7.30 $7.30 $7.15 1,320
2018-10-02 $7.70 $7.70 $7.70 $7.70 $7.54 900
2018-10-01 $7.70 $7.70 $7.70 $7.70 $7.54 3,400
2018-09-25 $7.65 $7.65 $7.65 $7.65 $7.49 310
2018-09-24 $7.15 $7.15 $7.15 $7.15 $7.00 900
2018-09-21 $7.15 $7.15 $7.15 $7.15 $7.00 7,300
2018-09-19 $7.15 $7.15 $7.15 $7.15 $7.00 600
2018-09-18 $7.15 $7.15 $7.15 $7.15 $7.00 800
2018-09-13 $7.15 $7.15 $7.15 $7.15 $7.00 860
2018-09-12 $7.13 $7.15 $7.13 $7.15 $7.00 1,430
2018-09-11 $7.24 $7.24 $7.24 $7.24 $7.09 600
2018-09-10 $7.22 $7.22 $7.22 $7.22 $7.07 470
2018-09-07 $7.51 $7.51 $7.51 $7.51 $7.35 790
2018-08-29 $7.51 $7.51 $7.51 $7.51 $7.35 4,750
2018-08-28 $6.48 $6.48 $6.48 $6.48 $6.34 2,330
2018-08-24 $6.48 $6.48 $6.48 $6.48 $6.34 3,900
2018-08-23 $6.48 $6.48 $6.48 $6.48 $6.34 1,100
2018-08-22 $6.48 $6.48 $6.48 $6.48 $6.34 2,800
2018-08-21 $6.48 $6.48 $6.48 $6.48 $6.34 500
2018-08-20 $6.48 $6.48 $6.48 $6.48 $6.34 1,000
2018-08-15 $6.48 $6.48 $6.48 $6.48 $6.34 6,830
2018-08-14 $6.48 $6.48 $6.48 $6.48 $6.34 3,490
2018-08-09 $6.48 $6.48 $6.48 $6.48 $6.34 1,650
2018-08-08 $6.18 $6.18 $6.18 $6.18 $6.05 540
2018-08-07 $6.18 $6.18 $6.18 $6.18 $6.05 900
2018-08-03 $6.18 $6.18 $6.18 $6.18 $6.05 800
2018-08-02 $6.18 $6.18 $6.18 $6.18 $6.05 1,200
2018-07-31 $6.18 $6.18 $6.18 $6.18 $6.05 900
2018-07-30 $6.18 $6.18 $6.18 $6.18 $6.05 1,000
2018-07-27 $6.18 $6.18 $6.18 $6.18 $6.05 3,200
2018-07-26 $6.19 $6.30 $6.18 $6.18 $6.05 6,430
2018-07-25 $6.15 $6.15 $6.15 $6.15 $6.02 1,790
2018-07-23 $6.09 $6.09 $6.09 $6.09 $5.96 1,880
2018-07-19 $6.10 $6.10 $6.09 $6.09 $5.96 2,400
2018-07-11 $6.01 $6.07 $6.01 $6.07 $5.94 3,680
2018-07-09 $6.11 $6.11 $6.11 $6.11 $5.98 1,725
2018-07-06 $5.97 $5.97 $5.97 $5.97 $5.85 295
2018-07-05 $5.97 $5.97 $5.97 $5.97 $5.85 295
2018-07-03 $6.35 $6.35 $6.35 $6.35 $6.22 30
2018-07-02 $6.30 $6.35 $6.30 $6.35 $6.22 800
2018-06-27 $6.24 $6.24 $6.24 $6.24 $6.11 2,660
2018-06-20 $6.24 $6.24 $6.24 $6.24 $6.11 20,230
2018-06-19 $6.38 $6.38 $6.38 $6.38 $6.25 1,300
2018-06-15 $6.38 $6.38 $6.38 $6.38 $6.25 1,140
2018-06-14 $6.40 $6.40 $6.40 $6.40 $6.27 600
2018-06-13 $6.40 $6.40 $6.40 $6.40 $6.27 4,130
2018-06-12 $6.25 $6.25 $6.25 $6.25 $6.12 330
2018-06-07 $6.00 $6.00 $6.00 $6.00 $5.87 8,660
2018-06-05 $6.00 $6.00 $6.00 $6.00 $5.87 15,000
2018-06-04 $6.00 $6.00 $6.00 $6.00 $5.87 8,400
2018-06-01 $6.00 $6.00 $6.00 $6.00 $5.87 246,800
2018-05-29 $6.11 $6.11 $6.00 $6.00 $5.87 18,270
2018-05-25 $6.10 $6.10 $6.10 $6.10 $5.97 3,600
2018-05-24 $6.10 $6.10 $6.10 $6.10 $5.97 33,200
2018-05-23 $6.10 $6.10 $6.10 $6.10 $5.97 39,100
2018-05-21 $6.10 $6.10 $6.10 $6.10 $5.97 2,000
2018-05-17 $6.10 $6.10 $6.10 $6.10 $5.97 1,300
2018-05-16 $6.10 $6.10 $6.10 $6.10 $5.97 410
2018-05-14 $6.10 $6.10 $6.10 $6.10 $5.97 2,900
2018-05-11 $6.10 $6.10 $6.10 $6.10 $5.97 590
2018-05-10 $6.05 $6.05 $6.05 $6.05 $5.92 8,100
2018-05-07 $5.80 $5.80 $5.80 $5.80 $5.68 21,000
2018-05-04 $5.80 $5.80 $5.80 $5.80 $5.68 31,400
2018-05-03 $5.80 $5.80 $5.80 $5.80 $5.68 510
2018-04-26 $5.85 $5.85 $5.85 $5.85 $5.73 100
2018-04-18 $5.99 $5.99 $5.99 $5.99 $5.86 400
2018-04-12 $5.82 $5.82 $5.82 $5.82 $5.70 2,360

BOC Aviation Ltd. (BCVVF) News Headlines

Recent BOC Aviation Ltd. (BCVVF) News
Similar Companies to BOC Aviation Ltd. (BCVVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.