BOLIDEN AB (BDNNF) Exchange: PINK
Data as of April 26, 2024
$30.50 ($0.00) 0.00%
BOLIDEN AB - Daily Information
Click for more stock information on BOLIDEN AB.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $30.50 |
| Previous Close | $30.50 |
| High | $30.50 |
| Low | $30.50 |
| Adjusted Open | $30.50 |
| Previous Adjusted Close | $30.50 |
| Adjusted High | $30.50 |
| Adjusted Low | $30.50 |
About BOLIDEN AB (BDNNF)
DELISTED - No Description Available
Invest in BOLIDEN AB (BDNNF)
Historical Stock Data for BOLIDEN AB (BDNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-06-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-06-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-06-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-06-05 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 1 |
| 2019-06-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-15 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 13 |
| 2019-05-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-09 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 42 |
| 2019-05-08 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 10 |
| 2019-05-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.49 | 0 |
| 2019-05-02 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-05-01 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-30 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-29 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-26 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 4 |
| 2019-04-25 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-24 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-23 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 280 |
| 2019-04-22 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-18 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-17 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2019-04-15 | $30.95 | $30.95 | $30.50 | $30.50 | $23.69 | 1,000 |
| 2019-04-12 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-11 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-10 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-09 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-08 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-05 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-04 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-03 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-02 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-04-01 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 0 |
| 2019-03-29 | $28.80 | $28.80 | $28.80 | $28.80 | $22.37 | 144 |
| 2019-03-28 | $27.30 | $27.30 | $27.30 | $27.30 | $21.21 | 3 |
| 2019-03-27 | $27.30 | $27.30 | $27.30 | $27.30 | $21.21 | 200 |
| 2019-03-26 | $27.93 | $27.93 | $27.93 | $27.93 | $21.70 | 0 |
| 2019-03-25 | $27.93 | $27.93 | $27.93 | $27.93 | $21.70 | 0 |
| 2019-03-22 | $27.93 | $27.93 | $27.93 | $27.93 | $21.70 | 9,000 |
| 2019-03-21 | $28.25 | $28.25 | $27.93 | $27.93 | $21.70 | 4,371 |
| 2019-03-20 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 100 |
| 2019-03-19 | $27.40 | $27.40 | $27.40 | $27.40 | $21.29 | 500 |
| 2019-03-18 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-14 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-13 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-12 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-11 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-08 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-07 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-06 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 0 |
| 2019-03-05 | $27.35 | $27.35 | $27.35 | $27.35 | $21.25 | 3,299 |
| 2019-03-04 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-03-01 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-02-28 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-02-27 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-02-26 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-02-25 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 50 |
| 2019-02-20 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 0 |
| 2019-02-15 | $25.54 | $25.54 | $25.54 | $25.54 | $19.84 | 269 |
| 2019-02-14 | $24.95 | $24.95 | $24.95 | $24.95 | $19.38 | 51 |
| 2019-02-13 | $24.95 | $24.95 | $24.95 | $24.95 | $19.38 | 0 |
| 2019-02-12 | $24.95 | $24.95 | $24.95 | $24.95 | $19.38 | 4,100 |
| 2019-02-11 | $24.70 | $24.70 | $24.50 | $24.50 | $19.03 | 6,000 |
| 2019-02-08 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-02-07 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-02-06 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-02-05 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 10 |
| 2019-02-04 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-02-01 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-31 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 15 |
| 2019-01-30 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-29 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-28 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-25 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-24 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-23 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-18 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 0 |
| 2019-01-17 | $23.65 | $23.65 | $23.65 | $23.65 | $18.37 | 100 |
| 2019-01-16 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-15 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-14 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-11 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-10 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-09 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 0 |
| 2019-01-08 | $22.40 | $22.40 | $22.40 | $22.40 | $17.40 | 200 |
| 2019-01-07 | $21.45 | $21.45 | $21.45 | $21.45 | $16.66 | 186 |
| 2019-01-04 | $21.45 | $21.45 | $21.45 | $21.45 | $16.66 | 0 |
| 2019-01-03 | $21.45 | $21.45 | $21.45 | $21.45 | $16.66 | 0 |
| 2018-12-28 | $21.45 | $21.45 | $21.45 | $21.45 | $16.66 | 250 |
| 2018-12-27 | $21.15 | $21.15 | $21.15 | $21.15 | $16.43 | 0 |
| 2018-12-26 | $21.15 | $21.15 | $21.15 | $21.15 | $16.43 | 0 |
| 2018-12-24 | $21.15 | $21.15 | $21.15 | $21.15 | $16.43 | 250 |
| 2018-12-21 | $22.20 | $22.20 | $22.20 | $22.20 | $17.25 | 0 |
| 2018-12-20 | $22.20 | $22.20 | $22.20 | $22.20 | $17.25 | 0 |
| 2018-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | $17.25 | 19 |
| 2018-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $17.25 | 380 |
| 2018-12-13 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 0 |
| 2018-12-12 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 0 |
| 2018-12-11 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 0 |
| 2018-12-10 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 0 |
| 2018-12-07 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 0 |
| 2018-12-06 | $21.23 | $21.23 | $21.23 | $21.23 | $16.49 | 139 |
| 2018-12-04 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-12-03 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 25 |
| 2018-11-30 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-29 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-28 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-27 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-26 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 53 |
| 2018-11-21 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-20 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-19 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-16 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 0 |
| 2018-11-15 | $22.21 | $22.21 | $22.21 | $22.21 | $17.25 | 452 |
| 2018-11-14 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-13 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-12 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-07 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 0 |
| 2018-11-06 | $23.75 | $23.75 | $23.75 | $23.75 | $18.45 | 31 |
| 2018-11-05 | $23.33 | $23.75 | $23.33 | $23.75 | $18.45 | 1,200 |
| 2018-11-02 | $22.12 | $22.12 | $22.12 | $22.12 | $17.18 | 0 |
| 2018-11-01 | $22.12 | $22.12 | $22.12 | $22.12 | $17.18 | 0 |
| 2018-10-31 | $22.12 | $22.12 | $22.12 | $22.12 | $17.18 | 0 |
| 2018-10-30 | $22.12 | $22.12 | $22.12 | $22.12 | $17.18 | 2,545 |
| 2018-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | $16.74 | 0 |
| 2018-10-26 | $21.55 | $21.55 | $21.55 | $21.55 | $16.74 | 13 |
| 2018-10-25 | $21.55 | $21.55 | $21.55 | $21.55 | $16.74 | 0 |
| 2018-10-24 | $21.55 | $21.55 | $21.55 | $21.55 | $16.74 | 100 |
| 2018-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $20.20 | 3 |
| 2018-10-22 | $26.10 | $26.10 | $26.00 | $26.00 | $20.20 | 750 |
| 2018-10-19 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-18 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-17 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-16 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-15 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-12 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-11 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 0 |
| 2018-10-10 | $27.55 | $27.55 | $27.55 | $27.55 | $21.40 | 200 |
| 2018-10-09 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 0 |
| 2018-10-08 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 0 |
| 2018-10-05 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 0 |
| 2018-10-04 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 40 |
| 2018-10-03 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 0 |
| 2018-10-02 | $27.85 | $27.85 | $27.85 | $27.85 | $21.64 | 200 |
| 2018-10-01 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-28 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-27 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-26 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-25 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-24 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-21 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-20 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 6 |
| 2018-09-19 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-18 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-17 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-14 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 0 |
| 2018-09-13 | $25.15 | $25.15 | $25.15 | $25.15 | $19.54 | 100 |
| 2018-09-12 | $24.37 | $24.37 | $24.37 | $24.37 | $18.93 | 0 |
| 2018-09-11 | $24.37 | $24.37 | $24.37 | $24.37 | $18.93 | 100 |
| 2018-09-10 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-09-07 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-09-06 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-09-05 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-09-04 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-31 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-30 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-29 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-28 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-27 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-24 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-23 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-22 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-21 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-20 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-17 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-16 | $26.85 | $26.85 | $26.85 | $26.85 | $20.86 | 0 |
| 2018-08-15 | $26.77 | $26.85 | $26.77 | $26.85 | $20.86 | 500 |
| 2018-08-14 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-13 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-10 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-09 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-08 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-07 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-06 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-03 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 0 |
| 2018-08-02 | $28.77 | $28.77 | $28.77 | $28.77 | $22.35 | 2,500 |
| 2018-08-01 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-31 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-30 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-27 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-26 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-25 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-24 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-23 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 8,430 |
| 2018-07-20 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-19 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-18 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-17 | $30.50 | $30.50 | $30.50 | $30.50 | $23.69 | 0 |
| 2018-07-16 | $30.76 | $30.76 | $30.50 | $30.50 | $23.69 | 600 |
| 2018-07-13 | $33.10 | $33.10 | $33.10 | $33.10 | $25.71 | 0 |
| 2018-07-12 | $33.10 | $33.10 | $33.10 | $33.10 | $25.71 | 0 |
| 2018-07-11 | $33.10 | $33.10 | $33.10 | $33.10 | $25.71 | 0 |
| 2018-07-10 | $33.10 | $33.10 | $33.10 | $33.10 | $25.71 | 0 |
| 2018-07-09 | $33.10 | $33.10 | $33.10 | $33.10 | $25.71 | 100 |
| 2018-07-06 | $32.40 | $32.40 | $32.40 | $32.40 | $25.17 | 158 |
| 2018-07-05 | $32.40 | $32.40 | $32.40 | $32.40 | $25.17 | 165 |
| 2018-07-03 | $32.70 | $32.70 | $32.70 | $32.70 | $25.40 | 0 |
| 2018-07-02 | $32.70 | $32.70 | $32.70 | $32.70 | $25.40 | 0 |
| 2018-06-29 | $32.47 | $32.70 | $32.47 | $32.70 | $25.40 | 200 |
| 2018-06-28 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-27 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-26 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-25 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-22 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-21 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-20 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-19 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-18 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-15 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-14 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-13 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 0 |
| 2018-06-12 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 3 |
| 2018-06-11 | $35.94 | $35.94 | $35.94 | $35.94 | $27.92 | 500 |
| 2018-06-08 | $36.00 | $36.00 | $36.00 | $36.00 | $27.97 | 0 |
| 2018-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $27.97 | 0 |
| 2018-06-06 | $36.00 | $36.00 | $36.00 | $36.00 | $27.97 | 0 |
| 2018-06-05 | $36.00 | $36.00 | $36.00 | $36.00 | $27.97 | 300 |
| 2018-06-04 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-06-01 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 18 |
| 2018-05-31 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-30 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-29 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-25 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 6 |
| 2018-05-24 | $35.81 | $35.81 | $35.81 | $35.81 | $27.82 | 12 |
| 2018-05-23 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-22 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-21 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-18 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-17 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-16 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-15 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 0 |
| 2018-05-14 | $37.15 | $37.15 | $37.15 | $37.15 | $28.86 | 500 |
| 2018-05-11 | $37.59 | $37.59 | $37.59 | $37.59 | $29.20 | 1,500 |
| 2018-05-10 | $36.00 | $36.00 | $36.00 | $36.00 | $27.97 | 0 |
| 2018-05-09 | $36.44 | $36.44 | $35.36 | $36.00 | $27.97 | 2,847 |
| 2018-05-08 | $35.25 | $35.25 | $35.25 | $35.25 | $27.38 | 1,410 |
| 2018-05-07 | $35.25 | $35.25 | $35.25 | $35.25 | $27.38 | 0 |
| 2018-05-04 | $35.25 | $35.25 | $35.25 | $35.25 | $27.38 | 1,410 |
| 2018-05-03 | $35.25 | $35.25 | $35.25 | $35.25 | $27.38 | 0 |
| 2018-05-02 | $35.32 | $35.32 | $35.25 | $35.25 | $27.38 | 3,088 |
| 2018-05-01 | $35.75 | $35.75 | $35.75 | $35.75 | $27.77 | 0 |
| 2018-04-30 | $35.75 | $35.75 | $35.75 | $35.75 | $27.77 | 0 |
| 2018-04-27 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 2,825 |
| 2018-04-26 | $35.80 | $35.80 | $35.75 | $35.75 | $27.76 | 278 |
| 2018-04-25 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-24 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-23 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-20 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-19 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-18 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-17 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-16 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-13 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-12 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-11 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-10 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-09 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-06 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-05 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-04 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 30 |
| 2018-04-03 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-04-02 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-03-29 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 2,043 |
| 2018-03-28 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-03-27 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-03-26 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-03-23 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 20 |
| 2018-03-22 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2018-03-21 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 100 |
| 2018-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $27.18 | 105 |
| 2018-03-19 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-16 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 20 |
| 2018-03-15 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-14 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-13 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-12 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-09 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 6 |
| 2018-03-08 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 5 |
| 2018-03-07 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 5 |
| 2018-03-06 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-05 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 0 |
| 2018-03-02 | $34.20 | $34.20 | $34.20 | $34.20 | $26.56 | 100 |
| 2018-03-01 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 6 |
| 2018-02-28 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 0 |
| 2018-02-27 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 21 |
| 2018-02-26 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 18 |
| 2018-02-23 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 0 |
| 2018-02-22 | $35.30 | $35.30 | $35.30 | $35.30 | $27.41 | 500 |
| 2018-02-21 | $34.62 | $34.62 | $34.62 | $34.62 | $26.89 | 0 |
| 2018-02-20 | $34.62 | $34.62 | $34.62 | $34.62 | $26.89 | 0 |
| 2018-02-16 | $34.62 | $34.62 | $34.62 | $34.62 | $26.89 | 0 |
| 2018-02-15 | $34.62 | $34.62 | $34.62 | $34.62 | $26.89 | 50 |
| 2018-02-14 | $34.62 | $34.62 | $34.62 | $34.62 | $26.89 | 100 |
| 2018-02-13 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-02-12 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 50 |
| 2018-02-09 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-02-08 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-02-07 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-02-06 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 18 |
| 2018-02-05 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 10 |
| 2018-02-02 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-02-01 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-31 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-30 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-29 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 60 |
| 2018-01-26 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-25 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-24 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-23 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-22 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-19 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-18 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-17 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-16 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 36 |
| 2018-01-12 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 0 |
| 2018-01-11 | $36.76 | $36.76 | $36.76 | $36.76 | $28.55 | 240 |
| 2018-01-10 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2018-01-09 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2018-01-08 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2018-01-05 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 30 |
| 2018-01-04 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2018-01-03 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 460 |
| 2018-01-02 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2017-12-29 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 0 |
| 2017-12-28 | $34.39 | $34.39 | $34.39 | $34.39 | $26.71 | 200 |
| 2017-12-27 | $32.94 | $32.94 | $32.94 | $32.94 | $25.58 | 0 |
| 2017-12-26 | $32.94 | $32.94 | $32.94 | $32.94 | $25.58 | 0 |
| 2017-12-22 | $32.94 | $32.94 | $32.94 | $32.94 | $25.58 | 0 |
| 2017-12-21 | $32.94 | $32.94 | $32.94 | $32.94 | $25.58 | 0 |
| 2017-12-20 | $32.94 | $32.94 | $32.94 | $32.94 | $25.58 | 441 |
| 2017-12-19 | $31.72 | $31.72 | $31.72 | $31.72 | $24.63 | 0 |
| 2017-12-18 | $31.72 | $31.72 | $31.72 | $31.72 | $24.63 | 0 |
| 2017-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $24.63 | 0 |
| 2017-12-14 | $31.72 | $31.72 | $31.72 | $31.72 | $24.63 | 200 |
| 2017-12-13 | $31.50 | $31.50 | $31.50 | $31.50 | $24.46 | 3 |
| 2017-12-12 | $31.50 | $31.50 | $31.50 | $31.50 | $24.46 | 0 |
| 2017-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $24.46 | 150 |
| 2017-12-08 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-12-07 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-12-06 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-12-05 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-12-04 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-12-01 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-11-30 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 0 |
| 2017-11-29 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 100 |
| 2017-11-28 | $33.45 | $33.45 | $33.45 | $33.45 | $25.98 | 0 |
| 2017-11-27 | $33.45 | $33.45 | $33.45 | $33.45 | $25.98 | 0 |
| 2017-11-24 | $33.45 | $33.45 | $33.45 | $33.45 | $25.98 | 0 |
| 2017-11-22 | $33.45 | $33.45 | $33.45 | $33.45 | $25.98 | 0 |
| 2017-11-21 | $33.45 | $33.45 | $33.45 | $33.45 | $25.98 | 133 |
| 2017-11-20 | $34.50 | $34.50 | $34.50 | $34.50 | $26.79 | 25 |
| 2017-11-17 | $34.50 | $34.50 | $34.50 | $34.50 | $26.79 | 0 |
| 2017-11-15 | $34.50 | $34.50 | $34.50 | $34.50 | $26.79 | 0 |
| 2017-11-14 | $34.50 | $34.50 | $34.50 | $34.50 | $26.79 | 0 |
| 2017-11-13 | $34.50 | $34.50 | $34.50 | $34.50 | $26.79 | 250 |
| 2017-11-10 | $35.44 | $35.44 | $35.44 | $35.44 | $27.52 | 4 |
| 2017-11-09 | $35.44 | $35.44 | $35.44 | $35.44 | $27.52 | 0 |
| 2017-11-08 | $35.44 | $35.44 | $35.44 | $35.44 | $27.52 | 0 |
| 2017-11-07 | $35.44 | $35.44 | $35.44 | $35.44 | $27.52 | 0 |
| 2017-11-06 | $35.44 | $35.44 | $35.44 | $35.44 | $27.52 | 100 |
| 2017-11-03 | $35.15 | $35.15 | $35.15 | $35.15 | $27.30 | 300 |
| 2017-11-02 | $35.15 | $35.15 | $35.15 | $35.15 | $27.30 | 0 |
| 2017-11-01 | $35.15 | $35.15 | $35.15 | $35.15 | $27.30 | 26 |
| 2017-10-31 | $35.15 | $35.15 | $35.15 | $35.15 | $27.30 | 0 |
| 2017-10-30 | $35.15 | $35.15 | $35.15 | $35.15 | $27.30 | 213 |
| 2017-10-27 | $34.92 | $34.92 | $34.92 | $34.92 | $27.12 | 0 |
| 2017-10-26 | $34.92 | $34.92 | $34.92 | $34.92 | $27.12 | 0 |
| 2017-10-25 | $34.92 | $34.92 | $34.92 | $34.92 | $27.12 | 0 |
| 2017-10-24 | $34.92 | $34.92 | $34.92 | $34.92 | $27.12 | 7,760 |
| 2017-10-23 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-20 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-19 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-18 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-17 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-16 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 0 |
| 2017-10-13 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 64 |
| 2017-10-12 | $36.00 | $36.00 | $36.00 | $36.00 | $27.96 | 105 |
| 2017-10-11 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 0 |
| 2017-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $27.76 | 100 |
| 2017-10-09 | $35.55 | $35.55 | $35.55 | $35.55 | $27.61 | 0 |
| 2017-10-06 | $35.55 | $35.55 | $35.55 | $35.55 | $27.61 | 0 |
| 2017-10-05 | $35.55 | $35.55 | $35.55 | $35.55 | $27.61 | 170 |
| 2017-10-04 | $35.38 | $35.38 | $35.38 | $35.38 | $27.48 | 300 |
| 2017-10-03 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 9 |
| 2017-10-02 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-29 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-28 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-27 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-26 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-25 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 0 |
| 2017-09-22 | $33.63 | $33.63 | $33.63 | $33.63 | $26.12 | 153 |
| 2017-09-21 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 50 |
| 2017-09-20 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-19 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 2 |
| 2017-09-18 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-15 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-14 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-13 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-12 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-11 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-08 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 0 |
| 2017-09-07 | $35.60 | $35.60 | $35.60 | $35.60 | $27.65 | 1,224 |
| 2017-09-06 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-09-05 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-09-01 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-31 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-30 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-29 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-28 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-25 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-24 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-23 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-22 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-21 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-18 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 0 |
| 2017-08-17 | $32.55 | $32.55 | $32.55 | $32.55 | $25.28 | 100 |
| 2017-08-16 | $32.20 | $32.20 | $32.20 | $32.20 | $25.01 | 202 |
| 2017-08-15 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-14 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-11 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-10 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-09 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-08 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-07 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-04 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 160 |
| 2017-08-03 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-02 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-08-01 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-07-31 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-07-28 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 0 |
| 2017-07-27 | $31.53 | $31.53 | $31.53 | $31.53 | $24.49 | 300 |
| 2017-07-26 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-25 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-24 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 15 |
| 2017-07-21 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-20 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-19 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-18 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-17 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-14 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 15 |
| 2017-07-13 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-12 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-11 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-10 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 5 |
| 2017-07-07 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 0 |
| 2017-07-05 | $27.10 | $27.10 | $27.10 | $27.10 | $21.05 | 125 |
| 2017-07-03 | $27.20 | $27.20 | $27.20 | $27.20 | $21.12 | 0 |
| 2017-06-30 | $27.20 | $27.20 | $27.20 | $27.20 | $21.12 | 0 |
| 2017-06-29 | $27.20 | $27.20 | $27.20 | $27.20 | $21.12 | 300 |
| 2017-06-28 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-27 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-26 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-23 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-22 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-21 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-20 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-19 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-16 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-15 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-14 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-13 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 4 |
| 2017-06-12 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-09 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-08 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-07 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-06 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-05 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-02 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 0 |
| 2017-06-01 | $27.43 | $27.43 | $27.43 | $27.43 | $21.30 | 350 |
| 2017-05-31 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-30 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 130 |
| 2017-05-26 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-25 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-24 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-23 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-22 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-19 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-18 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 0 |
| 2017-05-17 | $27.41 | $27.41 | $27.41 | $27.41 | $21.29 | 300 |
| 2017-05-16 | $27.51 | $27.51 | $27.51 | $27.51 | $21.36 | 0 |
| 2017-05-15 | $27.51 | $27.51 | $27.51 | $27.51 | $21.36 | 0 |
| 2017-05-12 | $27.51 | $27.51 | $27.51 | $27.51 | $21.36 | 500 |
| 2017-05-11 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-09 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-08 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-05 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-04 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-03 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-02 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-05-01 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-04-28 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-04-27 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-04-26 | $29.74 | $29.74 | $29.74 | $29.74 | $23.10 | 0 |
| 2017-04-25 | $29.74 | $29.74 | $29.74 | $29.74 | $23.09 | 0 |
| 2017-04-24 | $29.74 | $29.74 | $29.74 | $29.74 | $19.63 | 0 |
| 2017-04-21 | $29.74 | $29.74 | $29.74 | $29.74 | $19.63 | 300 |
| 2017-04-20 | $30.25 | $30.25 | $30.25 | $30.25 | $19.96 | 0 |
| 2017-04-19 | $30.25 | $30.25 | $30.25 | $30.25 | $19.96 | 0 |
| 2017-04-18 | $30.25 | $30.25 | $30.25 | $30.25 | $19.96 | 0 |
| 2017-04-17 | $30.25 | $30.25 | $30.25 | $30.25 | $19.96 | 200 |
| 2017-04-13 | $30.50 | $30.50 | $30.50 | $30.50 | $20.13 | 319 |
| 2017-04-12 | $30.80 | $30.80 | $30.80 | $30.80 | $20.33 | 0 |
| 2017-04-11 | $30.80 | $30.80 | $30.80 | $30.80 | $20.33 | 2,900 |
| 2017-04-10 | $29.64 | $29.64 | $29.64 | $29.64 | $19.56 | 53 |
| 2017-04-07 | $29.64 | $29.64 | $29.64 | $29.64 | $19.56 | 0 |
| 2017-04-06 | $29.64 | $29.64 | $29.64 | $29.64 | $19.56 | 5 |
| 2017-04-05 | $29.64 | $29.64 | $29.64 | $29.64 | $19.56 | 0 |
| 2017-04-04 | $29.64 | $29.64 | $29.64 | $29.64 | $19.56 | 0 |
| 2017-04-03 | $29.60 | $29.64 | $29.60 | $29.64 | $19.56 | 3,200 |
| 2017-03-31 | $30.60 | $30.60 | $30.60 | $30.60 | $20.19 | 0 |
| 2017-03-30 | $30.60 | $30.60 | $30.60 | $30.60 | $20.19 | 0 |
| 2017-03-29 | $30.60 | $30.60 | $30.60 | $30.60 | $20.19 | 100 |
| 2017-03-28 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-27 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-24 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-23 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-22 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-21 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-20 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-17 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-16 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-15 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-14 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-13 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-10 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-09 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-08 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-07 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-06 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-03 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-02 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-03-01 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-28 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-27 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-24 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-23 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-22 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-21 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-17 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-16 | $32.23 | $32.23 | $32.23 | $32.23 | $21.27 | 0 |
| 2017-02-15 | $32.21 | $32.23 | $32.21 | $32.23 | $21.27 | 1,600 |
| 2017-02-14 | $32.31 | $32.31 | $32.31 | $32.31 | $21.32 | 0 |
| 2017-02-13 | $32.31 | $32.31 | $32.31 | $32.31 | $21.32 | 100 |
| 2017-02-10 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-09 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-08 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-07 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-06 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-03 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-02 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-02-01 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-01-31 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 15 |
| 2017-01-30 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-01-27 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 0 |
| 2017-01-26 | $29.48 | $29.48 | $29.48 | $29.48 | $19.46 | 498 |
| 2017-01-25 | $29.25 | $29.50 | $29.25 | $29.50 | $19.47 | 1,127 |
| 2017-01-24 | $27.69 | $27.69 | $27.69 | $27.69 | $18.27 | 0 |
| 2017-01-23 | $27.69 | $27.69 | $27.69 | $27.69 | $18.27 | 0 |
| 2017-01-20 | $27.69 | $27.69 | $27.69 | $27.69 | $18.27 | 0 |
| 2017-01-19 | $27.69 | $27.69 | $27.69 | $27.69 | $18.27 | 1,151 |
| 2017-01-18 | $27.65 | $27.65 | $27.65 | $27.65 | $18.25 | 0 |
| 2017-01-17 | $27.65 | $27.65 | $27.65 | $27.65 | $18.25 | 0 |
| 2017-01-13 | $27.65 | $27.65 | $27.65 | $27.65 | $18.25 | 0 |
| 2017-01-12 | $27.65 | $27.65 | $27.65 | $27.65 | $18.25 | 300 |
| 2017-01-11 | $27.57 | $27.57 | $27.57 | $27.57 | $18.20 | 700 |
| 2017-01-10 | $27.36 | $27.52 | $27.36 | $27.52 | $18.16 | 900 |
| 2017-01-09 | $26.25 | $26.25 | $26.25 | $26.25 | $17.32 | 100 |
| 2017-01-06 | $26.64 | $26.64 | $26.64 | $26.64 | $17.58 | 100 |
| 2017-01-05 | $26.45 | $26.45 | $26.45 | $26.45 | $17.46 | 0 |
| 2017-01-04 | $26.45 | $26.45 | $26.45 | $26.45 | $17.46 | 0 |
| 2017-01-03 | $26.45 | $26.45 | $26.45 | $26.45 | $17.46 | 1,000 |
| 2016-12-30 | $26.11 | $26.11 | $26.11 | $26.11 | $17.23 | 300 |
| 2016-12-29 | $26.07 | $26.07 | $25.90 | $25.90 | $17.09 | 450 |
| 2016-12-28 | $25.60 | $25.60 | $25.60 | $25.60 | $16.90 | 75 |
| 2016-12-27 | $25.60 | $25.60 | $25.60 | $25.60 | $16.90 | 1,450 |
| 2016-12-23 | $25.60 | $25.60 | $25.60 | $25.60 | $16.90 | 150 |
| 2016-12-22 | $26.13 | $26.13 | $26.13 | $26.13 | $17.24 | 0 |
| 2016-12-21 | $26.13 | $26.13 | $26.13 | $26.13 | $17.24 | 0 |
| 2016-12-20 | $26.13 | $26.13 | $26.13 | $26.13 | $17.24 | 0 |
| 2016-12-19 | $26.13 | $26.13 | $26.13 | $26.13 | $17.24 | 100 |
| 2016-12-16 | $25.72 | $25.72 | $25.72 | $25.72 | $16.97 | 0 |
| 2016-12-15 | $25.72 | $25.72 | $25.72 | $25.72 | $16.97 | 0 |
| 2016-12-14 | $26.80 | $26.80 | $25.72 | $25.72 | $16.97 | 1,900 |
| 2016-12-13 | $26.76 | $26.76 | $26.76 | $26.76 | $17.66 | 0 |
| 2016-12-12 | $27.30 | $27.30 | $26.76 | $26.76 | $17.66 | 616 |
| 2016-12-09 | $26.75 | $26.75 | $26.75 | $26.75 | $17.65 | 0 |
| 2016-12-08 | $26.75 | $26.75 | $26.75 | $26.75 | $17.65 | 0 |
| 2016-12-07 | $26.75 | $26.75 | $26.75 | $26.75 | $17.65 | 0 |
| 2016-12-06 | $26.90 | $26.90 | $26.75 | $26.75 | $17.65 | 1,947 |
| 2016-12-05 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 0 |
| 2016-12-02 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 0 |
| 2016-12-01 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 25 |
| 2016-11-30 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 0 |
| 2016-11-29 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 0 |
| 2016-11-28 | $26.71 | $26.71 | $26.71 | $26.71 | $17.63 | 103 |
| 2016-11-25 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-23 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-22 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-21 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-17 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-16 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-15 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-14 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-10 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 0 |
| 2016-11-09 | $23.90 | $23.90 | $23.90 | $23.90 | $15.77 | 134 |
| 2016-11-08 | $23.08 | $23.08 | $23.08 | $23.08 | $15.23 | 100 |
| 2016-11-07 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-11-04 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-11-03 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-11-02 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-11-01 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-10-28 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-10-27 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-10-26 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 300 |
| 2016-10-25 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 17,000 |
| 2016-10-21 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-20 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-19 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-18 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-17 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-14 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-13 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-12 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-11 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-10 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-07 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 0 |
| 2016-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 24 |
| 2016-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $15.84 | 206 |
| 2016-10-04 | $22.73 | $22.73 | $22.73 | $22.73 | $15.00 | 0 |
| 2016-10-03 | $22.73 | $22.73 | $22.73 | $22.73 | $15.00 | 0 |
| 2016-09-30 | $22.73 | $22.73 | $22.73 | $22.73 | $15.00 | 8 |
| 2016-09-29 | $22.73 | $22.73 | $22.73 | $22.73 | $15.00 | 0 |
| 2016-09-28 | $22.73 | $22.73 | $22.73 | $22.73 | $15.00 | 200 |
| 2016-09-27 | $22.45 | $22.45 | $22.45 | $22.45 | $14.82 | 361 |
| 2016-09-26 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-23 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-22 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-21 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-20 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-19 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-16 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-15 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-14 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-13 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-12 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 0 |
| 2016-09-09 | $21.27 | $21.27 | $21.27 | $21.27 | $14.04 | 153 |
| 2016-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 140 |
| 2016-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-08-26 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 0 |
| 2016-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $14.68 | 100 |
| 2016-08-23 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-08-22 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 50 |
| 2016-08-19 | $22.91 | $22.91 | $22.91 | $22.91 | $15.12 | 0 |
| 2016-08-18 | $22.95 | $22.95 | $22.91 | $22.91 | $15.12 | 200 |
| 2016-08-17 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-16 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-15 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 50 |
| 2016-08-12 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-11 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-10 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-09 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-08 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-05 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-04 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-03 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-02 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-08-01 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-29 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-28 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-27 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-26 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-25 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-22 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-21 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-20 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-19 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-18 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 52 |
| 2016-07-15 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-14 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 10 |
| 2016-07-13 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-12 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-11 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-08 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 67 |
| 2016-07-07 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-06 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 67 |
| 2016-07-05 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-07-01 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-30 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-29 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-28 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-27 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-24 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-23 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 53 |
| 2016-06-22 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-21 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-20 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 0 |
| 2016-06-16 | $17.41 | $17.41 | $17.41 | $17.41 | $11.49 | 145 |
| 2016-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 0 |
| 2016-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 0 |
| 2016-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 0 |
| 2016-06-10 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 0 |
| 2016-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 0 |
| 2016-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $12.54 | 1,490 |
| 2016-06-07 | $18.72 | $18.72 | $18.72 | $18.72 | $12.35 | 100 |
| 2016-06-06 | $18.52 | $18.52 | $18.52 | $18.52 | $12.22 | 0 |
| 2016-06-03 | $18.52 | $18.52 | $18.52 | $18.52 | $12.22 | 100 |
| 2016-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 40 |
| 2016-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 86 |
| 2016-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 0 |
| 2016-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 175 |
| 2016-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $11.22 | 555 |
| 2016-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-05-02 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-28 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-27 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-25 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-21 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-20 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-19 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-18 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-15 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-14 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-13 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-12 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-08 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-07 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-06 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-05 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 126 |
| 2016-04-01 | $15.05 | $15.05 | $15.05 | $15.05 | $9.93 | 1 |
| 2016-03-31 | $15.05 | $15.05 | $15.05 | $15.05 | $9.93 | 0 |
| 2016-03-30 | $15.05 | $15.05 | $15.05 | $15.05 | $9.93 | 0 |
| 2016-03-29 | $15.05 | $15.05 | $15.05 | $15.05 | $9.93 | 0 |
| 2016-03-28 | $15.05 | $15.05 | $15.05 | $15.05 | $9.93 | 200 |
| 2016-03-24 | $16.89 | $16.89 | $16.89 | $16.89 | $11.15 | 0 |
| 2016-03-23 | $16.89 | $16.89 | $16.89 | $16.89 | $11.15 | 0 |
| 2016-03-22 | $16.89 | $16.89 | $16.89 | $16.89 | $11.15 | 0 |
| 2016-03-21 | $16.89 | $16.89 | $16.89 | $16.89 | $11.15 | 0 |
| 2016-03-18 | $16.84 | $16.89 | $16.84 | $16.89 | $11.15 | 400 |
| 2016-03-17 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-16 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 54 |
| 2016-03-15 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-14 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 2 |
| 2016-03-02 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-29 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-26 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-25 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-24 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-23 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-19 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-18 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 30 |
| 2016-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 42 |
| 2016-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-11 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 7,001 |
| 2016-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-05 | $15.70 | $15.70 | $15.70 | $15.70 | $10.36 | 0 |
| 2016-02-04 | $15.49 | $15.70 | $15.49 | $15.70 | $10.36 | 200 |
| 2016-02-03 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-02-02 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-02-01 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-29 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-28 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 8,000 |
| 2016-01-27 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-26 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 705 |
| 2016-01-25 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-22 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-21 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-20 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-19 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 26 |
| 2016-01-15 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-14 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-13 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-12 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-11 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-08 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-07 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-06 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-05 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2016-01-04 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2015-12-31 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 80 |
| 2015-12-30 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2015-12-29 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2015-12-28 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2015-12-24 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 0 |
| 2015-12-23 | $17.40 | $17.40 | $17.40 | $17.40 | $11.48 | 700 |
| 2015-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $10.53 | 0 |
| 2015-12-21 | $15.95 | $15.95 | $15.95 | $15.95 | $10.53 | 0 |
| 2015-12-18 | $15.95 | $15.95 | $15.95 | $15.95 | $10.53 | 150 |
| 2015-12-17 | $16.41 | $16.41 | $16.41 | $16.41 | $10.83 | 0 |
| 2015-12-16 | $16.41 | $16.41 | $16.41 | $16.41 | $10.83 | 0 |
| 2015-12-15 | $16.41 | $16.41 | $16.41 | $16.41 | $10.83 | 0 |
| 2015-12-14 | $16.41 | $16.41 | $16.41 | $16.41 | $10.83 | 4,900 |
| 2015-12-11 | $16.41 | $16.41 | $16.41 | $16.41 | $10.83 | 500 |
| 2015-12-10 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 43 |
| 2015-12-09 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-08 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-07 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-04 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-03 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-02 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-12-01 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-11-30 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 50 |
| 2015-11-27 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 0 |
| 2015-11-25 | $17.42 | $17.42 | $17.42 | $17.42 | $11.50 | 100 |
| 2015-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 0 |
| 2015-11-23 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 0 |
| 2015-11-20 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 0 |
| 2015-11-19 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 0 |
| 2015-11-18 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 0 |
| 2015-11-16 | $16.98 | $16.98 | $16.98 | $16.98 | $11.21 | 9,105 |
| 2015-11-13 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-12 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-11 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-10 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-09 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-06 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-05 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-04 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-03 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 0 |
| 2015-11-02 | $19.10 | $19.26 | $19.10 | $19.26 | $12.71 | 500 |
| 2015-10-30 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-29 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-28 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-27 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-26 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-23 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-22 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-21 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-20 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-19 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-16 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-15 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-14 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-13 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-12 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 0 |
| 2015-10-09 | $19.40 | $19.40 | $19.40 | $19.40 | $12.80 | 786 |
| 2015-10-08 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-10-07 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-10-06 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-10-05 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-10-02 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-10-01 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-30 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-29 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-28 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-25 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-24 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-23 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-22 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-21 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-18 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-17 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-16 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-15 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-14 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-11 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-10 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-09 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-08 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-04 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-03 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-02 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-09-01 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
| 2015-08-31 | $18.51 | $18.51 | $18.51 | $18.51 | $12.22 | 0 |
BOLIDEN AB (BDNNF) News Headlines
Recent BOLIDEN AB (BDNNF) News
Similar Companies to BOLIDEN AB (BDNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |