Brewin Dolphin Holdings (BDNHF) Exchange: OTCGREY
Data as of April 26, 2024
$2.99 ($0.00) 0.00%
Brewin Dolphin Holdings - Daily Information
Click for more stock information on Brewin Dolphin Holdings.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.99 |
| Previous Close | $2.99 |
| High | $2.99 |
| Low | $2.99 |
| Adjusted Open | $2.99 |
| Previous Adjusted Close | $2.99 |
| Adjusted High | $2.99 |
| Adjusted Low | $2.99 |
About Brewin Dolphin Holdings (BDNHF)
Brewin Dolphin Hldgs Plc
Invest in Brewin Dolphin Holdings (BDNHF)
Historical Stock Data for Brewin Dolphin Holdings (BDNHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-05-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-02-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-12-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-11-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 22,761 |
| 2020-09-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 51,749 |
| 2020-09-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-08-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 15,500 |
| 2020-08-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-08-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-08-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 36,609 |
| 2020-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 976 |
| 2020-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 976 |
| 2020-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 738 |
| 2020-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,660 |
| 2020-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,397 |
| 2020-05-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 6,923 |
| 2020-03-31 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 9,817 |
| 2020-03-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,503 |
| 2020-03-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 664 |
| 2020-03-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 455 |
| 2020-02-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 4,838 |
| 2020-01-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 844 |
| 2019-12-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 743 |
| 2019-09-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,677 |
| 2019-08-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,307 |
| 2019-08-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,406 |
| 2019-06-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,963 |
| 2019-06-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2019-05-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2019-05-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4,157 |
| 2019-05-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2019-05-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1 |
| 2019-05-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 61,571 |
| 2019-04-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 6,529 |
| 2019-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,557 |
| 2019-03-27 | $4.07 | $4.10 | $4.07 | $4.10 | $4.10 | 11,827 |
| 2019-02-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 10,579 |
| 2019-02-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 11,727 |
| 2019-01-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 15,834 |
| 2019-01-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,936 |
| 2018-12-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 6,072 |
| 2018-12-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 9,789 |
| 2018-12-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5,425 |
| 2018-12-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 152,330 |
| 2018-11-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 6,541 |
| 2018-11-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 9,621 |
| 2018-11-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 26,515 |
| 2018-10-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 5,517 |
| 2018-10-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,639 |
| 2018-10-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,266 |
| 2018-10-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 4,865 |
| 2018-09-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 4,409 |
| 2018-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,072 |
| 2018-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,563 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 87 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,333 |
| 2018-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,155 |
| 2018-05-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,081 |
| 2018-05-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 640 |
| 2018-04-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 280 |
| 2018-04-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2,394 |
| 2018-04-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 3,807 |
| 2018-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 7,578 |
| 2018-03-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 675 |
| 2018-02-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 3,251 |
| 2018-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,112 |
| 2018-02-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,957 |
| 2018-01-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 731 |
| 2018-01-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2,507 |
| 2017-12-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 915 |
| 2017-12-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 864 |
| 2017-12-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 119,811 |
| 2017-12-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 483 |
| 2017-11-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,626 |
| 2017-11-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 6,566 |
| 2017-10-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 3,267 |
| 2017-09-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,663 |
Brewin Dolphin Holdings (BDNHF) News Headlines
Recent Brewin Dolphin Holdings (BDNHF) News
Similar Companies to Brewin Dolphin Holdings (BDNHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |