Burgundy Diamond Mines Ltd (BDMMF) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Burgundy Diamond Mines Ltd - Daily Information
Click for more stock information on Burgundy Diamond Mines Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Burgundy Diamond Mines Ltd (BDMMF)
Burgundy Diamond Mines Ltd
Invest in Burgundy Diamond Mines Ltd (BDMMF)
Historical Stock Data for Burgundy Diamond Mines Ltd (BDMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 29,600 |
Burgundy Diamond Mines Ltd (BDMMF) News Headlines
Recent Burgundy Diamond Mines Ltd (BDMMF) News
Similar Companies to Burgundy Diamond Mines Ltd (BDMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |