Enabling Asia Inc (BDGND) Exchange: PINK
Data as of May 2, 2025
$8.50 ($3.40) 66.67%
Enabling Asia Inc - Daily Information
Click for more stock information on Enabling Asia Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $8.50 |
Previous Close | $8.50 |
High | $8.50 |
Low | $8.50 |
Adjusted Open | $8.50 |
Previous Adjusted Close | $8.50 |
Adjusted High | $8.50 |
Adjusted Low | $8.50 |
About Enabling Asia Inc (BDGND)
DELISTED - Enabling Asia Inc
Invest in Enabling Asia Inc (BDGND)
Historical Stock Data for Enabling Asia Inc (BDGND)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 154 |
2017-12-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 7 |
2017-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
2017-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 48 |
2017-11-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 164 |
2017-11-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 84 |
2017-11-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
2017-11-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 98 |
2017-11-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 78 |
2017-11-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 516 |
2017-11-16 | $6.65 | $6.65 | $6.20 | $6.20 | $6.20 | 300 |
2017-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
2017-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
2017-11-13 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 454 |
2017-11-10 | $4.99 | $9.10 | $4.99 | $7.51 | $7.51 | 2,071 |
2017-11-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
2017-11-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 4 |
Enabling Asia Inc (BDGND) News Headlines
Recent Enabling Asia Inc (BDGND) News
Similar Companies to Enabling Asia Inc (BDGND) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |