Bank of Georgia Group Plc (BDGSF) Exchange: PINK

  1. Overview
  2. Bank of Georgia Group Plc (BDGSF)

Data as of April 26, 2024

$57.25 ($0.00) 0.00%

Bank of Georgia Group Plc - Daily Information
Click for more stock information on Bank of Georgia Group Plc.
Daily Information Data
Date April 26, 2024
Open $57.25
Previous Close $57.25
High $57.25
Low $57.25
Adjusted Open $57.25
Previous Adjusted Close $57.25
Adjusted High $57.25
Adjusted Low $57.25

About Bank of Georgia Group Plc (BDGSF)

Bgeo Group Plc

Invest in Bank of Georgia Group Plc (BDGSF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bank of Georgia Group Plc (BDGSF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-25 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-24 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-19 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-18 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-17 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-16 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-12 $57.25 $57.25 $57.25 $57.25 $57.25 8
2024-04-11 $57.25 $57.25 $57.25 $57.25 $57.25 8
2024-04-10 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-09 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-08 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-05 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-04 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-03 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-02 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-01 $57.25 $57.25 $57.25 $57.25 $57.25 1
2024-03-28 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-26 $57.25 $57.25 $57.25 $57.25 $57.25 3
2024-03-25 $57.25 $57.25 $57.25 $57.25 $57.25 2
2024-03-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-20 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-19 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-18 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-14 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-13 $57.25 $57.25 $57.25 $57.25 $57.25 4,277
2024-03-12 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-11 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-08 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-07 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-06 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-05 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-04 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-01 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-02-29 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-02-28 $56.56 $57.25 $56.56 $57.25 $57.25 4,277
2024-02-27 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-02-26 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-02-23 $57.49 $57.49 $57.49 $57.49 $57.49 5
2024-02-22 $57.49 $57.49 $57.49 $57.49 $57.49 1,425
2024-02-21 $48.03 $48.03 $48.03 $48.03 $48.03 3
2024-02-20 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-16 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-15 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-14 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-13 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-12 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-09 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-08 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-07 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-06 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-05 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-02 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-02-01 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-31 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-30 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-29 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-26 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-25 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-24 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-23 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-22 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-19 $48.03 $48.03 $48.03 $48.03 $48.03 105
2024-01-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-17 $45.76 $47.00 $45.76 $47.00 $47.00 521
2024-01-16 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-11 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-10 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-09 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-08 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-05 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-04 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-03 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-02 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-26 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-22 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-21 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-20 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-19 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-15 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-14 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-13 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-11 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-08 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-07 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-06 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-05 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-04 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-01 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-30 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-24 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-22 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-21 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-20 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-16 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-15 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-14 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-13 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-10 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-09 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-08 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-07 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-06 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-03 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-02 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-01 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-31 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-30 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-26 $41.92 $41.92 $41.92 $41.92 $41.92 521
2023-10-25 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-24 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-23 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-20 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-19 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-16 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-13 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-11 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-10 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-09 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-06 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-05 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-04 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-03 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-02 $41.92 $41.92 $41.92 $41.92 $41.92 2
2023-09-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-09-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-09-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-09-26 $41.92 $41.92 $41.92 $41.92 $41.92 600
2023-09-25 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-20 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-15 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-01 $39.15 $39.15 $39.15 $39.15 $39.15 2
2023-08-31 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-30 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-29 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-28 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-25 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-24 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-17 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-16 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-15 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-10 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-04 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-01 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-31 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-28 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-27 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-26 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-25 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-24 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-20 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-17 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-11 $39.15 $39.15 $39.15 $39.15 $39.15 15
2023-07-10 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-30 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-29 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-28 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-27 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-26 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-20 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-16 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-15 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-01 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-31 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-30 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-26 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-25 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-24 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-17 $39.15 $39.15 $39.15 $39.15 $39.15 100
2023-05-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-15 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-10 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-05 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-02 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-05-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-28 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-26 $33.25 $33.25 $33.25 $33.25 $33.25 1
2023-04-25 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-20 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-19 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-18 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-17 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-10 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-05 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-04 $33.25 $33.25 $33.25 $33.25 $33.25 3,142
2023-04-03 $33.50 $33.50 $33.50 $33.50 $33.50 7,258
2023-03-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-29 $33.50 $33.50 $33.50 $33.50 $33.50 10,000
2023-03-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-09 $33.50 $33.50 $33.50 $33.50 $33.50 2
2023-03-08 $33.50 $33.50 $33.50 $33.50 $33.50 50
2023-03-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-02-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-02-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-02-24 $33.50 $33.50 $33.50 $33.50 $33.50 600
2023-02-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-15 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-19 $30.50 $30.50 $30.50 $30.50 $30.50 150
2023-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 1
2023-01-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-10 $20.00 $20.00 $20.00 $20.00 $20.00 1
2023-01-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 2
2022-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 2
2022-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-03 $20.00 $20.00 $20.00 $20.00 $20.00 50
2022-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 50
2022-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 30
2022-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 1
2022-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 170
2022-05-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-23 $20.50 $20.50 $20.50 $20.50 $20.50 2
2022-05-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-06 $20.50 $20.50 $20.50 $20.50 $20.50 35
2022-05-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-28 $20.50 $20.50 $20.50 $20.50 $20.50 50
2022-04-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-11 $20.50 $20.50 $20.50 $20.50 $20.50 35
2022-04-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-21 $20.50 $20.50 $20.50 $20.50 $20.50 50
2022-01-20 $20.50 $20.50 $20.50 $20.50 $20.50 400
2022-01-19 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-18 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-14 $20.66 $20.66 $20.66 $20.66 $20.66 800
2022-01-13 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-11 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-07 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-06 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-05 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-04 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-31 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-30 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-28 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-27 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-23 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-22 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-21 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-20 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-17 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-16 $20.66 $20.66 $20.66 $20.66 $20.66 74
2021-12-15 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-14 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-13 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-09 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-07 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-06 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-12-01 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-30 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-26 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-24 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-23 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-22 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-19 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-18 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-17 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-16 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-15 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-11 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-09 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-05 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-04 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-11-01 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-28 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-27 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-26 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-25 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-22 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-21 $20.66 $20.66 $20.66 $20.66 $20.66 315
2021-10-20 $23.80 $23.80 $23.80 $23.80 $23.27 60
2021-10-19 $23.80 $23.80 $23.80 $23.80 $23.27 375
2021-10-18 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-15 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-14 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-13 $18.95 $18.95 $18.95 $18.95 $18.53 30
2021-10-12 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-11 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-08 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-07 $18.95 $18.95 $18.95 $18.95 $18.53 30
2021-10-06 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-05 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-04 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-10-01 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-30 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-29 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-28 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-27 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-24 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-23 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-22 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-21 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-20 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-17 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-16 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-15 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-14 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-13 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-10 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-09 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-08 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-07 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-03 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-02 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-09-01 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-31 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-30 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-27 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-26 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-25 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-24 $18.95 $18.95 $18.95 $18.95 $18.53 99
2021-08-23 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-20 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-19 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-18 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-17 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-16 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-13 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-12 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-11 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-10 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-09 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-06 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-05 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-04 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-03 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-08-02 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-07-30 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-07-29 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-07-28 $18.95 $18.95 $18.95 $18.95 $18.53 0
2021-07-27 $18.95 $18.95 $18.95 $18.95 $18.53 450
2021-07-26 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-23 $18.77 $18.77 $18.77 $18.77 $18.35 8
2021-07-22 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-21 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-20 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-19 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-16 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-15 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-14 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-13 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-12 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-09 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-08 $18.77 $18.77 $18.77 $18.77 $18.35 50
2021-07-07 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-06 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-02 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-07-01 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-06-30 $18.77 $18.77 $18.77 $18.77 $18.35 0
2021-06-29 $18.77 $18.77 $18.77 $18.77 $18.35 170
2021-06-28 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-25 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-24 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-23 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-22 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-21 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-18 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-17 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-16 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-15 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-14 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-11 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-10 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-09 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-08 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-07 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-04 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-03 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-02 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-06-01 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-28 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-27 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-26 $17.60 $17.60 $17.60 $17.60 $17.21 101
2021-05-25 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-24 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-21 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-20 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-19 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-18 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-17 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-14 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-13 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-12 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-11 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-10 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-07 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-06 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-05 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-04 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-05-03 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-30 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-29 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-28 $17.60 $17.60 $17.60 $17.60 $17.21 80
2021-04-27 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-26 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-23 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-22 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-21 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-20 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-19 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-16 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-15 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-14 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-13 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-12 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-09 $17.60 $17.60 $17.60 $17.60 $17.21 0
2021-04-08 $17.60 $17.60 $17.60 $17.60 $17.21 2
2021-04-07 $17.60 $17.60 $17.60 $17.60 $17.21 180
2021-04-06 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-04-05 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-04-01 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-31 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-30 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-29 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-26 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-25 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-24 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-23 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-22 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-19 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-18 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-17 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-16 $17.00 $17.00 $17.00 $17.00 $16.62 0
2021-03-15 $17.25 $17.25 $17.00 $17.00 $16.62 200
2021-03-12 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-11 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-10 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-09 $17.18 $17.18 $17.18 $17.18 $16.80 3
2021-03-08 $17.18 $17.18 $17.18 $17.18 $16.80 4
2021-03-05 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-04 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-03 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-02 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-03-01 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-26 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-25 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-24 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-23 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-22 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-19 $17.18 $17.18 $17.18 $17.18 $16.80 19
2021-02-18 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-17 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-16 $17.18 $17.18 $17.18 $17.18 $16.80 72
2021-02-12 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-11 $17.18 $17.18 $17.18 $17.18 $16.80 80
2021-02-10 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-09 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-08 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-05 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-04 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-03 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-02 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-02-01 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-29 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-28 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-27 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-26 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-25 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-22 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-21 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-20 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-19 $17.18 $17.18 $17.18 $17.18 $16.80 0
2021-01-15 $17.19 $17.19 $17.19 $17.19 $16.80 25
2021-01-14 $17.18 $17.18 $17.18 $17.18 $16.80 5,700
2021-01-13 $16.58 $16.58 $16.58 $16.58 $16.21 5,358
2021-01-12 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-11 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-08 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-07 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-06 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-05 $15.50 $15.50 $15.50 $15.50 $15.15 0
2021-01-04 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-31 $15.50 $15.50 $15.50 $15.50 $15.15 3
2020-12-30 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-29 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-28 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-24 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-23 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-22 $15.50 $15.50 $15.50 $15.50 $15.15 0
2020-12-21 $15.50 $15.50 $15.50 $15.50 $15.15 200
2020-12-18 $15.00 $15.00 $15.00 $15.00 $14.66 46
2020-12-17 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-16 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-15 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-14 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-11 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-10 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-09 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-08 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-07 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-04 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-03 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-02 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-12-01 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-30 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-27 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-25 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-24 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-23 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-20 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-19 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-18 $15.00 $15.00 $15.00 $15.00 $14.66 0
2020-11-17 $15.00 $15.00 $15.00 $15.00 $14.66 1,250
2020-11-16 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-13 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-12 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-11 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-10 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-09 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-06 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-05 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-04 $10.77 $10.77 $10.77 $10.77 $10.53 52
2020-11-03 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-11-02 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-30 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-29 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-28 $10.77 $10.77 $10.77 $10.77 $10.53 159
2020-10-27 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-26 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-23 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-22 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-21 $10.77 $10.77 $10.77 $10.77 $10.53 40
2020-10-20 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-10-19 $10.77 $10.77 $10.77 $10.77 $10.53 165
2020-10-16 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-15 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-14 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-13 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-12 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-09 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-08 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-07 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-06 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-10-05 $9.58 $9.58 $9.58 $9.58 $9.37 157
2020-10-02 $9.58 $9.58 $9.58 $9.58 $9.37 90
2020-10-01 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-09-30 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-09-29 $9.58 $9.58 $9.58 $9.58 $9.37 0
2020-09-28 $9.58 $9.58 $9.58 $9.58 $9.37 280
2020-09-25 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-24 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-23 $10.84 $10.84 $10.84 $10.84 $10.60 26
2020-09-22 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-21 $10.84 $10.84 $10.84 $10.84 $10.60 28
2020-09-18 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-17 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-16 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-15 $10.84 $10.84 $10.84 $10.84 $10.60 62
2020-09-14 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-09-11 $10.84 $10.84 $10.84 $10.84 $10.60 102
2020-09-10 $12.00 $12.00 $12.00 $12.00 $11.73 200
2020-09-09 $10.89 $10.89 $10.89 $10.89 $10.65 16
2020-09-08 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-09-04 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-09-03 $10.89 $10.89 $10.89 $10.89 $10.65 15
2020-09-02 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-09-01 $10.89 $10.89 $10.89 $10.89 $10.65 28
2020-08-31 $10.89 $10.89 $10.89 $10.89 $10.65 28
2020-08-28 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-27 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-26 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-25 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-24 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-21 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-20 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-08-19 $10.89 $10.89 $10.89 $10.89 $10.65 60
2020-08-18 $10.89 $10.89 $10.89 $10.89 $10.65 380
2020-08-17 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-08-14 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-08-13 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-08-12 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-08-11 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-08-10 $10.81 $10.81 $10.81 $10.81 $10.57 24,968
2020-08-07 $10.81 $10.81 $10.81 $10.81 $10.57 40,880
2020-08-06 $10.81 $10.81 $10.81 $10.81 $10.57 49,382
2020-08-05 $10.63 $10.74 $10.63 $10.69 $10.45 7,110
2020-08-04 $8.55 $8.55 $8.55 $8.55 $8.36 31
2020-08-03 $8.55 $8.55 $8.55 $8.55 $8.36 148
2020-07-31 $8.55 $8.55 $8.55 $8.55 $8.36 153
2020-07-30 $8.55 $8.55 $8.55 $8.55 $8.36 39
2020-07-29 $8.55 $8.55 $8.55 $8.55 $8.36 51
2020-07-28 $8.55 $8.55 $8.55 $8.55 $8.36 20
2020-07-27 $8.55 $8.55 $8.55 $8.55 $8.36 0
2020-07-24 $8.55 $10.30 $8.55 $8.55 $8.36 1,421
2020-07-23 $8.74 $11.00 $8.70 $8.70 $8.51 1,106
2020-07-22 $8.94 $8.94 $8.90 $8.90 $8.70 782
2020-07-21 $10.85 $10.85 $10.85 $10.85 $10.61 1,622
2020-07-20 $12.85 $12.85 $12.85 $12.85 $12.56 202
2020-07-17 $13.85 $13.85 $13.85 $13.85 $13.54 8
2020-07-16 $13.85 $14.15 $13.85 $13.85 $13.54 2,186
2020-07-15 $10.64 $10.64 $10.64 $10.64 $10.40 230
2020-07-14 $10.59 $10.59 $10.59 $10.59 $10.35 111
2020-07-13 $13.55 $13.55 $13.55 $13.55 $13.25 8
2020-07-10 $13.55 $13.55 $13.55 $13.55 $13.25 36
2020-07-09 $13.55 $13.55 $13.55 $13.55 $13.25 9
2020-07-08 $13.55 $13.55 $13.55 $13.55 $13.25 16
2020-07-07 $13.55 $13.55 $13.55 $13.55 $13.25 131
2020-07-06 $11.59 $11.59 $11.59 $11.59 $11.33 52
2020-07-02 $11.59 $11.59 $11.59 $11.59 $11.33 1
2020-07-01 $11.59 $11.59 $11.59 $11.59 $11.33 113
2020-06-30 $11.55 $11.55 $11.55 $11.55 $11.29 45
2020-06-29 $11.55 $11.55 $11.55 $11.55 $11.29 39
2020-06-26 $11.55 $11.55 $11.55 $11.55 $11.29 54
2020-06-25 $11.55 $11.55 $11.55 $11.55 $11.29 44
2020-06-24 $11.35 $11.55 $11.35 $11.55 $11.29 1,500
2020-06-23 $14.15 $14.15 $14.15 $14.15 $13.83 219
2020-06-22 $15.65 $15.65 $15.65 $15.65 $15.30 138
2020-06-19 $11.50 $11.50 $11.50 $11.50 $11.24 334
2020-06-18 $14.00 $14.00 $14.00 $14.00 $13.69 228
2020-06-17 $13.30 $13.30 $13.30 $13.30 $13.00 21
2020-06-16 $13.30 $13.30 $13.30 $13.30 $13.00 51
2020-06-15 $13.49 $13.49 $13.30 $13.30 $13.00 1,765
2020-06-12 $15.20 $15.20 $15.20 $15.20 $14.86 853
2020-06-11 $10.65 $10.65 $10.65 $10.65 $10.41 68
2020-06-10 $10.65 $10.65 $10.65 $10.65 $10.41 139
2020-06-09 $10.65 $10.65 $10.65 $10.65 $10.41 35
2020-06-08 $10.65 $10.65 $10.65 $10.65 $10.41 120
2020-06-05 $10.65 $10.65 $10.65 $10.65 $10.41 71
2020-06-04 $10.65 $10.65 $10.65 $10.65 $10.41 9
2020-06-03 $10.65 $10.65 $10.65 $10.65 $10.41 28
2020-06-02 $10.65 $10.65 $10.65 $10.65 $10.41 8
2020-06-01 $10.65 $10.65 $10.65 $10.65 $10.41 42
2020-05-29 $10.65 $10.65 $10.65 $10.65 $10.41 30
2020-05-28 $10.65 $10.65 $10.65 $10.65 $10.41 64
2020-05-27 $10.65 $10.65 $10.65 $10.65 $10.41 33
2020-05-26 $10.65 $10.65 $10.65 $10.65 $10.41 166
2020-05-22 $10.44 $10.44 $10.44 $10.44 $10.21 88
2020-05-21 $10.44 $10.44 $10.44 $10.44 $10.21 551
2020-05-20 $9.97 $9.97 $8.33 $8.33 $8.14 1,805
2020-05-19 $8.53 $8.53 $8.33 $8.33 $8.14 1,101
2020-05-18 $8.53 $8.53 $8.53 $8.53 $8.34 311
2020-05-15 $8.38 $8.38 $8.38 $8.38 $8.19 566
2020-05-14 $8.33 $8.33 $8.33 $8.33 $8.14 199
2020-05-13 $8.95 $8.95 $8.95 $8.95 $8.75 91
2020-05-12 $8.95 $8.95 $8.95 $8.95 $8.75 190
2020-05-11 $8.83 $8.83 $8.83 $8.83 $8.64 620
2020-05-08 $9.44 $9.44 $9.40 $9.40 $9.19 1,591
2020-05-07 $9.49 $9.49 $9.49 $9.49 $9.28 93
2020-05-06 $9.49 $9.49 $9.49 $9.49 $9.28 35
2020-05-05 $9.49 $9.49 $9.49 $9.49 $9.28 246
2020-05-04 $10.54 $10.54 $10.54 $10.54 $10.30 117
2020-05-01 $10.54 $10.54 $10.54 $10.54 $10.30 167
2020-04-30 $10.54 $10.54 $10.54 $10.54 $10.30 154
2020-04-29 $13.80 $13.80 $13.80 $13.80 $13.49 72
2020-04-28 $13.80 $13.80 $13.80 $13.80 $13.49 87
2020-04-27 $13.80 $13.80 $10.32 $13.80 $13.49 773
2020-04-24 $14.27 $14.27 $14.27 $14.27 $13.95 120
2020-04-23 $14.27 $14.27 $14.27 $14.27 $13.95 718
2020-04-22 $8.93 $8.93 $8.93 $8.93 $8.73 111
2020-04-21 $8.93 $8.93 $8.89 $8.93 $8.73 284
2020-04-20 $14.25 $14.25 $14.25 $14.25 $13.93 1,188
2020-04-17 $11.50 $11.50 $11.50 $11.50 $11.24 241
2020-04-16 $9.35 $9.35 $9.35 $9.35 $9.14 402
2020-04-15 $11.01 $11.01 $11.01 $11.01 $10.76 419
2020-04-14 $12.80 $12.80 $12.80 $12.80 $12.51 202
2020-04-13 $12.80 $12.80 $9.69 $12.80 $12.51 1,119
2020-04-09 $12.02 $12.02 $9.65 $9.65 $9.43 1,253
2020-04-08 $9.35 $9.35 $9.35 $9.35 $9.14 383
2020-04-07 $11.79 $11.79 $11.79 $11.79 $11.52 368
2020-04-06 $8.88 $8.88 $8.88 $8.88 $8.68 188
2020-04-03 $8.33 $10.17 $8.33 $10.17 $9.94 338
2020-04-02 $8.99 $9.03 $8.99 $9.03 $8.83 885
2020-04-01 $13.00 $13.00 $8.34 $13.00 $12.71 1,108
2020-03-31 $9.27 $13.01 $9.27 $13.01 $12.72 575
2020-03-30 $11.70 $14.30 $11.70 $11.70 $11.44 613
2020-03-27 $9.30 $9.30 $9.30 $9.30 $9.09 949
2020-03-26 $10.19 $15.00 $9.80 $9.80 $9.58 953
2020-03-25 $9.14 $9.14 $9.14 $9.14 $8.94 43
2020-03-24 $9.10 $11.68 $9.10 $9.14 $8.94 1,228
2020-03-23 $8.33 $11.66 $8.33 $11.66 $11.40 1,900
2020-03-20 $8.34 $13.60 $8.34 $8.34 $8.15 652
2020-03-19 $8.44 $8.44 $8.33 $8.33 $8.14 990
2020-03-18 $10.58 $10.58 $10.58 $10.58 $10.34 1,495
2020-03-17 $12.49 $12.49 $12.49 $12.49 $12.21 380
2020-03-16 $18.00 $18.00 $18.00 $18.00 $17.60 321
2020-03-13 $18.00 $18.00 $18.00 $18.00 $17.60 1,290
2020-03-12 $16.33 $16.33 $13.82 $13.82 $13.51 1,150
2020-03-11 $16.36 $16.36 $16.36 $16.36 $15.99 1,084
2020-03-10 $17.00 $18.85 $17.00 $18.85 $18.43 1,041
2020-03-09 $20.41 $20.41 $20.41 $20.41 $19.95 242
2020-03-06 $22.74 $22.74 $22.74 $22.74 $22.23 123
2020-03-05 $22.74 $22.74 $22.74 $22.74 $22.23 137
2020-03-04 $22.74 $22.74 $22.74 $22.74 $22.23 218
2020-03-03 $22.78 $22.78 $22.78 $22.78 $22.27 238
2020-03-02 $21.78 $21.78 $21.78 $21.78 $21.29 161
2020-02-28 $21.78 $21.78 $21.78 $21.78 $21.29 193
2020-02-27 $22.90 $22.90 $22.90 $22.90 $22.39 215
2020-02-26 $22.90 $22.90 $22.90 $22.90 $22.39 1,204
2020-02-25 $24.27 $24.27 $24.27 $24.27 $23.72 150
2020-02-24 $21.02 $21.02 $21.02 $21.02 $20.55 47
2020-02-21 $21.02 $21.02 $21.02 $21.02 $20.55 51
2020-02-20 $21.06 $21.06 $21.02 $21.02 $20.55 870
2020-02-19 $22.30 $22.30 $22.30 $22.30 $21.80 34
2020-02-18 $22.30 $22.30 $22.30 $22.30 $21.80 37
2020-02-14 $22.30 $22.30 $22.30 $22.30 $21.80 60
2020-02-13 $22.30 $22.30 $22.30 $22.30 $21.80 170
2020-02-12 $19.43 $19.43 $19.43 $19.43 $19.00 59
2020-02-11 $19.47 $19.47 $19.43 $19.43 $19.00 513
2020-02-10 $18.88 $18.88 $18.88 $18.88 $18.46 57
2020-02-07 $18.88 $18.88 $18.88 $18.88 $18.46 84
2020-02-06 $18.88 $18.88 $18.88 $18.88 $18.46 100
2020-02-05 $18.88 $18.88 $18.88 $18.88 $18.46 51
2020-02-04 $18.88 $18.88 $18.88 $18.88 $18.46 128
2020-02-03 $20.96 $20.96 $20.96 $20.96 $20.49 51
2020-01-31 $20.96 $20.96 $20.96 $20.96 $20.49 77
2020-01-30 $20.96 $20.96 $20.96 $20.96 $20.49 216
2020-01-29 $20.73 $20.73 $20.73 $20.73 $20.27 105
2020-01-28 $20.73 $20.73 $20.73 $20.73 $20.27 33
2020-01-27 $20.73 $20.73 $20.73 $20.73 $20.27 507
2020-01-24 $19.50 $21.20 $19.50 $21.20 $20.73 1,037
2020-01-23 $21.02 $21.39 $21.02 $21.30 $20.82 740
2020-01-22 $21.76 $21.76 $21.76 $21.76 $21.27 21
2020-01-21 $21.76 $21.76 $21.76 $21.76 $21.27 1,044
2020-01-17 $22.55 $22.55 $22.55 $22.55 $22.04 88
2020-01-16 $22.55 $22.55 $22.55 $22.55 $22.04 166
2020-01-15 $22.55 $22.55 $22.55 $22.55 $22.04 164
2020-01-14 $22.55 $22.55 $22.55 $22.55 $22.05 257
2020-01-13 $21.71 $21.71 $21.51 $21.70 $21.21 631
2020-01-10 $21.71 $21.71 $21.71 $21.71 $21.22 339
2020-01-09 $20.31 $20.31 $20.31 $20.31 $19.85 201
2020-01-08 $22.05 $22.05 $22.05 $22.05 $21.55 44
2020-01-07 $22.05 $22.05 $22.05 $22.05 $21.55 206
2020-01-06 $22.24 $22.24 $22.24 $22.24 $21.74 322
2020-01-03 $22.77 $22.77 $22.77 $22.77 $22.26 244
2020-01-02 $21.75 $23.46 $21.75 $23.46 $22.93 692
2019-12-31 $21.70 $21.70 $21.70 $21.70 $21.21 66
2019-12-30 $21.70 $21.70 $21.70 $21.70 $21.21 106
2019-12-27 $21.54 $21.70 $20.19 $21.70 $21.21 665
2019-12-26 $19.84 $19.84 $19.84 $19.84 $19.40 115
2019-12-24 $19.84 $19.84 $19.84 $19.84 $19.40 380
2019-12-23 $21.05 $21.05 $19.95 $19.95 $19.50 641
2019-12-20 $19.95 $19.99 $19.95 $19.99 $19.54 538
2019-12-19 $20.75 $20.75 $20.75 $20.75 $20.29 47
2019-12-18 $20.75 $20.75 $20.75 $20.75 $20.29 286
2019-12-17 $21.53 $21.53 $21.53 $21.53 $21.05 164
2019-12-16 $21.15 $21.15 $21.15 $21.15 $20.68 252
2019-12-13 $19.16 $19.16 $19.16 $19.16 $18.73 11
2019-12-12 $19.20 $19.20 $19.16 $19.16 $18.73 608
2019-12-11 $20.00 $20.00 $20.00 $20.00 $19.55 423
2019-12-10 $20.33 $20.33 $20.33 $20.33 $19.88 441
2019-12-09 $21.68 $21.68 $21.68 $21.68 $21.19 254
2019-12-06 $20.20 $20.20 $20.20 $20.20 $19.75 153
2019-12-05 $19.99 $20.20 $19.80 $20.20 $19.75 2,600
2019-12-04 $19.74 $19.74 $19.40 $19.40 $18.97 469
2019-12-03 $17.55 $20.28 $17.55 $20.28 $19.82 1,622
2019-12-02 $20.20 $20.20 $20.20 $20.20 $19.74 178
2019-11-29 $19.60 $19.60 $19.60 $19.60 $19.16 75
2019-11-27 $19.60 $19.60 $19.60 $19.60 $19.16 216
2019-11-26 $16.66 $16.66 $16.66 $16.66 $16.29 314
2019-11-25 $16.86 $16.86 $16.86 $16.86 $16.48 979
2019-11-22 $20.07 $20.07 $20.07 $20.07 $19.62 10
2019-11-21 $20.07 $20.07 $20.07 $20.07 $19.62 131
2019-11-20 $19.87 $20.07 $19.87 $20.07 $19.62 421
2019-11-19 $20.64 $20.64 $20.64 $20.64 $20.18 219
2019-11-18 $20.64 $20.64 $20.64 $20.64 $20.18 39
2019-11-15 $20.64 $20.64 $20.64 $20.64 $20.18 136
2019-11-14 $20.64 $20.64 $20.64 $20.64 $20.18 381
2019-11-13 $18.17 $18.17 $18.17 $18.17 $17.76 286
2019-11-12 $20.52 $20.52 $20.52 $20.52 $20.06 298
2019-11-11 $17.31 $18.73 $17.31 $18.73 $18.31 417
2019-11-08 $20.38 $20.38 $20.38 $20.38 $19.92 101
2019-11-07 $20.38 $20.38 $20.18 $20.38 $19.92 3,665
2019-11-06 $16.06 $16.06 $16.06 $16.06 $15.70 174
2019-11-05 $18.51 $18.51 $18.51 $18.51 $18.10 620
2019-11-04 $15.50 $15.50 $15.50 $15.50 $15.15 325
2019-11-01 $18.27 $18.27 $18.27 $18.27 $17.86 83
2019-10-31 $18.07 $18.27 $18.07 $18.27 $17.86 866
2019-10-30 $18.04 $18.04 $18.04 $18.04 $17.64 115
2019-10-29 $17.99 $17.99 $17.99 $17.99 $17.59 384
2019-10-28 $18.15 $18.15 $18.15 $18.15 $17.74 559
2019-10-25 $18.58 $18.58 $18.58 $18.58 $18.17 83
2019-10-24 $18.58 $18.58 $18.58 $18.58 $18.17 131
2019-10-23 $18.58 $18.58 $18.58 $18.58 $18.17 20
2019-10-22 $18.58 $18.58 $18.58 $18.58 $18.17 31
2019-10-21 $18.58 $18.58 $18.58 $18.58 $18.17 297
2019-10-18 $15.95 $15.95 $15.95 $15.95 $15.59 174
2019-10-17 $15.95 $15.95 $15.95 $15.95 $15.59 401
2019-10-16 $19.34 $19.34 $19.34 $19.34 $18.91 100
2019-10-15 $17.00 $19.34 $17.00 $19.34 $18.91 2,718
2019-10-14 $17.58 $17.58 $17.58 $17.58 $17.19 16,575
2019-10-11 $16.56 $16.56 $16.56 $16.56 $16.19 186
2019-10-10 $16.56 $16.56 $16.56 $16.56 $16.19 47
2019-10-09 $16.76 $16.76 $16.56 $16.56 $16.19 219
2019-10-08 $16.73 $16.73 $16.73 $16.73 $16.36 587
2019-10-07 $16.53 $16.53 $16.53 $16.53 $16.16 1,205
2019-10-04 $17.47 $17.47 $17.47 $17.47 $17.08 176
2019-10-03 $16.29 $17.47 $16.29 $17.47 $17.08 444
2019-10-02 $18.04 $18.04 $18.04 $18.04 $17.64 20
2019-10-01 $18.04 $18.04 $18.04 $18.04 $17.64 105
2019-09-30 $14.65 $14.65 $14.65 $14.65 $14.32 452
2019-09-27 $14.65 $14.65 $14.65 $14.65 $14.32 41
2019-09-26 $14.65 $14.65 $14.65 $14.65 $14.32 71
2019-09-25 $14.65 $14.65 $14.65 $14.65 $14.32 261
2019-09-24 $14.83 $14.83 $14.83 $14.83 $14.50 79
2019-09-23 $14.83 $14.83 $14.83 $14.83 $14.50 157
2019-09-20 $14.83 $14.83 $14.83 $14.83 $14.50 130
2019-09-19 $14.83 $14.83 $14.83 $14.83 $14.50 98
2019-09-18 $14.94 $15.14 $14.83 $14.83 $14.50 503
2019-09-17 $15.04 $15.04 $15.04 $15.04 $14.70 99
2019-09-16 $15.04 $15.04 $15.04 $15.04 $14.70 461
2019-09-13 $16.52 $18.13 $16.52 $18.13 $17.72 19,121
2019-09-12 $15.11 $15.11 $15.11 $15.11 $14.77 228
2019-09-11 $15.18 $15.18 $15.18 $15.18 $14.84 94
2019-09-10 $15.18 $15.18 $15.18 $15.18 $14.84 99
2019-09-09 $17.95 $17.95 $15.14 $15.18 $14.84 8,789
2019-09-06 $17.84 $17.84 $17.84 $17.84 $17.44 152
2019-09-05 $15.03 $15.03 $15.03 $15.03 $14.69 71
2019-09-04 $15.07 $15.27 $15.03 $15.03 $14.69 2,583
2019-09-03 $17.10 $17.10 $17.10 $17.10 $16.72 162
2019-08-30 $17.10 $17.10 $17.10 $17.10 $16.72 84
2019-08-29 $17.10 $17.10 $17.10 $17.10 $16.72 64
2019-08-28 $17.10 $17.10 $17.10 $17.10 $16.72 143
2019-08-27 $17.10 $17.10 $17.10 $17.10 $16.72 36
2019-08-26 $17.10 $17.10 $17.10 $17.10 $16.72 96
2019-08-23 $17.10 $17.10 $17.10 $17.10 $16.72 207
2019-08-22 $17.10 $17.10 $17.10 $17.10 $16.72 161
2019-08-21 $17.10 $17.10 $17.10 $17.10 $16.72 57
2019-08-20 $17.10 $17.10 $17.10 $17.10 $16.72 77
2019-08-19 $17.10 $17.10 $17.10 $17.10 $16.72 16
2019-08-16 $17.10 $17.10 $17.10 $17.10 $16.72 5
2019-08-15 $17.10 $17.10 $17.10 $17.10 $16.72 31
2019-08-14 $17.10 $17.10 $17.10 $17.10 $16.72 1
2019-08-13 $17.10 $17.10 $17.10 $17.10 $16.72 104
2019-08-12 $17.10 $17.10 $17.10 $17.10 $16.72 103
2019-08-09 $17.10 $17.10 $17.10 $17.10 $16.72 46
2019-08-08 $17.10 $17.10 $17.10 $17.10 $16.72 16
2019-08-07 $17.10 $17.10 $17.10 $17.10 $16.72 123
2019-08-06 $17.10 $17.10 $17.10 $17.10 $16.72 118
2019-08-05 $17.10 $17.10 $17.10 $17.10 $16.72 62
2019-08-02 $17.10 $17.10 $17.10 $17.10 $16.72 174
2019-08-01 $17.10 $17.10 $17.10 $17.10 $16.72 38
2019-07-31 $17.10 $17.10 $17.10 $17.10 $16.72 1,282
2019-07-30 $18.30 $18.30 $18.30 $18.30 $17.89 32
2019-07-29 $18.30 $18.30 $18.30 $18.30 $17.89 100
2019-07-26 $18.30 $18.30 $18.30 $18.30 $17.89 94
2019-07-25 $18.30 $18.30 $18.30 $18.30 $17.89 1,355
2019-07-24 $21.57 $21.57 $21.57 $21.57 $21.09 99
2019-07-23 $21.57 $21.57 $21.57 $21.57 $21.09 81
2019-07-22 $21.57 $21.57 $21.57 $21.57 $21.09 189
2019-07-19 $18.79 $18.79 $18.79 $18.79 $18.37 34
2019-07-18 $18.83 $18.83 $18.79 $18.79 $18.37 541
2019-07-17 $21.70 $21.70 $21.70 $21.70 $21.21 19
2019-07-16 $21.70 $21.70 $21.70 $21.70 $21.21 98
2019-07-15 $21.70 $21.70 $21.70 $21.70 $21.21 2,627
2019-07-12 $18.41 $18.41 $18.41 $18.41 $18.00 75
2019-07-11 $18.41 $18.41 $18.41 $18.41 $18.00 102
2019-07-10 $18.41 $18.41 $18.41 $18.41 $18.00 10
2019-07-09 $18.41 $18.41 $18.41 $18.41 $18.00 24
2019-07-08 $18.41 $18.41 $18.41 $18.41 $18.00 177
2019-07-05 $19.50 $19.50 $19.50 $19.50 $19.06 35
2019-07-03 $19.50 $19.50 $19.50 $19.50 $19.06 91
2019-07-02 $19.50 $19.50 $19.50 $19.50 $19.06 49
2019-07-01 $19.50 $19.50 $19.50 $19.50 $19.06 78
2019-06-28 $19.50 $19.50 $19.50 $19.50 $19.06 404
2019-06-27 $20.51 $20.51 $19.14 $19.18 $18.75 1,458
2019-06-26 $19.95 $19.95 $19.95 $19.95 $19.50 55
2019-06-25 $19.95 $19.95 $19.95 $19.95 $19.50 30
2019-06-24 $19.95 $19.95 $19.95 $19.95 $19.50 100
2019-06-21 $21.99 $21.99 $21.99 $21.99 $21.50 39
2019-06-20 $21.99 $21.99 $21.99 $21.99 $21.50 191
2019-06-18 $21.99 $21.99 $21.99 $21.99 $21.50 101
2019-06-17 $21.99 $21.99 $21.99 $21.99 $21.50 41
2019-06-14 $19.95 $21.99 $19.95 $21.99 $21.50 1,048
2019-06-13 $19.95 $19.95 $19.95 $19.95 $19.50 160
2019-06-12 $19.95 $19.95 $19.95 $19.95 $19.50 71
2019-06-11 $19.99 $19.99 $19.95 $19.95 $19.50 628
2019-06-10 $19.99 $19.99 $19.99 $19.99 $19.54 216
2019-06-07 $19.99 $19.99 $19.99 $19.99 $19.54 234
2019-06-06 $19.95 $19.95 $19.95 $19.95 $19.50 241
2019-06-05 $19.95 $19.95 $19.95 $19.95 $19.50 61
2019-06-04 $19.95 $19.95 $19.95 $19.95 $19.50 47
2019-06-03 $19.95 $19.95 $19.95 $19.95 $19.50 680
2019-05-31 $22.99 $22.99 $22.99 $22.99 $22.48 79
2019-05-30 $22.99 $22.99 $22.99 $22.99 $22.48 49
2019-05-29 $22.99 $22.99 $22.99 $22.99 $22.48 54
2019-05-28 $22.99 $22.99 $22.99 $22.99 $22.48 463
2019-05-24 $20.24 $20.24 $20.24 $20.24 $19.78 81
2019-05-23 $20.24 $20.24 $20.24 $20.24 $19.78 5
2019-05-22 $20.24 $20.24 $20.24 $20.24 $19.78 108
2019-05-21 $22.20 $22.20 $22.20 $22.20 $21.70 32
2019-05-20 $22.20 $22.20 $22.20 $22.20 $21.70 78
2019-05-17 $22.16 $22.20 $22.16 $22.20 $21.70 727
2019-05-16 $21.18 $21.18 $21.18 $21.18 $20.71 9
2019-05-15 $21.18 $21.18 $21.18 $21.18 $20.71 19
2019-05-14 $21.18 $21.18 $21.18 $21.18 $20.71 40
2019-05-13 $21.18 $21.18 $21.18 $21.18 $20.71 82
2019-05-10 $21.18 $21.18 $21.18 $21.18 $20.71 141
2019-05-09 $21.18 $21.18 $21.18 $21.18 $20.71 112
2019-05-08 $21.18 $21.18 $21.18 $21.18 $20.71 117
2019-05-07 $21.18 $21.18 $21.18 $21.18 $20.71 102
2019-05-06 $21.18 $21.18 $21.18 $21.18 $20.71 146
2019-05-03 $21.44 $21.44 $21.18 $21.18 $20.71 598
2019-05-02 $23.61 $23.61 $23.61 $23.61 $23.08 22
2019-05-01 $23.61 $23.61 $23.61 $23.61 $23.08 31
2019-04-30 $23.61 $23.61 $23.61 $23.61 $23.08 2
2019-04-29 $23.61 $23.61 $23.61 $23.61 $23.08 144
2019-04-26 $20.25 $20.25 $20.25 $20.25 $19.80 37
2019-04-25 $20.25 $20.25 $20.25 $20.25 $19.80 519
2019-04-24 $20.56 $20.56 $20.56 $20.56 $20.10 95
2019-04-23 $20.56 $20.56 $20.56 $20.56 $20.10 141
2019-04-22 $20.56 $20.56 $20.56 $20.56 $20.10 37
2019-04-18 $20.56 $20.56 $20.56 $20.56 $20.10 818
2019-04-17 $21.06 $21.06 $21.06 $21.06 $20.59 139
2019-04-16 $22.93 $22.93 $22.93 $22.93 $22.42 121
2019-04-15 $22.93 $22.93 $22.93 $22.93 $22.42 613
2019-04-12 $21.41 $21.41 $21.41 $21.41 $20.93 109
2019-04-11 $21.41 $21.41 $21.41 $21.41 $20.93 18
2019-04-10 $21.41 $21.41 $21.41 $21.41 $20.93 197
2019-04-09 $21.41 $21.41 $21.41 $21.41 $20.93 158
2019-04-08 $22.89 $22.89 $22.89 $22.89 $22.38 47
2019-04-05 $22.89 $22.89 $22.89 $22.89 $22.38 164
2019-04-04 $22.89 $22.89 $22.89 $22.89 $22.38 49
2019-04-03 $22.89 $22.89 $22.89 $22.89 $22.38 126
2019-04-02 $22.89 $22.89 $22.89 $22.89 $22.38 69
2019-04-01 $22.89 $22.89 $22.89 $22.89 $22.38 149
2019-03-29 $23.29 $23.29 $23.29 $23.29 $22.77 6
2019-03-28 $23.29 $23.29 $23.29 $23.29 $22.77 35
2019-03-27 $23.29 $23.29 $23.29 $23.29 $22.77 44
2019-03-26 $23.29 $23.29 $23.29 $23.29 $22.77 2
2019-03-25 $23.29 $23.29 $23.29 $23.29 $22.77 33
2019-03-22 $23.29 $23.29 $23.29 $23.29 $22.77 8
2019-03-21 $23.29 $23.29 $23.29 $23.29 $22.77 12
2019-03-20 $23.29 $23.29 $23.29 $23.29 $22.77 83
2019-03-19 $23.29 $23.29 $23.29 $23.29 $22.77 83
2019-03-18 $23.29 $23.29 $23.29 $23.29 $22.77 242
2019-03-15 $23.29 $23.33 $23.29 $23.33 $22.81 735
2019-03-14 $20.68 $20.68 $20.68 $20.68 $20.22 74
2019-03-13 $20.68 $20.68 $20.68 $20.68 $20.22 51
2019-03-12 $20.68 $20.68 $20.68 $20.68 $20.22 191
2019-03-11 $22.30 $22.30 $22.30 $22.30 $21.80 141
2019-03-08 $22.30 $22.30 $22.30 $22.30 $21.80 349
2019-03-07 $20.95 $20.95 $20.95 $20.95 $20.48 122
2019-03-06 $20.95 $20.95 $20.95 $20.95 $20.48 135
2019-03-05 $23.29 $23.33 $20.95 $20.95 $20.48 1,600
2019-03-04 $23.29 $23.29 $23.29 $23.29 $22.77 224
2019-03-01 $23.29 $23.29 $23.29 $23.29 $22.77 112
2019-02-28 $23.29 $23.29 $23.29 $23.29 $22.77 119
2019-02-27 $23.33 $23.33 $23.33 $23.33 $22.81 16
2019-02-26 $23.33 $23.33 $23.33 $23.33 $22.81 100
2019-02-25 $23.33 $23.33 $23.33 $23.33 $22.81 48
2019-02-22 $23.29 $23.33 $23.29 $23.33 $22.81 701
2019-02-21 $23.13 $23.13 $23.13 $23.13 $22.61 54
2019-02-20 $23.13 $23.13 $23.13 $23.13 $22.61 207
2019-02-19 $22.17 $22.17 $22.17 $22.17 $21.67 183
2019-02-15 $22.17 $22.17 $22.17 $22.17 $21.67 32
2019-02-14 $22.17 $22.17 $22.17 $22.17 $21.67 31
2019-02-13 $22.17 $22.17 $22.17 $22.17 $21.67 0
2019-02-12 $22.17 $22.17 $22.17 $22.17 $21.67 52
2019-02-11 $22.17 $22.17 $22.17 $22.17 $21.67 188
2019-02-08 $22.17 $22.17 $22.17 $22.17 $21.67 17
2019-02-07 $22.17 $22.17 $22.17 $22.17 $21.67 133
2019-02-06 $22.17 $22.17 $22.17 $22.17 $21.67 157
2019-02-05 $22.34 $22.34 $22.34 $22.34 $21.84 121
2019-02-04 $22.34 $22.34 $22.34 $22.34 $21.84 202
2019-02-01 $22.32 $22.34 $22.32 $22.34 $21.84 522
2019-01-31 $21.69 $21.73 $21.69 $21.69 $21.20 716
2019-01-30 $19.31 $19.31 $19.31 $19.31 $18.88 296
2019-01-29 $22.49 $22.49 $22.49 $22.49 $21.99 22
2019-01-28 $22.49 $22.49 $22.49 $22.49 $21.99 522
2019-01-25 $22.80 $22.80 $22.80 $22.80 $22.29 66
2019-01-24 $22.80 $22.80 $22.80 $22.80 $22.29 269
2019-01-23 $20.56 $22.44 $20.56 $22.44 $21.94 376
2019-01-22 $20.52 $20.56 $20.52 $20.52 $20.06 1,840
2019-01-18 $18.76 $18.76 $18.76 $18.76 $18.34 224
2019-01-17 $20.52 $20.52 $20.52 $20.52 $20.06 364
2019-01-16 $20.56 $20.56 $20.56 $20.56 $20.10 80
2019-01-15 $20.56 $20.56 $20.56 $20.56 $20.10 215
2019-01-14 $20.36 $20.56 $20.36 $20.56 $20.10 775
2019-01-11 $20.50 $20.50 $20.50 $20.50 $20.04 14,635
2019-01-10 $19.21 $19.21 $19.21 $19.21 $18.78 83
2019-01-09 $19.21 $19.21 $19.21 $19.21 $18.78 60
2019-01-08 $19.21 $19.21 $19.21 $19.21 $18.78 155
2019-01-07 $18.52 $18.52 $18.52 $18.52 $18.11 183
2019-01-04 $18.31 $18.31 $18.31 $18.31 $17.90 169
2019-01-03 $18.31 $18.31 $18.31 $18.31 $17.90 100
2019-01-02 $18.31 $18.31 $18.31 $18.31 $17.90 186
2018-12-31 $18.31 $18.35 $18.31 $18.31 $17.90 695
2018-12-28 $18.31 $18.31 $17.16 $17.16 $16.78 518
2018-12-27 $16.45 $16.45 $16.45 $16.45 $16.08 327
2018-12-26 $16.41 $16.41 $16.41 $16.41 $16.04 1,037
2018-12-24 $18.35 $18.35 $18.35 $18.35 $17.94 229
2018-12-21 $16.41 $18.35 $16.41 $18.35 $17.94 796
2018-12-20 $16.41 $16.41 $16.41 $16.41 $16.04 256
2018-12-19 $16.41 $18.35 $16.41 $18.35 $17.94 2,315
2018-12-18 $18.35 $18.35 $18.35 $18.35 $17.94 389
2018-12-17 $16.41 $16.41 $16.41 $16.41 $16.04 374
2018-12-14 $16.41 $16.41 $16.41 $16.41 $16.04 769
2018-12-13 $16.41 $16.91 $16.41 $16.91 $16.53 501
2018-12-12 $18.35 $18.35 $18.35 $18.35 $17.94 108
2018-12-11 $16.45 $18.35 $16.45 $18.35 $17.94 15,676
2018-12-10 $18.35 $18.35 $18.35 $18.35 $17.94 260
2018-12-07 $16.41 $16.41 $16.41 $16.41 $16.04 293
2018-12-06 $18.35 $18.35 $18.35 $18.35 $17.94 164
2018-12-04 $18.35 $18.35 $18.35 $18.35 $17.94 254
2018-12-03 $18.35 $18.35 $18.35 $18.35 $17.94 412
2018-11-30 $16.41 $17.75 $16.41 $17.75 $17.35 536
2018-11-29 $16.67 $16.67 $16.67 $16.67 $16.30 342
2018-11-28 $18.30 $18.30 $18.30 $18.30 $17.89 552
2018-11-27 $20.14 $20.14 $20.14 $20.14 $19.69 77
2018-11-26 $20.14 $20.14 $20.14 $20.14 $19.69 100
2018-11-23 $20.14 $20.14 $20.14 $20.14 $19.69 203
2018-11-21 $19.26 $20.00 $19.26 $20.00 $19.55 1,039
2018-11-20 $20.30 $20.30 $20.30 $20.30 $19.85 687
2018-11-19 $21.50 $21.50 $20.20 $20.30 $19.85 1,227
2018-11-16 $21.76 $21.76 $20.50 $20.50 $20.04 432
2018-11-15 $21.91 $21.91 $21.91 $21.91 $21.42 452
2018-11-14 $22.13 $22.33 $20.50 $20.50 $20.04 1,658
2018-11-13 $20.38 $20.38 $19.37 $19.37 $18.94 738
2018-11-12 $20.83 $20.83 $20.83 $20.83 $20.36 71
2018-11-09 $20.83 $20.83 $20.83 $20.83 $20.36 118
2018-11-08 $20.83 $20.83 $20.83 $20.83 $20.36 472
2018-11-07 $23.79 $23.85 $22.05 $22.05 $21.56 484
2018-11-06 $22.25 $22.25 $22.15 $22.15 $21.65 477
2018-11-05 $22.89 $22.89 $22.89 $22.89 $22.38 81
2018-11-02 $22.89 $22.89 $22.89 $22.89 $22.38 323
2018-11-01 $21.51 $21.51 $21.51 $21.51 $21.03 109
2018-10-31 $21.51 $21.51 $21.51 $21.51 $21.03 280
2018-10-30 $21.42 $21.42 $21.42 $21.42 $20.94 8
2018-10-29 $18.47 $21.42 $18.47 $21.42 $20.94 799
2018-10-26 $20.70 $20.70 $20.70 $20.70 $20.24 1,097
2018-10-25 $22.16 $22.16 $22.16 $22.16 $21.66 44
2018-10-24 $22.16 $22.16 $22.16 $22.16 $21.66 107
2018-10-23 $22.16 $22.16 $22.16 $22.16 $21.66 23
2018-10-22 $22.16 $22.16 $22.16 $22.16 $21.66 300
2018-10-19 $19.64 $19.64 $19.64 $19.64 $19.20 294
2018-10-18 $20.44 $22.89 $20.44 $22.89 $22.38 500
2018-10-17 $22.44 $24.00 $22.44 $24.00 $23.46 325
2018-10-16 $23.15 $23.15 $23.15 $23.15 $22.63 565
2018-10-15 $20.63 $22.04 $20.63 $22.04 $21.55 3,037
2018-10-12 $21.25 $21.25 $21.25 $21.25 $20.77 306
2018-10-11 $24.11 $24.11 $24.11 $24.11 $23.57 215
2018-10-10 $24.11 $24.11 $24.11 $24.11 $23.57 106
2018-10-09 $24.11 $24.11 $24.11 $24.11 $23.57 99
2018-10-08 $23.70 $24.11 $23.70 $24.11 $23.57 1,100
2018-10-05 $21.75 $21.75 $21.75 $21.75 $21.26 78
2018-10-04 $21.75 $21.75 $21.75 $21.75 $21.26 25
2018-10-03 $23.00 $23.00 $21.75 $21.75 $21.26 881
2018-10-02 $22.24 $22.24 $21.47 $21.47 $20.99 628
2018-10-01 $24.00 $24.00 $24.00 $24.00 $23.46 168
2018-09-28 $24.00 $24.00 $24.00 $24.00 $23.46 839
2018-09-27 $22.29 $24.00 $22.29 $24.00 $23.46 400
2018-09-26 $24.48 $24.48 $24.48 $24.48 $23.93 47
2018-09-25 $24.48 $24.48 $24.48 $24.48 $23.93 113
2018-09-24 $24.48 $24.48 $24.48 $24.48 $23.93 300
2018-09-21 $24.89 $24.89 $24.89 $24.89 $24.33 191
2018-09-20 $24.89 $24.89 $24.89 $24.89 $24.33 216
2018-09-19 $24.89 $24.89 $24.89 $24.89 $24.33 57
2018-09-18 $24.89 $24.89 $24.89 $24.89 $24.33 51
2018-09-17 $24.89 $24.89 $24.89 $24.89 $24.33 1,400
2018-09-14 $22.95 $24.89 $22.95 $24.89 $24.33 2,700
2018-09-13 $22.66 $22.66 $22.66 $22.66 $22.15 171
2018-09-12 $21.25 $21.25 $21.25 $21.25 $20.77 232
2018-09-11 $20.87 $20.87 $20.87 $20.87 $20.40 7
2018-09-10 $20.87 $20.87 $20.87 $20.87 $20.40 62
2018-09-07 $20.87 $20.87 $20.87 $20.87 $20.40 57
2018-09-06 $22.66 $22.66 $20.87 $20.87 $20.40 783
2018-09-05 $22.66 $22.66 $22.66 $22.66 $22.15 112
2018-09-04 $22.66 $22.66 $22.66 $22.66 $22.15 21
2018-08-31 $22.66 $22.66 $22.66 $22.66 $22.15 223
2018-08-30 $20.52 $20.52 $20.52 $20.52 $20.06 167
2018-08-29 $22.89 $22.89 $22.89 $22.89 $22.38 166
2018-08-28 $22.89 $22.89 $22.89 $22.89 $22.38 75
2018-08-27 $22.89 $22.89 $22.89 $22.89 $22.38 8
2018-08-24 $22.89 $22.89 $22.89 $22.89 $22.38 447
2018-08-23 $23.28 $23.28 $23.28 $23.28 $22.76 78
2018-08-22 $23.28 $23.28 $23.28 $23.28 $22.76 500
2018-08-21 $21.01 $21.01 $21.01 $21.01 $20.54 17
2018-08-20 $21.01 $21.01 $21.01 $21.01 $20.54 700
2018-08-17 $20.71 $20.71 $20.71 $20.71 $20.25 154
2018-08-16 $20.71 $20.71 $20.71 $20.71 $20.25 200
2018-08-15 $20.00 $20.00 $20.00 $20.00 $19.55 5
2018-08-14 $20.00 $20.00 $20.00 $20.00 $19.55 132
2018-08-13 $20.00 $20.00 $20.00 $20.00 $19.55 500
2018-08-10 $24.87 $24.87 $24.87 $24.87 $24.31 70
2018-08-09 $24.87 $24.87 $24.87 $24.87 $24.31 200
2018-08-08 $25.35 $25.35 $25.35 $25.35 $24.78 148
2018-08-07 $25.35 $25.35 $25.35 $25.35 $24.78 81
2018-08-06 $25.35 $25.35 $25.35 $25.35 $24.78 119
2018-08-03 $25.35 $25.35 $25.35 $25.35 $24.78 39
2018-08-02 $25.35 $25.35 $25.35 $25.35 $24.78 91
2018-08-01 $25.35 $25.35 $25.35 $25.35 $24.78 46
2018-07-31 $25.35 $25.35 $25.35 $25.35 $24.78 88
2018-07-30 $25.35 $25.35 $25.35 $25.35 $24.78 70
2018-07-27 $25.35 $25.35 $25.35 $25.35 $24.78 192
2018-07-26 $25.55 $25.55 $25.55 $25.55 $24.98 535
2018-07-25 $23.01 $23.01 $23.01 $23.01 $22.49 246
2018-07-24 $23.01 $23.01 $23.01 $23.01 $22.49 200
2018-07-23 $25.35 $25.35 $25.35 $25.35 $24.78 411
2018-07-20 $25.09 $25.09 $25.09 $25.09 $24.53 46
2018-07-19 $23.65 $25.09 $23.65 $25.09 $24.53 7,406
2018-07-18 $25.64 $25.64 $25.64 $25.64 $25.07 423
2018-07-17 $25.64 $25.64 $25.64 $25.64 $25.07 200
2018-07-16 $25.00 $25.00 $25.00 $25.00 $24.44 134
2018-07-13 $25.64 $25.64 $25.64 $25.64 $25.07 79
2018-07-12 $25.64 $25.64 $25.64 $25.64 $25.07 300
2018-07-11 $24.70 $24.70 $24.70 $24.70 $24.14 5,670
2018-07-10 $24.70 $24.70 $24.70 $24.70 $24.14 13,700
2018-07-09 $26.19 $26.19 $24.85 $24.85 $24.30 15,160
2018-07-06 $23.78 $23.78 $23.78 $23.78 $23.25 310
2018-07-05 $26.53 $26.53 $26.53 $26.53 $25.94 41
2018-07-03 $26.53 $26.53 $26.53 $26.53 $25.94 9
2018-07-02 $26.53 $26.53 $26.53 $26.53 $25.94 51
2018-06-29 $26.53 $26.53 $26.53 $26.53 $25.94 15
2018-06-28 $26.53 $26.53 $26.53 $26.53 $25.94 200
2018-06-27 $26.67 $26.67 $23.78 $23.78 $23.25 543
2018-06-26 $27.03 $27.03 $27.03 $27.03 $26.43 1
2018-06-25 $27.03 $27.03 $27.03 $27.03 $26.43 800
2018-06-22 $26.50 $26.50 $26.50 $26.50 $25.91 1,627
2018-06-21 $26.73 $26.73 $26.73 $26.73 $26.13 68
2018-06-20 $24.09 $26.73 $23.95 $26.73 $26.13 885
2018-06-19 $25.81 $25.81 $25.81 $25.81 $25.23 104
2018-06-18 $25.82 $27.32 $24.23 $27.32 $26.71 29,595
2018-06-15 $26.40 $26.40 $26.40 $26.40 $25.81 0
2018-06-14 $26.40 $26.40 $26.40 $26.40 $25.81 84
2018-06-13 $26.40 $26.40 $26.40 $26.40 $25.81 0
2018-06-12 $26.40 $26.40 $26.40 $26.40 $25.81 21
2018-06-11 $26.40 $26.40 $26.40 $26.40 $25.81 34
2018-06-08 $26.40 $26.40 $26.40 $26.40 $25.81 561
2018-06-07 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-06-06 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-06-05 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-06-04 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-06-01 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-31 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-30 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-29 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-25 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-24 $45.40 $45.40 $45.40 $45.40 $44.38 0
2018-05-23 $45.40 $45.40 $45.40 $45.40 $44.38 185
2018-05-22 $45.40 $45.40 $45.40 $45.40 $44.38 43
2018-05-21 $45.40 $45.40 $45.40 $45.40 $44.38 69
2018-05-18 $45.40 $45.40 $45.40 $45.40 $44.38 92
2018-05-17 $45.40 $45.40 $45.40 $45.40 $44.38 42
2018-05-16 $45.40 $45.40 $45.40 $45.40 $44.38 164
2018-05-15 $45.40 $45.40 $45.40 $45.40 $44.38 142
2018-05-14 $45.40 $45.40 $45.40 $45.40 $44.38 34
2018-05-11 $45.40 $45.40 $45.40 $45.40 $44.38 33
2018-05-10 $45.40 $45.40 $45.40 $45.40 $44.38 2
2018-05-09 $45.40 $45.40 $45.40 $45.40 $44.38 38
2018-05-08 $45.40 $45.40 $45.40 $45.40 $44.38 89
2018-05-07 $45.40 $45.40 $45.40 $45.40 $44.38 91
2018-05-04 $45.40 $45.40 $45.40 $45.40 $44.38 940
2018-05-03 $47.50 $47.50 $47.50 $47.50 $46.44 12
2018-05-02 $47.50 $47.50 $47.50 $47.50 $46.44 300
2018-05-01 $50.00 $50.00 $50.00 $50.00 $48.88 15
2018-04-30 $50.00 $50.00 $50.00 $50.00 $48.88 5
2018-04-27 $50.00 $50.00 $50.00 $50.00 $48.88 11
2018-04-26 $50.00 $50.00 $50.00 $50.00 $48.88 78
2018-04-25 $50.00 $50.00 $50.00 $50.00 $48.88 100
2018-04-24 $50.50 $50.50 $50.50 $50.50 $49.37 44
2018-04-23 $50.50 $50.50 $50.50 $50.50 $49.37 36
2018-04-20 $50.50 $50.50 $50.50 $50.50 $49.37 45
2018-04-19 $50.50 $50.50 $50.50 $50.50 $49.37 0
2018-04-18 $50.50 $50.50 $50.50 $50.50 $49.37 200
2018-04-17 $49.53 $49.53 $49.53 $49.53 $48.42 101
2018-04-16 $49.53 $49.53 $49.53 $49.53 $48.42 300
2018-04-13 $50.15 $50.15 $50.15 $50.15 $49.03 74
2018-04-12 $50.15 $50.15 $50.15 $50.15 $49.03 400
2018-04-11 $50.75 $50.75 $50.75 $50.75 $49.61 33
2018-04-10 $50.75 $50.75 $50.75 $50.75 $49.61 37
2018-04-09 $50.75 $50.75 $50.75 $50.75 $49.61 500
2018-04-06 $50.25 $50.25 $50.25 $50.25 $49.13 12
2018-04-05 $50.25 $50.25 $50.25 $50.25 $49.13 123
2018-04-04 $50.25 $50.25 $50.25 $50.25 $49.13 300
2018-04-03 $49.90 $49.90 $49.90 $49.90 $48.78 77
2018-04-02 $49.90 $49.90 $49.90 $49.90 $48.78 54
2018-03-29 $49.90 $49.90 $49.90 $49.90 $48.78 68
2018-03-28 $49.90 $49.90 $49.90 $49.90 $48.78 14
2018-03-27 $49.90 $49.90 $49.90 $49.90 $48.78 51
2018-03-26 $49.90 $49.90 $49.90 $49.90 $48.78 200
2018-03-23 $50.53 $50.53 $50.53 $50.53 $49.39 394
2018-03-22 $50.80 $50.80 $50.15 $50.15 $49.03 1,002
2018-03-21 $51.60 $51.60 $51.60 $51.60 $50.45 560
2018-03-20 $49.60 $49.60 $49.60 $49.60 $48.49 62
2018-03-19 $49.60 $49.60 $49.60 $49.60 $48.49 73
2018-03-16 $49.60 $49.60 $49.60 $49.60 $48.49 1,849
2018-03-15 $49.15 $49.15 $49.15 $49.15 $48.05 25
2018-03-14 $49.15 $49.15 $49.15 $49.15 $48.05 300
2018-03-13 $50.05 $50.05 $50.05 $50.05 $48.93 151
2018-03-12 $47.75 $47.75 $47.75 $47.75 $46.68 37
2018-03-09 $47.75 $47.75 $47.75 $47.75 $46.68 29
2018-03-08 $47.75 $47.75 $47.75 $47.75 $46.68 40
2018-03-07 $47.75 $47.75 $47.75 $47.75 $46.68 171
2018-03-06 $47.75 $47.75 $47.75 $47.75 $46.68 200
2018-03-05 $48.35 $48.35 $48.35 $48.35 $47.27 460
2018-03-02 $47.35 $47.35 $47.35 $47.35 $46.29 33
2018-03-01 $47.35 $47.35 $47.35 $47.35 $46.29 58
2018-02-28 $47.35 $47.35 $47.35 $47.35 $46.29 300
2018-02-27 $47.10 $47.10 $47.10 $47.10 $46.05 168
2018-02-26 $47.10 $47.10 $47.10 $47.10 $46.05 200
2018-02-23 $46.78 $46.78 $46.50 $46.58 $45.54 1,133
2018-02-22 $47.10 $47.10 $47.10 $47.10 $46.05 0
2018-02-21 $47.10 $47.10 $47.10 $47.10 $46.05 114
2018-02-20 $47.10 $47.10 $47.10 $47.10 $46.05 116
2018-02-16 $47.10 $47.10 $47.10 $47.10 $46.05 146
2018-02-15 $47.60 $47.60 $47.60 $47.60 $46.53 717
2018-02-14 $46.25 $46.25 $46.25 $46.25 $45.21 255
2018-02-13 $48.50 $48.50 $48.50 $48.50 $47.41 138
2018-02-12 $48.50 $48.50 $48.50 $48.50 $47.41 80
2018-02-09 $48.50 $48.50 $48.50 $48.50 $47.41 172
2018-02-08 $48.50 $48.50 $48.50 $48.50 $47.41 300
2018-02-07 $47.20 $47.20 $47.20 $47.20 $46.14 126
2018-02-06 $47.20 $47.20 $47.20 $47.20 $46.14 200
2018-02-05 $52.50 $52.50 $52.50 $52.50 $51.32 127
2018-02-02 $52.50 $52.50 $52.50 $52.50 $51.32 157
2018-02-01 $53.40 $53.40 $52.65 $52.65 $51.47 331
2018-01-31 $52.70 $52.70 $52.70 $52.70 $51.52 331
2018-01-30 $52.15 $52.15 $52.15 $52.15 $50.98 447
2018-01-29 $54.15 $54.15 $54.15 $54.15 $52.94 87
2018-01-26 $54.15 $54.15 $54.15 $54.15 $52.94 94
2018-01-25 $54.15 $54.15 $54.15 $54.15 $52.94 166
2018-01-24 $53.15 $53.95 $53.15 $53.95 $52.74 687
2018-01-23 $53.64 $53.64 $53.64 $53.64 $52.44 92
2018-01-22 $53.64 $53.64 $53.64 $53.64 $52.44 295
2018-01-19 $52.10 $52.10 $52.10 $52.10 $50.93 149
2018-01-18 $52.10 $52.10 $52.10 $52.10 $50.93 188
2018-01-17 $51.40 $51.40 $51.40 $51.40 $50.25 933
2018-01-16 $52.95 $52.95 $52.95 $52.95 $51.76 85
2018-01-12 $52.95 $52.95 $52.95 $52.95 $51.76 76
2018-01-11 $52.95 $52.95 $52.95 $52.95 $51.76 227
2018-01-10 $51.98 $51.98 $51.98 $51.98 $50.81 400
2018-01-09 $49.30 $50.05 $49.30 $50.05 $48.93 349
2018-01-08 $48.30 $48.30 $48.30 $48.30 $47.22 101
2018-01-05 $48.30 $48.30 $48.30 $48.30 $47.22 7
2018-01-04 $48.30 $48.30 $48.30 $48.30 $47.22 72
2018-01-03 $48.30 $48.30 $48.30 $48.30 $47.22 161
2018-01-02 $48.65 $48.65 $48.65 $48.65 $47.56 329
2017-12-29 $47.75 $47.75 $47.75 $47.75 $46.68 204
2017-12-28 $46.55 $46.55 $46.55 $46.55 $45.51 15
2017-12-27 $46.55 $46.55 $46.55 $46.55 $45.51 50
2017-12-26 $46.55 $46.55 $46.55 $46.55 $45.51 1
2017-12-22 $46.55 $46.55 $46.55 $46.55 $45.51 185
2017-12-21 $46.55 $46.55 $46.55 $46.55 $45.51 12
2017-12-20 $46.55 $46.55 $46.55 $46.55 $45.51 123
2017-12-19 $46.55 $46.55 $46.55 $46.55 $45.51 123
2017-12-18 $46.55 $46.55 $46.55 $46.55 $45.51 56
2017-12-15 $46.55 $46.55 $46.55 $46.55 $45.51 194
2017-12-14 $45.45 $45.45 $45.45 $45.45 $44.43 164
2017-12-13 $45.45 $45.45 $45.45 $45.45 $44.43 0
2017-12-12 $45.45 $45.45 $45.45 $45.45 $44.43 23
2017-12-11 $45.45 $45.45 $45.45 $45.45 $44.43 3
2017-12-08 $45.45 $45.45 $45.45 $45.45 $44.43 174
2017-12-07 $44.85 $44.85 $44.85 $44.85 $43.85 40
2017-12-06 $44.85 $44.85 $44.85 $44.85 $43.85 28
2017-12-05 $44.85 $44.85 $44.85 $44.85 $43.85 128
2017-12-04 $44.85 $44.85 $44.85 $44.85 $43.85 20
2017-12-01 $44.00 $44.85 $44.00 $44.85 $43.85 1,067
2017-11-30 $44.05 $44.05 $44.05 $44.05 $43.06 823
2017-11-29 $43.85 $43.85 $43.85 $43.85 $42.87 117
2017-11-28 $43.85 $43.85 $43.85 $43.85 $42.87 179
2017-11-27 $43.85 $43.85 $43.85 $43.85 $42.87 260
2017-11-24 $43.50 $43.50 $43.50 $43.50 $42.53 63
2017-11-22 $43.50 $43.50 $43.50 $43.50 $42.53 135
2017-11-21 $44.28 $44.28 $44.28 $44.28 $43.28 98
2017-11-20 $44.28 $44.28 $44.28 $44.28 $43.28 17
2017-11-17 $44.28 $44.28 $44.28 $44.28 $43.28 32
2017-11-15 $44.28 $44.28 $44.28 $44.28 $43.28 56
2017-11-14 $44.28 $44.28 $44.28 $44.28 $43.28 198
2017-11-13 $46.78 $46.78 $46.78 $46.78 $45.73 6
2017-11-10 $46.78 $46.78 $46.78 $46.78 $45.73 17
2017-11-09 $46.78 $46.78 $46.78 $46.78 $45.73 0
2017-11-08 $46.78 $46.78 $46.78 $46.78 $45.73 30
2017-11-07 $46.78 $46.78 $46.78 $46.78 $45.73 98
2017-11-06 $46.78 $46.78 $46.78 $46.78 $45.73 93
2017-11-03 $46.78 $46.78 $46.78 $46.78 $45.73 102
2017-11-02 $46.78 $46.78 $46.78 $46.78 $45.73 44
2017-11-01 $46.78 $46.78 $46.78 $46.78 $45.73 59
2017-10-31 $46.78 $46.78 $46.78 $46.78 $45.73 27
2017-10-30 $46.78 $46.78 $46.78 $46.78 $45.73 33
2017-10-27 $46.78 $46.78 $46.78 $46.78 $45.73 1
2017-10-26 $46.78 $46.78 $46.78 $46.78 $45.73 110
2017-10-25 $44.78 $44.78 $44.78 $44.78 $43.77 29
2017-10-24 $44.78 $44.78 $44.78 $44.78 $43.77 105
2017-10-23 $44.78 $44.78 $44.78 $44.78 $43.77 102
2017-10-20 $44.78 $44.78 $44.78 $44.78 $43.77 29
2017-10-19 $44.78 $44.78 $44.78 $44.78 $43.77 121
2017-10-18 $44.78 $44.78 $44.78 $44.78 $43.77 24
2017-10-17 $44.78 $44.78 $44.78 $44.78 $43.77 13
2017-10-16 $44.78 $44.78 $44.78 $44.78 $43.77 72
2017-10-13 $44.78 $44.78 $44.78 $44.78 $43.77 150
2017-10-12 $44.18 $44.18 $44.18 $44.18 $43.19 287
2017-10-11 $43.70 $43.70 $43.70 $43.70 $42.72 188
2017-10-10 $43.70 $43.70 $43.70 $43.70 $42.72 42
2017-10-09 $43.70 $43.70 $43.70 $43.70 $42.72 4
2017-10-06 $43.70 $43.70 $43.70 $43.70 $42.72 57
2017-10-05 $43.70 $43.70 $43.70 $43.70 $42.72 109
2017-10-04 $43.60 $43.60 $43.60 $43.60 $42.62 84
2017-10-03 $43.60 $43.60 $43.60 $43.60 $42.62 95
2017-10-02 $43.60 $43.60 $43.60 $43.60 $42.62 6
2017-09-29 $43.60 $43.60 $43.60 $43.60 $42.62 30
2017-09-28 $44.35 $44.35 $43.60 $43.60 $42.62 719
2017-09-27 $43.05 $43.05 $43.05 $43.05 $42.09 907
2017-09-26 $44.85 $44.85 $44.85 $44.85 $43.85 42
2017-09-25 $44.85 $44.85 $44.85 $44.85 $43.85 19
2017-09-22 $44.85 $44.85 $44.85 $44.85 $43.85 44
2017-09-21 $44.85 $44.85 $44.85 $44.85 $43.85 228
2017-09-20 $44.48 $44.48 $44.48 $44.48 $43.48 47
2017-09-19 $44.48 $44.48 $44.48 $44.48 $43.48 13
2017-09-18 $44.48 $44.48 $44.48 $44.48 $43.48 1
2017-09-15 $44.48 $44.48 $44.48 $44.48 $43.48 40
2017-09-14 $44.48 $44.48 $44.48 $44.48 $43.48 204
2017-09-13 $43.35 $43.35 $43.35 $43.35 $42.38 0
2017-09-12 $43.35 $43.35 $43.35 $43.35 $42.38 2
2017-09-11 $43.35 $43.35 $43.35 $43.35 $42.38 970
2017-09-08 $45.20 $45.20 $45.20 $45.20 $44.19 19
2017-09-07 $45.20 $45.20 $45.20 $45.20 $44.19 4
2017-09-06 $45.20 $45.20 $45.20 $45.20 $44.19 147
2017-09-05 $45.20 $45.20 $45.20 $45.20 $44.19 496
2017-09-01 $45.05 $45.05 $45.05 $45.05 $44.04 90
2017-08-31 $45.05 $45.05 $45.05 $45.05 $44.04 278
2017-08-30 $45.10 $45.10 $45.10 $45.10 $44.09 279
2017-08-29 $45.40 $45.40 $45.40 $45.40 $44.38 62
2017-08-28 $45.40 $45.40 $45.40 $45.40 $44.38 44
2017-08-25 $45.40 $45.40 $45.40 $45.40 $44.38 34
2017-08-24 $45.40 $45.40 $45.40 $45.40 $44.38 6
2017-08-23 $45.40 $45.40 $45.40 $45.40 $44.38 62
2017-08-22 $45.40 $45.40 $45.40 $45.40 $44.38 38
2017-08-21 $45.40 $45.40 $45.40 $45.40 $44.38 11
2017-08-18 $45.40 $45.40 $45.40 $45.40 $44.38 6
2017-08-17 $45.40 $45.40 $45.40 $45.40 $44.38 82
2017-08-16 $45.40 $45.40 $45.40 $45.40 $44.38 65
2017-08-15 $45.40 $45.40 $45.40 $45.40 $44.38 88
2017-08-14 $45.40 $45.40 $45.40 $45.40 $44.38 2
2017-08-11 $45.40 $45.40 $45.40 $45.40 $44.38 2
2017-08-10 $45.40 $45.40 $45.40 $45.40 $44.38 156
2017-08-09 $45.40 $45.40 $45.40 $45.40 $44.38 40
2017-08-08 $45.40 $45.40 $45.40 $45.40 $44.38 33
2017-08-07 $45.40 $45.40 $45.40 $45.40 $44.38 55
2017-08-04 $45.40 $45.40 $45.40 $45.40 $44.38 7
2017-08-03 $45.40 $45.40 $45.40 $45.40 $44.38 77
2017-08-02 $45.40 $45.40 $45.40 $45.40 $44.38 81
2017-08-01 $45.40 $45.40 $45.40 $45.40 $44.38 116
2017-07-31 $45.40 $45.40 $45.40 $45.40 $44.38 120
2017-07-28 $45.40 $45.40 $45.40 $45.40 $44.38 484
2017-07-27 $45.33 $45.33 $45.33 $45.33 $44.31 3
2017-07-26 $45.33 $45.33 $45.33 $45.33 $44.31 121
2017-07-25 $45.33 $45.33 $45.33 $45.33 $44.31 134
2017-07-24 $45.60 $45.60 $45.60 $45.60 $44.58 132
2017-07-21 $48.70 $48.70 $48.70 $48.70 $47.61 30
2017-07-20 $48.70 $48.70 $48.70 $48.70 $47.61 83
2017-07-19 $48.70 $48.70 $48.70 $48.70 $47.61 118
2017-07-18 $48.70 $48.70 $48.70 $48.70 $47.61 0
2017-07-17 $48.70 $48.70 $48.70 $48.70 $47.61 68
2017-07-14 $48.70 $48.70 $48.70 $48.70 $47.61 33
2017-07-13 $48.70 $48.70 $48.70 $48.70 $47.61 0
2017-07-12 $48.70 $48.70 $48.70 $48.70 $47.61 32
2017-07-11 $48.70 $48.70 $48.70 $48.70 $47.61 0
2017-07-10 $48.70 $48.70 $48.70 $48.70 $47.61 55
2017-07-07 $48.70 $48.70 $48.70 $48.70 $47.61 62
2017-07-06 $48.70 $48.70 $48.70 $48.70 $47.61 451
2017-07-05 $45.53 $45.53 $45.53 $45.53 $44.51 29
2017-07-03 $45.53 $45.53 $45.53 $45.53 $44.51 32
2017-06-30 $45.53 $45.53 $45.53 $45.53 $44.51 77
2017-06-29 $45.53 $45.53 $45.53 $45.53 $44.51 59
2017-06-28 $45.53 $45.53 $45.53 $45.53 $44.51 58
2017-06-27 $45.53 $45.53 $45.53 $45.53 $44.51 0
2017-06-26 $45.53 $45.53 $45.53 $45.53 $44.51 0
2017-06-23 $45.53 $45.53 $45.53 $45.53 $44.51 0
2017-06-22 $45.53 $45.53 $45.53 $45.53 $44.51 0
2017-06-21 $45.53 $45.53 $45.53 $45.53 $44.51 252
2017-06-20 $46.83 $46.83 $46.83 $46.83 $45.78 0
2017-06-19 $46.83 $46.83 $46.83 $46.83 $45.78 0
2017-06-16 $46.83 $46.83 $46.83 $46.83 $45.78 0
2017-06-15 $46.83 $46.83 $46.83 $46.83 $45.78 0
2017-06-14 $46.83 $46.83 $46.83 $46.83 $45.78 56
2017-06-13 $46.83 $46.83 $46.83 $46.83 $45.78 233
2017-06-12 $47.85 $47.85 $47.85 $47.85 $46.78 44
2017-06-09 $47.85 $47.85 $47.85 $47.85 $46.78 295
2017-06-08 $47.58 $47.58 $47.58 $47.58 $46.51 54
2017-06-07 $47.58 $47.58 $47.58 $47.58 $46.51 20
2017-06-06 $47.58 $47.58 $47.58 $47.58 $46.51 13
2017-06-05 $47.58 $47.58 $47.58 $47.58 $46.51 206
2017-06-02 $47.75 $47.75 $47.75 $47.75 $46.68 62
2017-06-01 $47.75 $47.75 $47.75 $47.75 $46.68 229
2017-05-31 $47.75 $47.75 $47.75 $47.75 $46.68 4
2017-05-30 $47.75 $47.75 $47.75 $47.75 $46.68 3
2017-05-26 $47.75 $47.75 $47.75 $47.75 $46.68 117
2017-05-25 $47.75 $47.75 $47.75 $47.75 $46.68 22
2017-05-24 $47.75 $47.75 $47.75 $47.75 $46.68 200
2017-05-23 $47.98 $47.98 $47.98 $47.98 $46.90 108
2017-05-22 $47.98 $47.98 $47.98 $47.98 $46.90 0
2017-05-19 $47.98 $47.98 $47.98 $47.98 $46.90 54
2017-05-18 $47.98 $47.98 $47.98 $47.98 $46.90 35
2017-05-17 $47.98 $47.98 $47.98 $47.98 $46.90 88
2017-05-16 $47.98 $47.98 $47.98 $47.98 $46.90 28
2017-05-15 $47.98 $47.98 $47.98 $47.98 $46.90 105
2017-05-12 $47.98 $47.98 $47.98 $47.98 $46.90 12
2017-05-11 $47.98 $47.98 $47.98 $47.98 $46.90 94
2017-05-10 $47.98 $47.98 $47.98 $47.98 $46.90 8
2017-05-09 $47.98 $47.98 $47.98 $47.98 $46.90 173
2017-05-08 $47.98 $47.98 $47.98 $47.98 $46.90 164
2017-05-05 $46.30 $46.30 $46.30 $46.30 $45.26 38
2017-05-04 $46.30 $46.30 $46.30 $46.30 $45.26 103
2017-05-03 $46.30 $46.30 $46.30 $46.30 $45.26 1
2017-05-02 $46.30 $46.30 $46.30 $46.30 $45.26 0
2017-05-01 $46.30 $46.30 $46.30 $46.30 $45.26 0
2017-04-28 $46.65 $46.65 $46.25 $46.30 $45.26 433
2017-04-27 $42.43 $42.43 $42.43 $42.43 $41.48 83
2017-04-26 $42.43 $42.43 $42.43 $42.43 $41.48 2
2017-04-25 $42.43 $42.43 $42.43 $42.43 $41.48 78
2017-04-24 $42.43 $42.43 $42.43 $42.43 $41.48 52
2017-04-21 $42.43 $42.43 $42.43 $42.43 $41.48 121
2017-04-20 $42.43 $42.43 $42.43 $42.43 $41.48 7
2017-04-19 $42.43 $42.43 $42.43 $42.43 $41.48 68
2017-04-18 $42.43 $42.43 $42.43 $42.43 $41.48 25
2017-04-17 $42.43 $42.43 $42.43 $42.43 $41.48 54
2017-04-13 $42.43 $42.43 $42.43 $42.43 $41.48 83
2017-04-12 $42.43 $42.43 $42.43 $42.43 $41.48 234
2017-04-11 $40.10 $40.10 $40.10 $40.10 $39.20 41
2017-04-10 $40.10 $40.10 $40.10 $40.10 $39.20 31
2017-04-07 $40.10 $40.10 $40.10 $40.10 $39.20 3
2017-04-06 $40.10 $40.10 $40.10 $40.10 $39.20 52
2017-04-05 $40.10 $40.10 $40.10 $40.10 $39.20 2
2017-04-04 $40.10 $40.10 $40.10 $40.10 $39.20 134
2017-04-03 $40.10 $40.10 $40.10 $40.10 $39.20 100
2017-03-31 $39.73 $39.73 $39.73 $39.73 $38.84 0
2017-03-30 $39.73 $39.73 $39.73 $39.73 $38.84 0
2017-03-29 $39.73 $39.73 $39.73 $39.73 $38.84 200
2017-03-28 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-27 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-24 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-23 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-22 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-21 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-20 $38.10 $38.10 $38.10 $38.10 $37.25 0
2017-03-17 $38.50 $38.50 $38.10 $38.10 $37.25 200
2017-03-16 $36.75 $36.75 $36.75 $36.75 $35.93 0
2017-03-15 $36.75 $36.75 $36.75 $36.75 $35.93 200
2017-03-14 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-13 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-10 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-09 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-08 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-07 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-06 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-03 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-02 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-03-01 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-28 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-27 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-24 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-23 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-22 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-21 $38.25 $38.25 $38.25 $38.25 $37.39 0
2017-02-17 $38.25 $38.25 $38.25 $38.25 $37.39 200
2017-02-16 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-15 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-14 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-13 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-10 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-09 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-08 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-07 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-06 $37.39 $37.39 $37.39 $37.39 $36.55 0
2017-02-03 $37.39 $37.39 $37.39 $37.39 $36.55 200
2017-02-02 $39.70 $39.70 $39.70 $39.70 $38.81 0
2017-02-01 $39.70 $39.70 $39.70 $39.70 $38.81 135
2017-01-31 $34.53 $34.53 $34.53 $34.53 $33.75 38
2017-01-30 $34.53 $34.53 $34.53 $34.53 $33.75 135
2017-01-27 $34.53 $34.53 $34.53 $34.53 $33.75 51
2017-01-26 $34.53 $34.53 $34.53 $34.53 $33.75 43
2017-01-25 $34.53 $34.53 $34.53 $34.53 $33.75 31
2017-01-24 $34.53 $34.53 $34.53 $34.53 $33.75 21
2017-01-23 $34.53 $34.53 $34.53 $34.53 $33.75 102
2017-01-20 $34.53 $34.53 $34.53 $34.53 $33.75 65
2017-01-19 $34.53 $34.53 $34.53 $34.53 $33.75 220
2017-01-18 $33.95 $33.95 $33.95 $33.95 $33.19 10
2017-01-17 $33.95 $33.95 $33.95 $33.95 $33.19 69
2017-01-13 $33.95 $33.95 $33.95 $33.95 $33.19 38
2017-01-12 $33.95 $33.95 $33.95 $33.95 $33.19 206
2017-01-11 $37.21 $37.21 $37.21 $37.21 $36.38 18
2017-01-10 $37.21 $37.21 $37.21 $37.21 $36.38 4
2017-01-09 $37.21 $37.21 $37.21 $37.21 $36.38 63
2017-01-06 $37.21 $37.21 $37.21 $37.21 $36.38 83
2017-01-05 $37.21 $37.21 $37.21 $37.21 $36.38 31
2017-01-04 $37.21 $37.21 $37.21 $37.21 $36.38 26
2017-01-03 $37.21 $37.21 $37.21 $37.21 $36.38 29
2016-12-30 $37.21 $37.21 $37.21 $37.21 $36.38 219
2016-12-29 $35.88 $35.88 $35.54 $35.54 $34.74 386
2016-12-28 $36.70 $36.70 $36.70 $36.70 $35.88 547
2016-12-27 $36.75 $36.75 $36.04 $36.04 $35.23 332
2016-12-23 $41.08 $41.08 $41.08 $41.08 $40.16 126
2016-12-22 $41.08 $41.08 $41.08 $41.08 $40.16 153
2016-12-21 $41.08 $41.08 $41.08 $41.08 $40.16 83
2016-12-20 $41.08 $41.08 $41.08 $41.08 $40.16 31
2016-12-19 $41.08 $41.08 $41.08 $41.08 $40.16 164
2016-12-16 $41.08 $41.08 $41.08 $41.08 $40.16 29
2016-12-15 $41.08 $41.08 $41.08 $41.08 $40.16 0
2016-12-14 $41.08 $41.08 $41.08 $41.08 $40.16 5
2016-12-13 $41.08 $41.08 $41.08 $41.08 $40.16 77
2016-12-12 $41.08 $41.08 $41.08 $41.08 $40.16 197
2016-12-09 $42.10 $42.10 $42.10 $42.10 $41.16 164
2016-12-08 $38.88 $38.88 $38.88 $38.88 $38.00 50
2016-12-07 $38.88 $38.88 $38.88 $38.88 $38.00 18
2016-12-06 $38.88 $38.88 $38.88 $38.88 $38.00 44
2016-12-05 $38.88 $38.88 $38.88 $38.88 $38.00 44
2016-12-02 $38.88 $38.88 $38.88 $38.88 $38.00 121
2016-12-01 $38.88 $38.88 $38.88 $38.88 $38.00 65
2016-11-30 $38.88 $38.88 $38.88 $38.88 $38.00 0
2016-11-29 $38.88 $38.88 $38.88 $38.88 $38.00 0
2016-11-28 $38.88 $38.88 $38.88 $38.88 $38.00 0
2016-11-25 $38.88 $38.88 $38.88 $38.88 $38.00 0
2016-11-23 $38.88 $38.88 $38.88 $38.88 $38.00 0
2016-11-22 $38.88 $38.88 $38.88 $38.88 $38.00 271
2016-11-21 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-18 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-17 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-16 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-15 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-14 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-11 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-10 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-09 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-08 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-07 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-04 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-03 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-02 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-11-01 $36.95 $36.95 $36.95 $36.95 $36.12 0
2016-10-31 $36.95 $36.95 $36.95 $36.95 $36.12 39
2016-10-28 $36.95 $36.95 $36.95 $36.95 $36.12 71
2016-10-27 $36.95 $36.95 $36.95 $36.95 $36.12 7
2016-10-26 $36.95 $36.95 $36.95 $36.95 $36.12 67
2016-10-25 $36.95 $36.95 $36.95 $36.95 $36.12 63
2016-10-24 $36.95 $36.95 $36.95 $36.95 $36.12 20
2016-10-21 $36.95 $36.95 $36.95 $36.95 $36.12 102
2016-10-20 $36.95 $36.95 $36.95 $36.95 $36.12 11
2016-10-19 $36.95 $36.95 $36.95 $36.95 $36.12 168
2016-10-18 $36.95 $36.95 $36.95 $36.95 $36.12 196
2016-10-17 $38.49 $38.49 $38.49 $38.49 $37.63 49
2016-10-14 $38.49 $38.49 $38.49 $38.49 $37.63 0
2016-10-13 $38.49 $38.49 $38.49 $38.49 $37.63 0
2016-10-12 $38.49 $38.49 $38.49 $38.49 $37.63 104
2016-10-11 $38.49 $38.49 $38.49 $38.49 $37.63 91
2016-10-10 $38.49 $38.49 $38.49 $38.49 $37.63 26
2016-10-07 $38.49 $38.49 $38.49 $38.49 $37.63 169
2016-10-06 $38.49 $38.49 $38.49 $38.49 $37.63 36
2016-10-05 $38.49 $38.49 $38.49 $38.49 $37.63 127
2016-10-04 $38.99 $38.99 $38.99 $38.99 $38.12 9
2016-10-03 $38.99 $38.99 $38.99 $38.99 $38.12 71
2016-09-30 $38.99 $38.99 $38.99 $38.99 $38.12 15
2016-09-29 $38.99 $38.99 $38.99 $38.99 $38.12 0
2016-09-28 $38.99 $38.99 $38.99 $38.99 $38.12 0
2016-09-27 $38.99 $38.99 $38.99 $38.99 $38.12 70
2016-09-26 $38.99 $38.99 $38.99 $38.99 $38.12 28
2016-09-23 $38.99 $38.99 $38.99 $38.99 $38.12 70
2016-09-22 $38.99 $38.99 $38.99 $38.99 $38.12 33
2016-09-21 $38.99 $38.99 $38.99 $38.99 $38.12 278
2016-09-20 $36.20 $36.20 $36.20 $36.20 $35.39 142
2016-09-19 $36.20 $36.20 $36.20 $36.20 $35.39 94
2016-09-16 $36.20 $36.20 $36.20 $36.20 $35.39 123
2016-09-15 $36.20 $36.20 $36.20 $36.20 $35.39 123
2016-09-14 $36.20 $36.20 $36.20 $36.20 $35.39 5
2016-09-13 $36.20 $36.20 $36.20 $36.20 $35.39 58
2016-09-12 $36.20 $36.20 $36.20 $36.20 $35.39 143
2016-09-09 $36.20 $36.20 $36.20 $36.20 $35.39 45
2016-09-08 $36.20 $36.20 $36.20 $36.20 $35.39 23
2016-09-07 $36.20 $36.20 $36.20 $36.20 $35.39 20
2016-09-06 $36.20 $36.20 $36.20 $36.20 $35.39 0
2016-09-02 $36.20 $36.20 $36.20 $36.20 $35.39 26
2016-09-01 $36.20 $36.20 $36.20 $36.20 $35.39 178
2016-08-31 $36.20 $36.20 $36.20 $36.20 $35.39 31
2016-08-30 $36.20 $36.20 $36.20 $36.20 $35.39 0
2016-08-29 $36.20 $36.20 $36.20 $36.20 $35.39 32
2016-08-26 $36.20 $36.20 $36.20 $36.20 $35.39 49
2016-08-25 $36.20 $36.20 $36.20 $36.20 $35.39 67
2016-08-24 $36.20 $36.20 $36.20 $36.20 $35.39 102
2016-08-23 $36.20 $36.20 $36.20 $36.20 $35.39 21
2016-08-22 $36.20 $36.20 $36.20 $36.20 $35.39 163
2016-08-19 $38.05 $38.05 $38.05 $38.05 $37.20 139
2016-08-18 $38.05 $38.05 $38.05 $38.05 $37.20 47
2016-08-17 $38.05 $38.05 $38.05 $38.05 $37.20 23
2016-08-16 $38.05 $38.05 $38.05 $38.05 $37.20 105
2016-08-15 $38.05 $38.05 $38.05 $38.05 $37.20 18
2016-08-12 $38.05 $38.05 $38.05 $38.05 $37.20 52
2016-08-11 $38.05 $38.05 $38.05 $38.05 $37.20 212
2016-08-10 $38.00 $38.00 $38.00 $38.00 $37.15 15
2016-08-09 $38.00 $38.00 $38.00 $38.00 $37.15 188
2016-08-08 $35.55 $35.55 $35.55 $35.55 $34.75 141
2016-08-05 $35.55 $35.55 $35.55 $35.55 $34.75 52
2016-08-04 $35.55 $35.55 $35.55 $35.55 $34.75 94
2016-08-03 $35.55 $35.55 $35.55 $35.55 $34.75 331
2016-08-02 $35.84 $35.84 $35.84 $35.84 $35.04 136
2016-08-01 $35.84 $35.84 $35.84 $35.84 $35.04 157
2016-07-29 $36.20 $36.20 $36.20 $36.20 $35.39 47
2016-07-28 $36.20 $36.20 $36.20 $36.20 $35.39 69
2016-07-27 $36.20 $36.20 $36.20 $36.20 $35.39 287
2016-07-26 $35.19 $35.19 $35.19 $35.19 $34.40 166
2016-07-25 $35.90 $35.90 $35.90 $35.90 $35.10 27
2016-07-22 $35.90 $35.90 $35.90 $35.90 $35.10 112
2016-07-21 $35.90 $35.90 $35.90 $35.90 $35.10 154
2016-07-20 $35.94 $35.94 $35.90 $35.90 $35.10 414
2016-07-19 $36.45 $36.45 $36.45 $36.45 $35.63 79
2016-07-18 $36.45 $36.45 $36.45 $36.45 $35.63 218
2016-07-15 $36.71 $36.75 $36.71 $36.75 $35.93 698
2016-07-14 $33.01 $33.01 $33.01 $33.01 $32.27 185
2016-07-13 $33.01 $33.01 $33.01 $33.01 $32.27 83
2016-07-12 $33.01 $33.01 $33.01 $33.01 $32.27 7
2016-07-11 $33.01 $33.01 $33.01 $33.01 $32.27 33
2016-07-08 $33.01 $33.01 $33.01 $33.01 $32.27 19
2016-07-07 $33.01 $33.01 $33.01 $33.01 $32.27 218
2016-07-06 $33.65 $33.65 $33.65 $33.65 $32.90 42
2016-07-05 $33.65 $33.65 $33.65 $33.65 $32.90 42
2016-07-01 $33.65 $33.65 $33.65 $33.65 $32.90 23
2016-06-30 $33.65 $33.65 $33.65 $33.65 $32.90 42
2016-06-29 $33.65 $33.65 $33.65 $33.65 $32.90 70
2016-06-28 $33.65 $33.65 $33.65 $33.65 $32.90 23
2016-06-27 $33.65 $33.65 $33.65 $33.65 $32.90 97
2016-06-24 $33.75 $33.75 $33.65 $33.65 $32.90 659
2016-06-23 $38.55 $38.55 $38.55 $38.55 $37.69 69
2016-06-22 $38.55 $38.55 $38.55 $38.55 $37.69 8
2016-06-21 $38.55 $38.55 $38.55 $38.55 $37.69 57
2016-06-20 $38.55 $38.55 $38.55 $38.55 $37.69 283
2016-06-17 $36.84 $36.84 $36.84 $36.84 $36.02 154
2016-06-16 $36.84 $36.84 $36.84 $36.84 $36.02 13
2016-06-15 $36.84 $36.84 $36.84 $36.84 $36.02 19
2016-06-14 $36.84 $36.84 $36.84 $36.84 $36.02 14
2016-06-13 $36.84 $36.84 $36.84 $36.84 $36.02 97
2016-06-10 $36.84 $36.84 $36.84 $36.84 $36.02 60
2016-06-09 $36.84 $36.84 $36.84 $36.84 $36.02 82
2016-06-08 $36.84 $36.84 $36.84 $36.84 $36.02 54
2016-06-07 $36.84 $36.84 $36.84 $36.84 $36.02 63
2016-06-06 $36.84 $36.84 $36.84 $36.84 $36.02 26
2016-06-03 $36.84 $36.84 $36.84 $36.84 $36.02 6
2016-06-02 $36.84 $36.84 $36.84 $36.84 $36.02 133
2016-06-01 $36.84 $36.84 $36.84 $36.84 $36.02 63
2016-05-31 $36.84 $36.84 $36.84 $36.84 $36.02 28
2016-05-27 $36.84 $36.84 $36.84 $36.84 $36.02 168
2016-05-26 $37.40 $37.40 $36.84 $36.84 $36.02 632
2016-05-25 $35.05 $35.05 $35.05 $35.05 $34.27 147
2016-05-24 $35.05 $35.05 $35.05 $35.05 $34.27 31
2016-05-23 $35.05 $35.05 $35.05 $35.05 $34.27 20
2016-05-20 $35.05 $35.05 $35.05 $35.05 $34.27 105
2016-05-19 $34.65 $34.65 $34.65 $34.65 $33.87 187
2016-05-18 $33.66 $33.66 $33.66 $33.66 $32.91 111
2016-05-17 $33.66 $33.66 $33.66 $33.66 $32.91 38
2016-05-16 $33.66 $33.66 $33.66 $33.66 $32.91 45
2016-05-13 $33.66 $33.66 $33.66 $33.66 $32.91 49
2016-05-12 $33.66 $33.66 $33.66 $33.66 $32.91 115
2016-05-11 $33.66 $33.66 $33.66 $33.66 $32.91 138
2016-05-10 $33.23 $33.23 $33.23 $33.23 $32.49 43
2016-05-09 $33.23 $33.23 $33.23 $33.23 $32.49 30
2016-05-06 $33.23 $33.23 $33.23 $33.23 $32.49 56
2016-05-05 $33.23 $33.23 $33.23 $33.23 $32.49 57
2016-05-04 $33.23 $33.23 $33.23 $33.23 $32.49 40
2016-05-03 $33.23 $33.23 $33.23 $33.23 $32.49 71
2016-05-02 $33.23 $33.23 $33.23 $33.23 $32.49 60
2016-04-29 $33.23 $33.23 $33.23 $33.23 $32.49 0
2016-04-28 $33.23 $33.23 $33.23 $33.23 $32.49 0
2016-04-27 $33.23 $33.23 $33.23 $33.23 $32.49 174
2016-04-26 $30.40 $30.40 $30.40 $30.40 $29.72 0
2016-04-25 $30.40 $30.40 $30.40 $30.40 $29.72 0
2016-04-22 $30.40 $30.40 $30.40 $30.40 $29.72 0
2016-04-21 $30.40 $30.40 $30.40 $30.40 $29.72 0
2016-04-20 $30.40 $30.40 $30.40 $30.40 $29.72 108
2016-04-19 $30.40 $30.40 $30.40 $30.40 $29.72 131
2016-04-18 $30.40 $30.40 $30.40 $30.40 $29.72 143
2016-04-15 $28.36 $28.36 $28.36 $28.36 $27.73 76
2016-04-14 $28.36 $28.36 $28.36 $28.36 $27.73 163
2016-04-13 $28.36 $28.36 $28.36 $28.36 $27.73 4
2016-04-12 $28.36 $28.36 $28.36 $28.36 $27.73 22
2016-04-11 $28.36 $28.36 $28.36 $28.36 $27.73 109
2016-04-08 $28.36 $28.36 $28.36 $28.36 $27.73 46
2016-04-07 $28.38 $28.38 $28.36 $28.36 $27.73 367
2016-04-06 $28.90 $28.90 $28.90 $28.90 $28.25 176
2016-04-05 $28.90 $28.90 $28.90 $28.90 $28.25 73
2016-04-04 $28.90 $28.90 $28.90 $28.90 $28.25 11
2016-04-01 $28.90 $28.90 $28.90 $28.90 $28.25 42
2016-03-31 $29.65 $29.65 $28.90 $28.90 $28.25 715
2016-03-30 $28.50 $28.50 $28.50 $28.50 $27.86 0
2016-03-29 $28.50 $28.50 $28.50 $28.50 $27.86 0
2016-03-28 $28.50 $28.50 $28.50 $28.50 $27.86 476
2016-03-24 $28.23 $28.23 $28.23 $28.23 $27.59 38
2016-03-23 $28.23 $28.23 $28.23 $28.23 $27.59 14
2016-03-22 $28.23 $28.23 $28.23 $28.23 $27.59 36
2016-03-21 $28.23 $28.23 $28.23 $28.23 $27.59 19
2016-03-18 $28.23 $28.23 $28.23 $28.23 $27.59 104
2016-03-17 $28.23 $28.23 $28.23 $28.23 $27.59 204
2016-03-16 $28.50 $28.50 $28.50 $28.50 $27.86 62
2016-03-15 $28.50 $28.50 $28.50 $28.50 $27.86 109
2016-03-14 $28.50 $28.50 $28.50 $28.50 $27.86 14
2016-03-11 $28.50 $28.50 $28.50 $28.50 $27.86 47
2016-03-10 $28.50 $28.50 $28.50 $28.50 $27.86 33
2016-03-09 $28.50 $28.50 $28.50 $28.50 $27.86 216
2016-03-08 $28.01 $28.05 $28.01 $28.05 $27.42 1,075
2016-03-07 $26.85 $26.85 $26.85 $26.85 $26.25 72
2016-03-04 $26.85 $26.85 $26.85 $26.85 $26.25 115
2016-03-03 $26.85 $26.85 $26.85 $26.85 $26.25 3
2016-03-02 $26.85 $26.85 $26.85 $26.85 $26.25 9
2016-03-01 $26.85 $26.85 $26.85 $26.85 $26.25 190
2016-02-29 $26.85 $26.85 $26.85 $26.85 $26.25 0
2016-02-26 $26.85 $26.85 $26.85 $26.85 $26.25 0
2016-02-25 $26.85 $26.85 $26.85 $26.85 $26.25 183
2016-02-24 $26.85 $26.85 $26.85 $26.85 $26.25 111
2016-02-23 $26.85 $26.85 $26.85 $26.85 $26.25 222
2016-02-22 $26.55 $26.55 $26.55 $26.55 $25.96 128
2016-02-19 $27.90 $27.90 $27.90 $27.90 $27.28 182
2016-02-18 $28.15 $28.15 $28.15 $28.15 $27.52 146
2016-02-17 $23.53 $23.53 $23.53 $23.53 $23.00 90
2016-02-16 $23.53 $23.53 $23.53 $23.53 $23.00 51
2016-02-12 $23.53 $23.53 $23.53 $23.53 $23.00 503
2016-02-11 $26.53 $26.53 $26.53 $26.53 $25.93 30
2016-02-10 $26.53 $26.53 $26.53 $26.53 $25.93 160
2016-02-09 $26.53 $26.53 $26.53 $26.53 $25.93 41
2016-02-08 $26.53 $26.53 $26.53 $26.53 $25.93 36
2016-02-05 $26.53 $26.53 $26.53 $26.53 $25.93 65
2016-02-04 $26.53 $26.53 $26.53 $26.53 $25.93 127
2016-02-03 $25.85 $25.85 $25.85 $25.85 $25.27 51
2016-02-02 $25.85 $25.85 $25.85 $25.85 $25.27 53
2016-02-01 $25.85 $25.85 $25.85 $25.85 $25.27 224
2016-01-29 $25.58 $25.58 $25.58 $25.58 $25.00 125
2016-01-28 $25.58 $25.58 $25.58 $25.58 $25.00 31
2016-01-27 $25.58 $25.58 $25.58 $25.58 $25.00 76
2016-01-26 $25.58 $25.58 $25.58 $25.58 $25.00 149
2016-01-25 $24.60 $24.60 $24.60 $24.60 $24.05 136
2016-01-22 $25.10 $25.10 $25.10 $25.10 $24.54 871
2016-01-21 $23.70 $23.70 $23.70 $23.70 $23.17 91
2016-01-20 $23.70 $23.70 $23.70 $23.70 $23.17 197
2016-01-19 $24.35 $24.35 $24.35 $24.35 $23.80 771
2016-01-15 $25.30 $25.30 $25.30 $25.30 $24.73 0
2016-01-14 $25.26 $25.30 $25.26 $25.30 $24.73 826
2016-01-13 $26.23 $26.23 $26.23 $26.23 $25.64 55
2016-01-12 $26.23 $26.23 $26.23 $26.23 $25.64 28
2016-01-11 $26.65 $26.65 $26.23 $26.23 $25.64 912
2016-01-08 $26.60 $26.60 $26.60 $26.60 $26.00 338
2016-01-07 $27.45 $27.45 $27.45 $27.45 $26.84 53
2016-01-06 $27.45 $27.45 $27.45 $27.45 $26.84 62
2016-01-05 $27.45 $27.45 $27.45 $27.45 $26.84 3
2016-01-04 $27.45 $27.45 $27.45 $27.45 $26.84 612
2015-12-31 $28.71 $28.75 $28.71 $28.75 $28.11 1,015
2015-12-30 $28.15 $28.15 $28.15 $28.15 $27.52 184
2015-12-29 $28.95 $28.95 $28.95 $28.95 $28.30 289
2015-12-28 $28.80 $28.80 $28.79 $28.79 $28.15 993
2015-12-24 $28.43 $28.43 $28.43 $28.43 $27.79 355
2015-12-23 $29.33 $29.33 $29.33 $29.33 $28.67 89
2015-12-22 $29.33 $29.33 $29.33 $29.33 $28.67 257
2015-12-21 $29.30 $29.30 $29.30 $29.30 $28.64 194
2015-12-18 $29.30 $29.30 $29.30 $29.30 $28.64 264
2015-12-17 $27.99 $27.99 $27.99 $27.99 $27.36 14
2015-12-16 $28.27 $28.27 $27.99 $27.99 $27.36 510
2015-12-15 $28.95 $28.95 $28.95 $28.95 $28.30 94
2015-12-14 $28.95 $28.95 $28.95 $28.95 $28.30 1,963
2015-12-11 $27.79 $27.79 $27.79 $27.79 $27.17 1,461
2015-12-10 $28.30 $28.30 $28.30 $28.30 $27.67 143
2015-12-09 $28.30 $28.30 $28.30 $28.30 $27.67 1,056
2015-12-08 $28.67 $28.67 $28.25 $28.25 $27.62 301
2015-12-07 $28.60 $28.60 $28.60 $28.60 $27.96 47
2015-12-04 $28.65 $28.65 $28.60 $28.60 $27.96 1,732
2015-12-03 $29.14 $29.16 $29.07 $29.07 $28.41 1,471
2015-12-02 $29.13 $29.13 $29.13 $29.13 $28.47 24
2015-12-01 $29.13 $29.13 $29.13 $29.13 $28.47 27
2015-11-30 $29.40 $29.40 $29.13 $29.13 $28.47 266
2015-11-27 $27.00 $27.00 $27.00 $27.00 $26.40 17
2015-11-25 $27.00 $27.00 $27.00 $27.00 $26.40 292
2015-11-24 $26.90 $26.90 $26.90 $26.90 $26.30 381
2015-11-23 $29.09 $29.09 $28.50 $28.50 $27.86 582
2015-11-20 $28.65 $28.65 $28.65 $28.65 $28.01 43
2015-11-19 $28.65 $28.65 $28.65 $28.65 $28.01 46
2015-11-18 $28.65 $28.65 $28.65 $28.65 $28.01 174
2015-11-17 $28.65 $28.65 $28.65 $28.65 $28.01 411
2015-11-16 $28.75 $29.60 $28.75 $29.60 $28.94 0
2015-11-13 $28.75 $29.60 $28.75 $29.60 $28.94 0
2015-11-12 $28.75 $29.60 $28.75 $29.60 $28.94 0
2015-11-11 $28.75 $29.60 $28.75 $29.60 $28.94 0
2015-11-10 $28.75 $29.60 $28.75 $29.60 $28.94 0
2015-11-09 $28.75 $29.60 $28.75 $29.60 $28.94 1,305
2015-11-06 $28.85 $28.85 $28.85 $28.85 $28.20 234
2015-11-05 $31.50 $31.50 $31.50 $31.50 $30.79 0
2015-11-04 $31.50 $31.50 $31.50 $31.50 $30.79 0
2015-11-03 $31.50 $31.50 $31.50 $31.50 $30.79 0
2015-11-02 $31.50 $31.50 $31.50 $31.50 $30.79 0
2015-10-30 $31.50 $31.50 $31.50 $31.50 $30.79 192
2015-10-29 $31.23 $31.23 $31.23 $31.23 $30.53 425
2015-10-28 $32.31 $32.35 $32.31 $32.35 $31.63 0
2015-10-27 $32.31 $32.35 $32.31 $32.35 $31.63 0
2015-10-26 $32.31 $32.35 $32.31 $32.35 $31.63 676
2015-10-23 $32.66 $32.66 $32.66 $32.66 $31.93 0
2015-10-22 $32.66 $32.66 $32.66 $32.66 $31.93 129
2015-10-21 $32.00 $32.80 $32.00 $32.80 $32.07 321
2015-10-20 $32.10 $32.10 $32.10 $32.10 $31.38 167
2015-10-19 $30.15 $30.15 $30.15 $30.15 $29.48 0
2015-10-16 $30.15 $30.15 $30.15 $30.15 $29.48 0
2015-10-15 $30.15 $30.15 $30.15 $30.15 $29.48 348
2015-10-14 $29.60 $29.60 $29.60 $29.60 $28.94 0
2015-10-13 $29.60 $29.60 $29.60 $29.60 $28.94 192
2015-10-12 $31.15 $31.15 $31.15 $31.15 $30.45 289
2015-10-09 $28.60 $28.60 $28.28 $28.30 $27.67 1,197
2015-10-08 $27.15 $27.95 $27.15 $27.95 $27.32 0
2015-10-07 $27.15 $27.95 $27.15 $27.95 $27.32 0
2015-10-06 $27.15 $27.95 $27.15 $27.95 $27.32 0
2015-10-05 $27.15 $27.95 $27.15 $27.95 $27.32 637
2015-10-02 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-10-01 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-30 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-29 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-28 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-25 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-24 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-23 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-22 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-21 $30.20 $30.20 $30.20 $30.20 $29.52 0
2015-09-18 $30.20 $30.20 $30.20 $30.20 $29.52 269
2015-09-17 $29.13 $29.13 $29.13 $29.13 $28.47 0
2015-09-16 $29.13 $29.13 $29.13 $29.13 $28.47 121
2015-09-15 $28.46 $28.46 $28.46 $28.46 $27.82 0
2015-09-14 $28.46 $28.46 $28.46 $28.46 $27.82 0
2015-09-11 $28.46 $28.46 $28.46 $28.46 $27.82 0
2015-09-10 $28.46 $28.46 $28.46 $28.46 $27.82 0
2015-09-09 $28.46 $28.46 $28.46 $28.46 $27.82 0
2015-09-08 $28.46 $28.46 $28.46 $28.46 $27.82 227
2015-09-04 $26.68 $26.68 $26.68 $26.68 $26.08 0
2015-09-03 $26.68 $26.68 $26.68 $26.68 $26.08 0
2015-09-02 $26.68 $26.68 $26.68 $26.68 $26.08 0
2015-09-01 $26.68 $26.68 $26.68 $26.68 $26.08 0
2015-08-31 $26.68 $26.68 $26.68 $26.68 $26.08 0
2015-08-28 $26.68 $26.68 $26.68 $26.68 $26.08 170
2015-08-27 $27.84 $27.84 $27.84 $27.84 $27.22 0
2015-08-26 $27.84 $27.84 $27.84 $27.84 $27.22 0
2015-08-25 $27.84 $27.84 $27.84 $27.84 $27.22 0
2015-08-24 $27.84 $27.84 $27.84 $27.84 $27.22 0
2015-08-21 $27.84 $27.84 $27.84 $27.84 $27.22 147

Bank of Georgia Group Plc (BDGSF) News Headlines

Recent Bank of Georgia Group Plc (BDGSF) News
Similar Companies to Bank of Georgia Group Plc (BDGSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.