UBS AG London Branch (BDCY) Exchange: NYSE ARCA
Data as of May 2, 2025
$9.74 ($-0.06) -0.61%
UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.83 |
| Previous Close | $9.74 |
| High | $9.91 |
| Low | $9.73 |
| Adjusted Open | $9.83 |
| Previous Adjusted Close | $9.74 |
| Adjusted High | $9.91 |
| Adjusted Low | $9.73 |
About UBS AG London Branch (BDCY)
UBS AG London Branch ETRACS 2X Monthly Pay Leveraged Wells Fargo Diversified Business Development Company Index ETN 10212049
Invest in UBS AG London Branch (BDCY)
Historical Stock Data for UBS AG London Branch (BDCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-09 | $9.83 | $9.91 | $9.73 | $9.74 | $9.74 | 18,428 |
| 2020-12-08 | $10.12 | $10.12 | $9.73 | $9.80 | $9.80 | 20,060 |
| 2020-12-07 | $10.20 | $10.22 | $9.91 | $9.91 | $9.91 | 3,993 |
| 2020-12-04 | $9.92 | $10.19 | $9.92 | $10.08 | $10.08 | 8,960 |
| 2020-12-03 | $9.79 | $9.95 | $9.66 | $9.89 | $9.89 | 5,998 |
| 2020-12-02 | $9.32 | $9.65 | $9.32 | $9.61 | $9.61 | 9,408 |
| 2020-12-01 | $9.46 | $9.55 | $9.45 | $9.54 | $9.54 | 2,749 |
| 2020-11-30 | $9.52 | $9.52 | $9.40 | $9.41 | $9.41 | 1,189 |
| 2020-11-27 | $9.60 | $9.60 | $9.54 | $9.54 | $9.54 | 2,364 |
| 2020-11-25 | $9.65 | $9.65 | $9.53 | $9.57 | $9.57 | 1,977 |
| 2020-11-24 | $9.50 | $9.70 | $9.42 | $9.65 | $9.65 | 7,279 |
| 2020-11-23 | $9.45 | $9.46 | $9.30 | $9.38 | $9.38 | 6,564 |
| 2020-11-20 | $9.58 | $9.58 | $9.30 | $9.39 | $9.39 | 4,624 |
| 2020-11-19 | $9.32 | $9.49 | $9.06 | $9.37 | $9.37 | 3,287 |
| 2020-11-18 | $9.35 | $9.66 | $9.24 | $9.53 | $9.53 | 6,137 |
| 2020-11-17 | $8.74 | $9.29 | $8.58 | $8.82 | $8.82 | 5,975 |
| 2020-11-16 | $8.39 | $8.88 | $8.35 | $8.71 | $8.71 | 23,672 |
| 2020-11-13 | $8.16 | $8.21 | $8.06 | $8.17 | $8.17 | 7,364 |
| 2020-11-12 | $8.08 | $8.08 | $7.85 | $7.88 | $7.88 | 5,339 |
| 2020-11-11 | $8.05 | $8.20 | $8.05 | $8.18 | $8.18 | 1,950 |
| 2020-11-10 | $7.73 | $8.10 | $7.73 | $8.02 | $8.02 | 11,078 |
| 2020-11-09 | $7.34 | $8.00 | $7.34 | $7.62 | $7.62 | 36,139 |
| 2020-11-06 | $7.23 | $7.27 | $7.20 | $7.26 | $7.26 | 20,909 |
| 2020-11-05 | $6.97 | $7.28 | $6.97 | $7.26 | $7.26 | 21,026 |
| 2020-11-04 | $6.55 | $6.97 | $6.51 | $6.86 | $6.86 | 13,835 |
| 2020-11-03 | $7.02 | $7.02 | $6.72 | $6.77 | $6.77 | 15,166 |
| 2020-11-02 | $6.33 | $6.70 | $6.33 | $6.60 | $6.60 | 22,411 |
| 2020-10-30 | $6.34 | $6.38 | $6.30 | $6.34 | $6.34 | 1,607 |
| 2020-10-29 | $6.29 | $6.41 | $6.28 | $6.41 | $6.41 | 15,268 |
| 2020-10-28 | $6.58 | $6.60 | $6.40 | $6.40 | $6.40 | 10,266 |
| 2020-10-27 | $6.86 | $6.95 | $6.72 | $6.72 | $6.72 | 7,512 |
| 2020-10-26 | $6.90 | $6.90 | $6.75 | $6.75 | $6.75 | 3,475 |
| 2020-10-23 | $7.02 | $7.02 | $6.92 | $6.97 | $6.97 | 5,269 |
| 2020-10-22 | $6.88 | $6.88 | $6.82 | $6.86 | $6.86 | 4,111 |
| 2020-10-21 | $6.90 | $6.90 | $6.84 | $6.85 | $6.85 | 21,974 |
| 2020-10-20 | $6.98 | $7.06 | $6.91 | $6.91 | $6.91 | 3,739 |
| 2020-10-19 | $7.10 | $7.10 | $6.89 | $6.91 | $6.91 | 9,778 |
| 2020-10-16 | $7.06 | $7.13 | $7.06 | $7.13 | $7.13 | 8,522 |
| 2020-10-15 | $7.15 | $7.16 | $7.11 | $7.16 | $7.16 | 7,974 |
| 2020-10-14 | $7.17 | $7.22 | $7.17 | $7.18 | $7.18 | 1,054 |
| 2020-10-13 | $7.26 | $7.26 | $7.11 | $7.14 | $7.14 | 5,811 |
| 2020-10-12 | $7.16 | $7.28 | $7.02 | $7.17 | $7.17 | 10,482 |
| 2020-10-09 | $7.36 | $7.40 | $7.32 | $7.32 | $7.32 | 10,818 |
| 2020-10-08 | $7.81 | $8.04 | $7.75 | $7.78 | $7.35 | 20,730 |
| 2020-10-07 | $7.98 | $7.98 | $7.59 | $7.66 | $7.23 | 14,591 |
| 2020-10-06 | $7.81 | $7.93 | $7.61 | $7.61 | $7.19 | 53,928 |
| 2020-10-05 | $8.11 | $8.11 | $7.70 | $7.71 | $7.28 | 15,067 |
| 2020-10-02 | $7.16 | $7.78 | $7.16 | $7.73 | $7.30 | 4,428 |
| 2020-10-01 | $7.47 | $7.58 | $7.42 | $7.58 | $7.15 | 3,477 |
| 2020-09-30 | $7.57 | $7.57 | $7.36 | $7.36 | $6.95 | 2,821 |
| 2020-09-29 | $7.59 | $7.59 | $7.38 | $7.40 | $6.99 | 24,571 |
| 2020-09-28 | $7.64 | $7.72 | $7.62 | $7.62 | $7.19 | 10,113 |
| 2020-09-25 | $7.00 | $7.27 | $7.00 | $7.23 | $6.82 | 7,548 |
| 2020-09-24 | $7.00 | $7.09 | $6.92 | $6.93 | $6.54 | 3,160 |
| 2020-09-23 | $7.44 | $7.44 | $7.04 | $7.04 | $6.65 | 7,608 |
| 2020-09-22 | $7.47 | $7.53 | $7.37 | $7.38 | $6.97 | 6,620 |
| 2020-09-21 | $7.55 | $7.55 | $7.35 | $7.39 | $6.98 | 12,044 |
| 2020-09-18 | $7.58 | $7.60 | $7.55 | $7.59 | $7.16 | 7,135 |
| 2020-09-17 | $7.44 | $7.64 | $7.44 | $7.60 | $7.17 | 7,250 |
| 2020-09-16 | $7.76 | $7.88 | $7.65 | $7.65 | $7.22 | 12,576 |
| 2020-09-15 | $7.74 | $7.81 | $7.64 | $7.66 | $7.23 | 12,166 |
| 2020-09-14 | $7.57 | $7.77 | $7.57 | $7.68 | $7.25 | 8,821 |
| 2020-09-11 | $7.49 | $7.65 | $7.45 | $7.54 | $7.12 | 17,965 |
| 2020-09-10 | $7.54 | $7.62 | $7.43 | $7.43 | $7.01 | 7,162 |
| 2020-09-09 | $7.49 | $7.51 | $7.39 | $7.51 | $7.08 | 7,326 |
| 2020-09-08 | $7.27 | $7.43 | $7.17 | $7.36 | $6.95 | 21,920 |
| 2020-09-04 | $7.37 | $7.43 | $7.10 | $7.32 | $6.91 | 28,540 |
| 2020-09-03 | $7.40 | $7.45 | $7.31 | $7.32 | $6.90 | 4,779 |
| 2020-09-02 | $7.38 | $7.56 | $7.38 | $7.54 | $7.12 | 5,917 |
| 2020-09-01 | $7.50 | $7.50 | $7.41 | $7.49 | $7.07 | 5,851 |
| 2020-08-31 | $7.47 | $7.51 | $7.45 | $7.51 | $7.08 | 4,220 |
| 2020-08-28 | $7.44 | $7.54 | $7.42 | $7.54 | $7.11 | 2,225 |
| 2020-08-27 | $7.51 | $7.51 | $7.34 | $7.37 | $6.95 | 3,895 |
| 2020-08-26 | $7.42 | $7.51 | $7.30 | $7.31 | $6.90 | 7,910 |
| 2020-08-25 | $7.67 | $7.67 | $7.44 | $7.48 | $7.06 | 4,408 |
| 2020-08-24 | $7.41 | $7.59 | $7.41 | $7.59 | $7.16 | 3,606 |
| 2020-08-21 | $7.27 | $7.30 | $7.26 | $7.30 | $6.89 | 4,331 |
| 2020-08-20 | $7.48 | $7.48 | $7.38 | $7.40 | $6.98 | 2,404 |
| 2020-08-19 | $7.44 | $7.45 | $7.42 | $7.42 | $7.00 | 297 |
| 2020-08-18 | $7.55 | $7.57 | $7.44 | $7.44 | $7.02 | 3,142 |
| 2020-08-17 | $7.80 | $7.80 | $7.58 | $7.63 | $7.20 | 7,603 |
| 2020-08-14 | $7.65 | $7.75 | $7.65 | $7.75 | $7.31 | 4,534 |
| 2020-08-13 | $7.85 | $7.86 | $7.72 | $7.74 | $7.30 | 4,863 |
| 2020-08-12 | $8.10 | $8.10 | $7.74 | $7.80 | $7.36 | 6,656 |
| 2020-08-11 | $7.99 | $7.99 | $7.78 | $7.78 | $7.35 | 667 |
| 2020-08-10 | $7.45 | $8.07 | $7.45 | $7.89 | $7.44 | 4,807 |
| 2020-08-07 | $7.62 | $7.62 | $7.29 | $7.54 | $7.12 | 9,723 |
| 2020-08-06 | $7.30 | $7.30 | $7.26 | $7.26 | $6.85 | 1,257 |
| 2020-08-05 | $7.20 | $7.28 | $7.17 | $7.28 | $6.87 | 4,400 |
| 2020-08-04 | $6.88 | $7.06 | $6.88 | $7.06 | $6.67 | 13,990 |
| 2020-08-03 | $6.93 | $6.94 | $6.87 | $6.93 | $6.54 | 1,501 |
| 2020-07-31 | $6.70 | $6.77 | $6.70 | $6.77 | $6.39 | 591 |
| 2020-07-30 | $6.66 | $6.76 | $6.66 | $6.76 | $6.38 | 3,210 |
| 2020-07-29 | $6.62 | $6.78 | $6.62 | $6.76 | $6.38 | 3,567 |
| 2020-07-28 | $6.63 | $6.69 | $6.57 | $6.66 | $6.28 | 5,572 |
| 2020-07-27 | $7.25 | $7.25 | $6.60 | $6.63 | $6.26 | 7,423 |
| 2020-07-24 | $6.83 | $6.85 | $6.74 | $6.74 | $6.36 | 1,557 |
| 2020-07-23 | $6.95 | $6.98 | $6.87 | $6.89 | $6.51 | 6,784 |
| 2020-07-22 | $6.81 | $6.96 | $6.80 | $6.96 | $6.57 | 10,509 |
| 2020-07-21 | $6.74 | $6.81 | $6.74 | $6.81 | $6.42 | 1,062 |
| 2020-07-20 | $6.60 | $6.67 | $6.60 | $6.64 | $6.27 | 3,488 |
| 2020-07-17 | $6.71 | $6.74 | $6.71 | $6.72 | $6.34 | 2,040 |
| 2020-07-16 | $6.86 | $6.86 | $6.61 | $6.70 | $6.33 | 1,671 |
| 2020-07-15 | $6.59 | $6.72 | $6.58 | $6.72 | $6.34 | 10,685 |
| 2020-07-14 | $6.29 | $6.49 | $6.25 | $6.49 | $6.12 | 4,677 |
| 2020-07-13 | $6.67 | $6.67 | $6.38 | $6.38 | $6.02 | 9,423 |
| 2020-07-10 | $6.63 | $6.80 | $6.55 | $6.68 | $5.94 | 57,370 |
| 2020-07-09 | $6.70 | $6.70 | $6.52 | $6.52 | $5.80 | 3,540 |
| 2020-07-08 | $6.51 | $6.88 | $6.51 | $6.84 | $6.09 | 5,408 |
| 2020-07-07 | $7.33 | $7.33 | $6.81 | $6.81 | $6.06 | 6,092 |
| 2020-07-06 | $7.29 | $7.29 | $7.09 | $7.09 | $6.30 | 1,285 |
| 2020-07-02 | $7.34 | $7.34 | $7.10 | $7.10 | $6.31 | 1,431 |
| 2020-07-01 | $7.15 | $7.18 | $7.09 | $7.11 | $6.33 | 2,091 |
| 2020-06-30 | $7.28 | $7.28 | $7.14 | $7.17 | $6.38 | 3,239 |
| 2020-06-29 | $7.00 | $7.00 | $6.98 | $7.00 | $6.23 | 2,538 |
| 2020-06-26 | $7.13 | $7.13 | $6.79 | $6.88 | $6.12 | 3,192 |
| 2020-06-25 | $6.91 | $7.11 | $6.91 | $7.02 | $6.24 | 2,058 |
| 2020-06-24 | $7.14 | $7.14 | $6.64 | $6.96 | $6.19 | 6,498 |
| 2020-06-23 | $7.31 | $7.31 | $7.18 | $7.18 | $6.39 | 8,290 |
| 2020-06-22 | $7.40 | $7.40 | $7.21 | $7.26 | $6.46 | 4,138 |
| 2020-06-19 | $8.11 | $8.30 | $7.36 | $7.40 | $6.58 | 6,891 |
| 2020-06-18 | $7.60 | $7.60 | $7.43 | $7.43 | $6.61 | 1,185 |
| 2020-06-17 | $7.99 | $7.99 | $7.62 | $7.62 | $6.78 | 4,021 |
| 2020-06-16 | $8.22 | $8.22 | $7.97 | $8.01 | $7.13 | 7,485 |
| 2020-06-15 | $7.40 | $7.90 | $7.40 | $7.74 | $6.89 | 3,898 |
| 2020-06-12 | $7.76 | $7.85 | $7.36 | $7.71 | $6.86 | 3,997 |
| 2020-06-11 | $7.20 | $7.42 | $6.88 | $7.06 | $6.28 | 21,187 |
| 2020-06-10 | $8.50 | $8.50 | $7.83 | $8.00 | $7.11 | 9,738 |
| 2020-06-09 | $8.87 | $8.87 | $8.41 | $8.53 | $7.59 | 21,583 |
| 2020-06-08 | $8.45 | $8.87 | $8.45 | $8.78 | $7.81 | 5,251 |
| 2020-06-05 | $8.41 | $8.41 | $8.07 | $8.09 | $7.20 | 17,630 |
| 2020-06-04 | $7.84 | $7.88 | $7.83 | $7.86 | $7.00 | 6,704 |
| 2020-06-03 | $7.77 | $7.84 | $7.77 | $7.82 | $6.96 | 1,217 |
| 2020-06-02 | $7.45 | $7.45 | $7.29 | $7.43 | $6.61 | 2,283 |
| 2020-06-01 | $7.42 | $7.44 | $7.37 | $7.44 | $6.62 | 2,460 |
| 2020-05-29 | $6.55 | $7.10 | $6.55 | $7.10 | $6.32 | 2,485 |
| 2020-05-28 | $7.53 | $7.53 | $7.13 | $7.13 | $6.34 | 11,052 |
| 2020-05-27 | $7.35 | $7.43 | $7.18 | $7.40 | $6.58 | 8,286 |
| 2020-05-26 | $6.80 | $7.32 | $6.80 | $7.16 | $6.37 | 11,829 |
| 2020-05-22 | $6.64 | $6.67 | $6.60 | $6.67 | $5.94 | 932 |
| 2020-05-21 | $6.44 | $6.62 | $6.44 | $6.60 | $5.87 | 9,966 |
| 2020-05-20 | $6.28 | $6.34 | $6.28 | $6.34 | $5.64 | 661 |
| 2020-05-19 | $6.25 | $6.25 | $6.08 | $6.08 | $5.41 | 6,955 |
| 2020-05-18 | $6.03 | $6.05 | $5.93 | $6.03 | $5.36 | 11,972 |
| 2020-05-15 | $5.53 | $5.70 | $5.52 | $5.58 | $4.96 | 2,562 |
| 2020-05-14 | $5.09 | $5.52 | $4.85 | $5.50 | $4.89 | 8,320 |
| 2020-05-13 | $5.47 | $5.62 | $5.06 | $5.28 | $4.70 | 4,945 |
| 2020-05-12 | $5.87 | $5.94 | $5.64 | $5.64 | $5.02 | 3,628 |
| 2020-05-11 | $5.73 | $5.95 | $5.73 | $5.83 | $5.18 | 6,708 |
| 2020-05-08 | $5.79 | $5.85 | $5.79 | $5.82 | $5.17 | 8,963 |
| 2020-05-07 | $5.70 | $5.91 | $5.58 | $5.64 | $5.01 | 16,976 |
| 2020-05-06 | $5.37 | $5.57 | $5.23 | $5.56 | $4.95 | 3,466 |
| 2020-05-05 | $5.56 | $5.73 | $5.19 | $5.19 | $4.62 | 1,542 |
| 2020-05-04 | $5.20 | $5.24 | $5.10 | $5.23 | $4.65 | 12,597 |
| 2020-05-01 | $5.98 | $5.98 | $5.48 | $5.48 | $4.87 | 2,285 |
| 2020-04-30 | $6.01 | $6.02 | $5.82 | $5.98 | $5.32 | 10,277 |
| 2020-04-29 | $5.95 | $6.19 | $5.95 | $6.12 | $5.44 | 5,006 |
| 2020-04-28 | $6.10 | $6.11 | $5.62 | $5.62 | $5.00 | 16,236 |
| 2020-04-27 | $5.68 | $6.03 | $5.66 | $5.93 | $5.27 | 11,452 |
| 2020-04-24 | $5.21 | $5.41 | $5.16 | $5.41 | $4.81 | 3,845 |
| 2020-04-23 | $4.94 | $4.99 | $4.82 | $4.95 | $4.40 | 13,279 |
| 2020-04-22 | $4.96 | $5.04 | $4.84 | $4.84 | $4.31 | 3,186 |
| 2020-04-21 | $5.14 | $5.14 | $4.77 | $4.86 | $4.32 | 2,806 |
| 2020-04-20 | $5.20 | $5.34 | $5.00 | $5.04 | $4.48 | 6,401 |
| 2020-04-17 | $5.50 | $5.50 | $5.36 | $5.36 | $4.77 | 3,760 |
| 2020-04-16 | $5.66 | $5.66 | $5.16 | $5.22 | $4.64 | 6,259 |
| 2020-04-15 | $5.34 | $5.45 | $5.12 | $5.37 | $4.77 | 14,132 |
| 2020-04-14 | $5.82 | $5.95 | $5.67 | $5.77 | $5.13 | 12,391 |
| 2020-04-13 | $5.14 | $5.57 | $4.97 | $5.55 | $4.94 | 20,018 |
| 2020-04-09 | $5.52 | $5.92 | $5.24 | $5.51 | $4.90 | 21,806 |
| 2020-04-08 | $5.31 | $5.93 | $5.20 | $5.57 | $4.29 | 27,012 |
| 2020-04-07 | $4.97 | $5.45 | $4.80 | $4.94 | $3.80 | 20,878 |
| 2020-04-06 | $4.57 | $4.65 | $4.33 | $4.33 | $3.34 | 1,697 |
| 2020-04-03 | $4.14 | $4.15 | $3.87 | $3.91 | $3.01 | 920 |
| 2020-04-02 | $4.39 | $4.39 | $4.07 | $4.16 | $3.20 | 1,744 |
| 2020-04-01 | $5.06 | $5.44 | $4.41 | $4.41 | $3.40 | 2,217 |
| 2020-03-31 | $5.42 | $5.42 | $5.08 | $5.08 | $3.91 | 549 |
| 2020-03-30 | $5.52 | $5.52 | $5.25 | $5.25 | $4.05 | 518 |
| 2020-03-27 | $6.33 | $6.33 | $5.73 | $5.73 | $4.41 | 357 |
| 2020-03-26 | $6.00 | $7.21 | $5.66 | $5.77 | $4.44 | 20,975 |
| 2020-03-25 | $4.38 | $5.94 | $4.38 | $5.94 | $4.57 | 949 |
| 2020-03-24 | $3.62 | $4.65 | $3.62 | $4.29 | $3.30 | 1,098 |
| 2020-03-23 | $4.06 | $4.06 | $3.59 | $3.59 | $2.77 | 2,209 |
| 2020-03-20 | $5.31 | $5.56 | $4.62 | $4.62 | $3.56 | 1,526 |
| 2020-03-19 | $3.96 | $5.25 | $3.84 | $5.07 | $3.91 | 7,251 |
| 2020-03-18 | $7.13 | $7.14 | $3.98 | $3.98 | $3.06 | 3,346 |
| 2020-03-17 | $8.41 | $8.41 | $7.74 | $7.76 | $5.98 | 1,653 |
| 2020-03-16 | $9.40 | $9.70 | $8.64 | $8.64 | $6.66 | 2,298 |
| 2020-03-13 | $12.00 | $12.10 | $11.69 | $12.10 | $9.31 | 2,651 |
| 2020-03-12 | $14.50 | $14.50 | $11.02 | $11.32 | $8.72 | 25,312 |
| 2020-03-11 | $17.10 | $17.10 | $16.00 | $16.21 | $12.48 | 238 |
| 2020-03-10 | $17.57 | $17.57 | $17.57 | $17.57 | $13.53 | 123 |
| 2020-03-09 | $18.59 | $18.59 | $17.48 | $17.63 | $13.58 | 1,360 |
| 2020-03-06 | $21.35 | $21.35 | $21.35 | $21.35 | $16.44 | 36 |
| 2020-03-05 | $22.38 | $22.38 | $22.38 | $22.38 | $17.24 | 10 |
| 2020-03-04 | $22.97 | $22.97 | $22.97 | $22.97 | $17.69 | 14 |
| 2020-03-03 | $22.10 | $22.10 | $22.10 | $22.10 | $17.02 | 0 |
| 2020-03-02 | $19.80 | $22.39 | $19.76 | $22.39 | $17.24 | 3,720 |
| 2020-02-28 | $22.50 | $22.50 | $20.74 | $20.74 | $15.97 | 547 |
| 2020-02-27 | $22.52 | $23.44 | $22.13 | $22.74 | $17.51 | 400 |
| 2020-02-26 | $24.83 | $24.83 | $24.30 | $24.30 | $18.72 | 511 |
| 2020-02-25 | $26.46 | $26.46 | $23.92 | $23.92 | $18.42 | 4,442 |
| 2020-02-24 | $25.95 | $26.76 | $25.95 | $26.09 | $20.09 | 526 |
| 2020-02-21 | $27.52 | $27.52 | $26.89 | $26.89 | $20.71 | 717 |
| 2020-02-20 | $27.10 | $27.71 | $27.10 | $27.32 | $21.04 | 745 |
| 2020-02-19 | $26.95 | $26.95 | $26.95 | $26.95 | $20.76 | 82 |
| 2020-02-18 | $27.10 | $27.10 | $27.04 | $27.04 | $20.83 | 312 |
| 2020-02-14 | $26.94 | $27.04 | $26.94 | $27.04 | $20.83 | 1,560 |
| 2020-02-13 | $26.85 | $26.99 | $26.85 | $26.99 | $20.79 | 1,461 |
| 2020-02-12 | $26.83 | $26.90 | $26.76 | $26.76 | $20.61 | 323 |
| 2020-02-11 | $26.76 | $26.82 | $26.73 | $26.82 | $20.66 | 692 |
| 2020-02-10 | $26.76 | $26.76 | $26.71 | $26.71 | $20.57 | 284 |
| 2020-02-07 | $26.72 | $26.72 | $26.72 | $26.72 | $20.58 | 78 |
| 2020-02-06 | $26.65 | $26.74 | $26.61 | $26.65 | $20.53 | 2,484 |
| 2020-02-05 | $26.44 | $26.59 | $26.44 | $26.59 | $20.48 | 100 |
| 2020-02-04 | $26.23 | $26.23 | $26.23 | $26.23 | $20.20 | 0 |
| 2020-02-03 | $26.52 | $26.80 | $26.47 | $26.47 | $20.38 | 50,140 |
| 2020-01-31 | $25.96 | $25.99 | $25.96 | $25.96 | $19.99 | 1,369 |
| 2020-01-30 | $26.22 | $26.22 | $26.22 | $26.22 | $20.20 | 0 |
| 2020-01-29 | $26.33 | $26.51 | $26.20 | $26.20 | $20.18 | 600 |
| 2020-01-28 | $26.05 | $26.05 | $26.05 | $26.05 | $20.07 | 0 |
| 2020-01-27 | $25.98 | $26.05 | $25.98 | $26.05 | $20.07 | 250 |
| 2020-01-24 | $26.50 | $26.50 | $26.42 | $26.42 | $20.35 | 150 |
| 2020-01-23 | $26.74 | $26.74 | $26.74 | $26.74 | $20.60 | 12 |
| 2020-01-22 | $26.71 | $26.71 | $26.71 | $26.71 | $20.57 | 50 |
| 2020-01-21 | $26.61 | $26.61 | $26.57 | $26.57 | $20.46 | 444 |
| 2020-01-17 | $26.53 | $26.53 | $26.53 | $26.53 | $20.43 | 10 |
| 2020-01-16 | $26.53 | $26.53 | $26.53 | $26.53 | $20.43 | 141 |
| 2020-01-15 | $26.36 | $26.49 | $26.35 | $26.41 | $20.34 | 1,468 |
| 2020-01-14 | $26.24 | $26.27 | $26.24 | $26.25 | $20.21 | 401 |
| 2020-01-13 | $26.17 | $26.17 | $26.14 | $26.14 | $20.13 | 1,753 |
| 2020-01-10 | $25.97 | $25.97 | $25.90 | $25.91 | $19.95 | 667 |
| 2020-01-09 | $27.09 | $27.17 | $27.09 | $27.09 | $19.95 | 1,101 |
| 2020-01-08 | $27.01 | $27.01 | $27.01 | $27.01 | $19.88 | 1 |
| 2020-01-07 | $27.06 | $27.08 | $26.97 | $26.97 | $19.86 | 1,941 |
| 2020-01-06 | $26.98 | $26.98 | $26.96 | $26.96 | $19.85 | 811 |
| 2020-01-03 | $26.98 | $27.15 | $26.95 | $26.95 | $19.85 | 2,400 |
| 2020-01-02 | $27.02 | $27.02 | $26.87 | $26.87 | $19.78 | 633 |
| 2019-12-31 | $26.90 | $27.08 | $26.79 | $26.79 | $19.72 | 2,474 |
| 2019-12-30 | $26.90 | $26.90 | $26.86 | $26.86 | $19.78 | 305 |
| 2019-12-27 | $27.24 | $27.24 | $26.99 | $26.99 | $19.87 | 2,127 |
| 2019-12-26 | $27.22 | $27.22 | $27.08 | $27.08 | $19.94 | 198 |
| 2019-12-24 | $26.98 | $27.00 | $26.98 | $27.00 | $19.88 | 1,260 |
| 2019-12-23 | $26.94 | $26.94 | $26.94 | $26.94 | $19.84 | 27 |
| 2019-12-20 | $27.45 | $27.45 | $27.13 | $27.13 | $19.98 | 103 |
| 2019-12-19 | $27.28 | $27.29 | $27.17 | $27.17 | $20.00 | 400 |
| 2019-12-18 | $27.17 | $27.17 | $27.17 | $27.17 | $20.01 | 37 |
| 2019-12-17 | $27.35 | $27.37 | $27.27 | $27.27 | $20.08 | 773 |
| 2019-12-16 | $27.11 | $27.11 | $27.11 | $27.11 | $19.96 | 0 |
| 2019-12-13 | $26.89 | $26.89 | $26.89 | $26.89 | $19.80 | 0 |
| 2019-12-12 | $26.75 | $26.75 | $26.75 | $26.75 | $19.70 | 0 |
| 2019-12-11 | $26.55 | $26.55 | $26.55 | $26.55 | $19.55 | 0 |
| 2019-12-10 | $26.53 | $26.53 | $26.53 | $26.53 | $19.54 | 0 |
| 2019-12-09 | $26.51 | $26.51 | $26.51 | $26.51 | $19.52 | 0 |
| 2019-12-06 | $26.38 | $26.38 | $26.38 | $26.38 | $19.43 | 0 |
| 2019-12-05 | $26.11 | $26.11 | $26.11 | $26.11 | $19.23 | 0 |
| 2019-12-04 | $26.20 | $26.20 | $26.20 | $26.20 | $19.29 | 7 |
| 2019-12-03 | $25.80 | $25.85 | $25.80 | $25.85 | $19.04 | 313 |
| 2019-12-02 | $26.04 | $26.04 | $26.04 | $26.04 | $19.17 | 0 |
| 2019-11-29 | $26.26 | $26.26 | $26.26 | $26.26 | $19.34 | 0 |
| 2019-11-27 | $26.04 | $26.04 | $26.04 | $26.04 | $19.17 | 1 |
| 2019-11-26 | $25.59 | $25.66 | $25.59 | $25.66 | $18.90 | 221 |
| 2019-11-25 | $25.53 | $25.53 | $25.53 | $25.53 | $18.80 | 0 |
| 2019-11-22 | $25.20 | $25.20 | $25.20 | $25.20 | $18.56 | 93 |
| 2019-11-21 | $25.18 | $25.18 | $25.18 | $25.18 | $18.54 | 1 |
| 2019-11-20 | $25.45 | $25.45 | $25.45 | $25.45 | $18.74 | 0 |
| 2019-11-19 | $25.50 | $25.50 | $25.50 | $25.50 | $18.77 | 100 |
| 2019-11-18 | $25.38 | $25.38 | $25.38 | $25.38 | $18.69 | 0 |
| 2019-11-15 | $25.35 | $25.35 | $25.35 | $25.35 | $18.66 | 0 |
| 2019-11-14 | $25.44 | $25.44 | $25.44 | $25.44 | $18.73 | 0 |
| 2019-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | $18.75 | 1 |
| 2019-11-12 | $25.41 | $25.55 | $25.41 | $25.55 | $18.82 | 200 |
| 2019-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | $18.63 | 0 |
| 2019-11-08 | $25.29 | $25.29 | $25.29 | $25.29 | $18.62 | 0 |
| 2019-11-07 | $25.41 | $25.41 | $25.24 | $25.24 | $18.58 | 288 |
| 2019-11-06 | $25.48 | $25.48 | $25.48 | $25.48 | $18.76 | 0 |
| 2019-11-05 | $25.38 | $25.38 | $25.38 | $25.38 | $18.69 | 0 |
| 2019-11-04 | $25.48 | $25.48 | $25.48 | $25.48 | $18.76 | 120 |
| 2019-11-01 | $25.26 | $25.31 | $25.26 | $25.31 | $18.64 | 180 |
| 2019-10-31 | $25.06 | $25.09 | $25.01 | $25.09 | $18.47 | 500 |
| 2019-10-30 | $25.12 | $25.12 | $25.10 | $25.10 | $18.48 | 200 |
| 2019-10-29 | $25.15 | $25.15 | $25.15 | $25.15 | $18.52 | 0 |
| 2019-10-28 | $24.97 | $25.17 | $24.97 | $25.15 | $18.52 | 400 |
| 2019-10-25 | $24.90 | $25.06 | $24.90 | $25.06 | $18.45 | 200 |
UBS AG London Branch (BDCY) News Headlines
Recent UBS AG London Branch (BDCY) News
Similar Companies to UBS AG London Branch (BDCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |