Bioadaptives Inc (BDPT) Exchange: PINK
Data as of Oct. 10, 2025
$0.04 ($0.01) 16.67%
Bioadaptives Inc - Daily Information
Click for more stock information on Bioadaptives Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Bioadaptives Inc (BDPT)
Bioadaptives Inc
Invest in Bioadaptives Inc (BDPT)
Historical Stock Data for Bioadaptives Inc (BDPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,000 |
| 2025-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,400 |
| 2025-09-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 145,036 |
| 2025-09-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 52,537 |
| 2025-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,010 |
| 2025-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,506 |
| 2025-09-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 274,506 |
| 2025-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,517 |
| 2025-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2025-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,524 |
| 2025-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399 |
| 2025-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 399 |
| 2025-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 646 |
| 2025-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,740 |
| 2025-08-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 198,711 |
| 2025-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2025-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,295 |
| 2025-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,011 |
| 2025-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,281 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,083 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,377 |
| 2025-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,889 |
| 2025-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,091 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,589 |
| 2025-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,843 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,978 |
| 2025-08-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2025-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,080 |
| 2025-08-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 39,658 |
| 2025-07-31 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 30,928 |
| 2025-07-30 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 56,249 |
| 2025-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,200 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,614 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,303 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,050 |
| 2025-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,214 |
| 2025-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 274,296 |
| 2025-07-21 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 88,595 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,013 |
| 2025-07-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 37,003 |
| 2025-07-16 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 202,264 |
| 2025-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,657 |
| 2025-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,865 |
| 2025-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,484 |
| 2025-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 145,893 |
| 2025-07-09 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 37,001 |
| 2025-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,640 |
| 2025-07-07 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 45,351 |
| 2025-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,001 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309 |
| 2025-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2025-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,733 |
| 2025-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,003 |
| 2025-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,508 |
| 2025-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,233 |
| 2025-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,809 |
| 2025-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-06-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,371 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,998 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,852 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,003 |
| 2025-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,751 |
| 2025-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,593 |
| 2025-06-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 811 |
| 2025-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,182 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2025-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2025-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,233 |
| 2025-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,482 |
| 2025-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,016 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,381 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2025-05-19 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 123,701 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 170,825 |
| 2025-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,634 |
| 2025-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,141 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 506 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,667 |
| 2025-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,937 |
| 2025-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,564 |
| 2025-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,062 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,265 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2025-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,801 |
| 2025-04-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,283 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,062 |
| 2025-04-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,603 |
| 2025-04-16 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 6,081 |
| 2025-04-15 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 65,797 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 484 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,333 |
| 2025-04-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 417 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2025-04-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,499 |
| 2025-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,249 |
| 2025-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,501 |
| 2025-04-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,307 |
| 2025-04-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,169 |
| 2025-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,834 |
| 2025-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 796 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,522 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,343 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,667 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,597 |
| 2025-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,024 |
| 2025-03-17 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 20,797 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2025-03-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 47,080 |
| 2025-03-12 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 5,605 |
| 2025-03-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,334 |
| 2025-03-07 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 21,147 |
| 2025-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,068 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295 |
| 2025-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,387 |
| 2025-02-28 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 42,842 |
| 2025-02-27 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,060 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,005 |
| 2025-02-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,501 |
| 2025-02-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 25,403 |
| 2025-02-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 36,201 |
| 2025-02-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,553 |
| 2025-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 757 |
| 2025-02-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,306 |
| 2025-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,004 |
| 2025-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,372 |
| 2025-02-10 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 45,083 |
| 2025-02-07 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 13,716 |
| 2025-02-06 | $0.09 | $0.13 | $0.06 | $0.13 | $0.13 | 52,385 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,520 |
| 2025-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,209 |
| 2025-02-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,209 |
| 2025-01-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,209 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2025-01-29 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 29,578 |
| 2025-01-28 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 60,682 |
| 2025-01-27 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 23,967 |
| 2025-01-24 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 45,807 |
| 2025-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,441 |
| 2025-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,149 |
| 2025-01-21 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 66,393 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-01-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,300 |
| 2025-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,814 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237 |
| 2025-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,736 |
| 2025-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,972 |
| 2025-01-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 44,744 |
| 2025-01-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 25,492 |
| 2025-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,513 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,279 |
| 2024-12-31 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 151,360 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,149 |
| 2024-12-27 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 116 |
| 2024-12-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,701 |
| 2024-12-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,782 |
| 2024-12-23 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 6,392 |
| 2024-12-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 15,564 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,438 |
| 2024-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,755 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,665 |
| 2024-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,068 |
| 2024-12-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 8,319 |
| 2024-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,445 |
| 2024-12-10 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 56,145 |
| 2024-12-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,926 |
| 2024-12-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,422 |
| 2024-12-05 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 88,136 |
| 2024-12-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 23,774 |
| 2024-12-03 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 324,884 |
| 2024-12-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 22,546 |
| 2024-11-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 5,152 |
| 2024-11-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,005 |
| 2024-11-26 | $0.06 | $0.09 | $0.04 | $0.07 | $0.07 | 70,054 |
| 2024-11-25 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 16,084 |
| 2024-11-22 | $0.10 | $0.12 | $0.02 | $0.05 | $0.05 | 565,068 |
| 2024-11-21 | $0.03 | $0.12 | $0.01 | $0.10 | $0.10 | 97,063 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 406,080 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 745 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,999 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,689 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 34,704 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31,760 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,994 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,402 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,010 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,120,803 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,764,016 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,616 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,197,784 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,780,061 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,820,232 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,967,343 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,501,030 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,193,978 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,371,385 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,284,487 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,888,838 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,785,540 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,774,769 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,638,313 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,216,232 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,070 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,456,313 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,015 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,808 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,162 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,199 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,048 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,290 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,312,442 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,802,499 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,909,946 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,038 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,921,139 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,979,407 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,580 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475,069 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,616,149 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,025 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,612,896 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,069 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,672,472 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,631,328 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,856 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,111,007 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686,673 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,687 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,731 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,229 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,198,424 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,739,437 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,944 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,696,021 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,113,831 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,299 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,953,111 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,244,222 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,716,033 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,781 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,516,511 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,249 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,272,065 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,102 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,170 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,543,014 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,846,185 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,452,507 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,899,651 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,310,612 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,853,434 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,356,205 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,510,002 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,387,468 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,908,430 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,998,203 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,195,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,014 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,016 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,066 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,021 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,022 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,006 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,006 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251,945 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,025 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,389,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,028 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,007 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120,050 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501,872 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,074 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121,635 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,643 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,954,528 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,110 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,691,942 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,930 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,050,433 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,698 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,034 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,337 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,999 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,721,501 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,747 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,123,068 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520,006 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,136 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,715 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,971 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,923,123 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,323,769 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,393,581 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,278,762 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,185 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,090,121 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,772,580 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,048,481 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,518,136 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,009 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,106 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,279,646 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,687,740 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,719 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,407,011 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,939,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,685,138 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357,028 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,431 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,213,234 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,523 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,610,394 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,679,312 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,356,920 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,742,029 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,131,258 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,781,832 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,618 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,951,005 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,108 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,422,911 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,448,482 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,855,434 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,129,200 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,469,446 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,551,077 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,171,768 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,444,524 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,232,737 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,092,266 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,229,098 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,158,174 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,342,780 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,342,780 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,540,655 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,026,979 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,271,584 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,946 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,096 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,313 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,939,648 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,589,365 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,873 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,337,034 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,574,772 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673,833 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673,833 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,065,365 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,070 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405,769 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,177 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,387,942 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,012 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,551,388 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,211,930 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,872,444 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,629 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,741,741 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,904,093 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,015,508 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,204 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647,957 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,932,820 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,204,258 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,934,745 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848,089 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,541,603 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,806 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,007,893 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,765,351 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,033,320 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,624,896 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,335,103 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,062,637 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,477,149 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,585,579 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,067,299 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,640,160 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,240,146 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,528,975 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,648,456 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,687 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270,525 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,573,423 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,532,536 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,079 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,093,492 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,432,304 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,607,908 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,576,954 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,833,400 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,420,734 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,732,833 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,334,352 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,843,634 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369,006 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,670,870 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,043,049 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,273,543 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,465 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,823,085 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,788,738 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,876,501 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,206,328 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,937,293 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,446,552 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,189,769 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,215,742 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,972,271 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,470,381 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,939,851 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,527,503 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,729,453 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,770,638 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,715,579 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,104,904 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,363,909 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,179 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,002 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,723 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,084 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,185,296 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,736,359 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,716,463 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,572,995 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,280,107 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776,625 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,363,358 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,045,088 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,286,271 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,568,362 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,619,730 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,984,951 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,446,185 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,003,577 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,688,777 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,854,097 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,966,581 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,575,050 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,886,564 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,421,534 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,880,169 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,612,924 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,912,147 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,116,596 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,213,672 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135,226 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,356,456 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,287,244 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,650,608 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,386,656 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,042,488 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,941,774 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,473,692 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,055,900 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,044,770 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,756,188 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,518,753 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,569,581 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,553,067 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,046,657 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,676,226 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,280,947 |
| 2023-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,658,559 |
| 2023-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,627,871 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,812,708 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,747,597 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,992,175 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,432,853 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,930,003 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,963,916 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,678,457 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,626,705 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,554,823 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,744,627 |
| 2023-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,036,883 |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,966,349 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,425,472 |
| 2023-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,796,201 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,004,017 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,472,128 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,717,564 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,601,734 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,903,884 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,534,439 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,707,994 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,085,450 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,249,199 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,330,749 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,649,492 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,231,600 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,547,192 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,781,589 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,758,570 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,048,634 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,166,310 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,983,110 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,572,095 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,248,831 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,674,703 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,197,897 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,721,646 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,061,617 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,524,876 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,642,519 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,948,680 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,880,739 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,756,189 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,172,909 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,174,916 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,514,731 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,199,054 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,486,165 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,383,720 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,576,590 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,772,097 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,511,889 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,508,607 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,461,380 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,497,824 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,321,130 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,249,089 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,384,220 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,416,881 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,916,096 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,596,625 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,925,125 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,183,985 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,334,863 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,564,985 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,739,736 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,117,386 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,079,908 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,849,812 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,778,590 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,295,950 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,418,032 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,528,670 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,865,636 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,219,911 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,029,941 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,170,620 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,687,734 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,009 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,035 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,221 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,092 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,034 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,333 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,132 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350,689 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,772 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,737 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,122 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,024 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,002 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,428 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,223 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,011 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,050 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305,124 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,605,668 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,161 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,327,791 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,031 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,789,785 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,825,060 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,570 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,276,047 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,787,967 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,440 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,371,133 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,115,704 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,194 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,116,136 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,907,316 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,244,253 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,833,825 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,278,421 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,963,346 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,266,930 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,959,179 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000,546 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,432,531 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,145,719 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,935,082 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,464 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,994,318 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,945,632 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,996,539 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,648,664 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,983 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,007 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,888,520 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748,098 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,506 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,523 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,278 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,922 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,020 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,934 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,075 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,984 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,871 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217,109 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,004 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,755,334 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,858,333 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,031 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,501 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,707,720 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,787 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,077 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,433 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,340 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,234 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753,306 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,450 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,482,616 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,202 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,285 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,486,322 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600,001 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,264 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,846 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,995 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,514 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,559 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,386,117 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,139,860 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,158 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,719 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,098 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,394,666 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,842 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,623 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,931 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,454,116 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405,121 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,119 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,347,992 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,124 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,735,066 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,791,223 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,049,769 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,271 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,993 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,991 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324,067 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,848,572 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,283,501 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900,905 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,915,122 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,069 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,959 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,249,384 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,612,101 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,673,941 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,817,753 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,760,539 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,323,957 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,658,367 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,532,877 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,137 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,911 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,975,269 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,067 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004,023 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,805,496 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,452,447 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,915,099 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,357,171 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,619 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,131 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,124 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,319,664 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,162 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,401 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,196,344 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,945 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,058 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,200 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,610,221 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,180 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,228 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,010 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,505 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,511 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,060 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,614 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,008 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,022 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,013 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,954 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,635 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,028 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,921,889 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,653 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,230 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,248 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,677 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,018 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,194,562 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,473 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,098,983 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,420,532 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,830,393 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,332,518 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,468,834 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,497,501 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682,735 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,677,845 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,536,546 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,303,459 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,076,707 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,033 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,671 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,502 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,612 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,887 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,998 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,123 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,049,545 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837,403 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,510 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,767 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,549 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,086,486 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,969,617 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032,861 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,698,333 |
| 2022-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,959,631 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,723,850 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235,586 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,916 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,753,154 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,882 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,502 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,947 |
| 2022-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,440,810 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,933 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,368 |
| 2022-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,247,068 |
| 2022-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,686,804 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,606 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,933 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,684 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,337 |
| 2022-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 350,235 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,084 |
| 2022-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 432,306 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,370 |
| 2022-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 445,001 |
| 2022-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,881,026 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,501 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,310 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,589 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,015 |
| 2022-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 695,006 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,961 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,119 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,007 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,004 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 259,641 |
| 2022-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,516,941 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,048,981 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,896 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,986 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 979,514 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,378 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,006 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,502 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,909 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,539 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,559 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,735 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,009 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,644,991 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,008 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,937,513 |
| 2022-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600,396 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,998 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,035,732 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,416 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,615,203 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,232,256 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,062 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,017 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,025 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,965 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,604 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,060 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,534 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,277,580 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,277,580 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,031 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,106 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,529 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,012 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,039 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,573 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,011 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,599 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 240,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,315 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,185 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,026 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,122 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,010 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,140 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,019 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,465 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,041 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,535 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,056 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,402 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,009 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,892 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,315 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,509 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,521 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,509 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,520 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,188 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,457 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,929 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212,840 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,872,989 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,445 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,445 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,824 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,045 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,128 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,959 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,160 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,681 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,446 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,150 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,262 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,632 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,934 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,550 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,296 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,681 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,414 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,550,255 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,087 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,054,034 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,432,273 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,365,130 |
| 2021-12-15 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 22,632,482 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,218 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,431 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,086 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,686 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,102 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,719 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,738 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,133 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,960 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,950 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,039 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,016 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,816 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,512 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,433 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,984 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,040 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,538 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,651 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,127 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,899 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,231 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,043 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 591 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,168 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,789 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,405 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,507 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,403 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,236 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,391 |
| 2021-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,634 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,986 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,003 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,112 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,061 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,609 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,446 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,204 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,267 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782,026 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,465 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,501 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,091 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,607 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,584 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,154 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,074 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,116 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,409 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,507 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,772 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 679,047 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,002 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,893 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,026 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591,774 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,059 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,690 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,358 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,725 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,030 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,193 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,814 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,771 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,273 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,820 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,478 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,557 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,048 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2021-08-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 252,761 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,103 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2021-08-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 168,307 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,437 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,239 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,610 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,291 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,512 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,558 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,872 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,242 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,398 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,759 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,353 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,511 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,730 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,324 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,626 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,981 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,262 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,563 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,669 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 417,978 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,633 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,052 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,008 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,503 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,003 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,248 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,178 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,097 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,360 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,760 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,064 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,859 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,261 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,259 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,020 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,033 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,030 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,009 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,448 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,765 |
| 2021-06-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,106,282 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,661 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,744 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,622 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,621 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,021 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 598,345 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,611 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,905 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,124 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,361 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,896 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,043 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,991 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,085 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,645 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,618 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,504 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,976 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,202 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,278 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,503 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,404 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,089 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,025 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,527 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,011 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,806 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,997 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,015 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,914 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,331 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,152 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,575 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,924 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,544 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,002 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,931 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,547 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,008 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,869 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,684 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,819 |
| 2021-03-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 271,225 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,510 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,681 |
| 2021-03-26 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,194,101 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,021 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,052 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,090 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,879 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,078 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,865 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,632 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,117 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,033 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,863 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,533 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,616 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,284 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 747,437 |
| 2021-03-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 524,884 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,265,418 |
| 2021-03-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,834,914 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 767,049 |
| 2021-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,217,329 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,762 |
| 2021-02-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 624,141 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 624,141 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,594 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 294,773 |
| 2021-02-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 958,489 |
| 2021-02-18 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 257,313 |
| 2021-02-17 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 257,313 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 421,016 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 176,424 |
| 2021-02-11 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 795,294 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,456 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,223 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 243,566 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 484,955 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,092 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,192,121 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,343,074 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,343,074 |
| 2021-01-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,140,151 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 878,918 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,375,973 |
| 2021-01-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 848,979 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 645,097 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 813,814 |
| 2021-01-21 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 1,909,575 |
| 2021-01-20 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 2,703,432 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,466,066 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714,032 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,051 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,648 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,432 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,238 |
| 2021-01-06 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 36,023 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,027 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,248 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,651 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,038 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,728 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,344 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,620 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,893 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,462 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,377 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 703 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,916 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,244 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,866 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,579 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,573 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,204 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,076 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,271 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,483 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,516 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,035 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,095 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,683 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 459 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,386 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,010 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,208 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,155 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,541 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,835 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2020-10-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,110 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,153 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,289 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,361 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,290 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 906 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,037 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,519 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,093 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,802 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,188 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 855 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2020-09-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 240,843 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,701 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,790 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,435 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,590 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,464 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,246 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,748 |
| 2020-09-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 48,226 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,724 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,048 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,463 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,566 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,309 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,079 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,668 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,028 |
| 2020-08-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 25,152 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,636 |
| 2020-08-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,874 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,052 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2020-08-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 304,200 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,906 |
| 2020-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 124,850 |
| 2020-08-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 50,634 |
| 2020-08-11 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 437,934 |
| 2020-08-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 93,984 |
| 2020-08-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 174,788 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,133 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2020-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,373 |
| 2020-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 902 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,064 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,546 |
| 2020-07-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,962 |
| 2020-07-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,261 |
| 2020-07-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,264 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2020-07-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,750 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,048 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2020-07-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 47,800 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-07-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2020-07-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,300 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-06-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 11,100 |
| 2020-06-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,452 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2020-06-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 2,501 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2020-06-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,048 |
| 2020-06-19 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 88,740 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,034 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 386 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2020-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,515 |
| 2020-06-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 50,406 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,524 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266 |
| 2020-06-04 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 287,002 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,573 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 782 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98 |
| 2020-05-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 373 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196 |
| 2020-05-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,313 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2020-05-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,778 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 348 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 229 |
| 2020-05-13 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,079 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 676 |
| 2020-05-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,192 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,732 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2020-05-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,806 |
| 2020-04-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,180 |
| 2020-04-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,356 |
| 2020-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 357 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 456 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 381 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 274 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,124 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 831 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 969 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,817 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2020-04-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 433 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,362 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 226 |
| 2020-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,277 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 283 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 269 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 621 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2020-03-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,293 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 465 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215 |
| 2020-03-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,798 |
| 2020-03-13 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 3,011 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,648 |
| 2020-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,118 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 595 |
| 2020-02-27 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 553 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 228 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 441 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 339 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,551 |
| 2020-02-19 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 10,250 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2020-02-14 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 1,079 |
| 2020-02-13 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 1,085 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,779 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2020-02-10 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 605 |
| 2020-02-07 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 3,060 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 473 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,081 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 803 |
| 2020-01-31 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 3,117 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-28 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,472 |
| 2020-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,220 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 182 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2020-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 784 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,412 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,022 |
| 2020-01-08 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 1,894 |
| 2020-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 499 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2020-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,333 |
| 2020-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,736 |
| 2019-12-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,279 |
| 2019-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,941 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2019-12-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,549 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,239 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2019-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,142 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267 |
| 2019-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 436 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 972 |
| 2019-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,684 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,310 |
| 2019-12-03 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 13,398 |
| 2019-12-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,125 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,063 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2019-11-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,517 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,122 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,049 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 156 |
| 2019-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 463 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 552 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 709 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 703 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142 |
| 2019-10-29 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,354 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,148 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2019-10-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,043 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 621 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 329 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 493 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 213 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,173 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 622 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,411 |
| 2019-08-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,115 |
| 2019-08-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 798 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2019-08-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,376 |
| 2019-08-14 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 61,660 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 229 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2019-08-08 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 531 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2019-08-06 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 7,500 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86 |
| 2019-08-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 557 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,716 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 |
| 2019-07-26 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 6,880 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 551 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 433 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,635 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,039 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,237 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,031 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,060 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2019-06-25 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-06-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 929 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2019-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 642 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,074 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2019-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 128 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,015 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210 |
| 2019-06-03 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 465 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,370 |
| 2019-05-20 | $0.19 | $0.20 | $0.13 | $0.13 | $0.13 | 10,317 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,039 |
| 2019-05-14 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 2,943 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 562 |
| 2019-05-10 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 1,997 |
| 2019-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,013 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 371 |
| 2019-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 708 |
| 2019-05-06 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,945 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2019-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 221 |
| 2019-05-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,500 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 651 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2019-04-26 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 10,006 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2019-04-24 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 4,620 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2019-04-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 5,531 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
| 2019-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 307 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,027 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,310 |
| 2019-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 241 |
| 2019-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 396 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 453 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2019-03-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,601 |
| 2019-03-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,151 |
| 2019-03-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,089 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,645 |
| 2019-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 908 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2019-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 785 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,710 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,007 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2019-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 519 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 523 |
| 2019-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 475 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,041 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 963 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,446 |
| 2019-02-04 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 1,257 |
| 2019-02-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,042 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2019-01-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 681 |
| 2019-01-28 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 693 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 733 |
| 2019-01-24 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,123 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 194 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 537 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 307 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2019-01-04 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 744 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2019-01-02 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,883 |
| 2018-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2018-12-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,081 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 229 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 244 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 418 |
| 2018-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,007 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 236 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2018-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,819 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,201 |
| 2018-12-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 972 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 603 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2018-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,256 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,402 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 630 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 191 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2018-11-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,496 |
| 2018-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 509 |
| 2018-11-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,162 |
| 2018-11-05 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 26,281 |
| 2018-11-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,963 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,371 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,259 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2018-10-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 315 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 325 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 507 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137 |
| 2018-10-03 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,100 |
| 2018-10-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 710 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 563 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,716 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,436 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2018-09-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,124 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 707 |
| 2018-09-18 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 2,035 |
| 2018-09-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,798 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2018-09-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 955 |
| 2018-09-12 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 500 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 485 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,324 |
| 2018-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 613 |
| 2018-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,384 |
| 2018-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,106 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2018-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,597 |
| 2018-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,284 |
| 2018-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,247 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,616 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,080 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2018-08-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,174 |
| 2018-08-20 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 8,200 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,994 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 317 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,572 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2018-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,648 |
| 2018-08-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,945 |
| 2018-08-07 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 2,153 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 487 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 454 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2018-07-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,013 |
| 2018-07-27 | $0.15 | $0.32 | $0.15 | $0.30 | $0.30 | 1,307 |
| 2018-07-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,594 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,827 |
| 2018-07-24 | $0.28 | $0.34 | $0.15 | $0.24 | $0.24 | 4,640 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2018-07-20 | $0.15 | $0.28 | $0.15 | $0.15 | $0.15 | 912 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 248 |
| 2018-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72 |
| 2018-07-12 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 866 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2018-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 131 |
| 2018-07-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,273 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 176 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2018-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,724 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 181 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,672 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2018-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 947 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2018-06-21 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 10,031 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,049 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2018-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,401 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36 |
| 2018-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 246 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2018-06-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,889 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,031 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 511 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 126 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,321 |
| 2018-05-29 | $0.35 | $0.35 | $0.21 | $0.27 | $0.27 | 9,175 |
| 2018-05-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,415 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 469 |
| 2018-05-23 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 201 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 92 |
| 2018-05-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,186 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2018-05-08 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 2,410 |
| 2018-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 72 |
| 2018-05-04 | $0.34 | $0.34 | $0.22 | $0.34 | $0.34 | 1,198 |
| 2018-05-03 | $0.34 | $0.34 | $0.18 | $0.34 | $0.34 | 6,442 |
| 2018-05-02 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 6,099 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,895 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 278 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,793 |
| 2018-04-26 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 4,729 |
| 2018-04-25 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 1,920 |
| 2018-04-24 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 1,574 |
| 2018-04-23 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 6,720 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,399 |
| 2018-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,714 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-04-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,207 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 157 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 216 |
| 2018-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 546 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2018-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,436 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-03-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,091 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 389 |
| 2018-03-27 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 1,388 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 424 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,701 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 112 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,197 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 870 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 227 |
| 2018-03-06 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 20,605 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 273 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2018-02-26 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,019 |
| 2018-02-23 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 5,526 |
| 2018-02-22 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,540 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-02-20 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 9,035 |
| 2018-02-16 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 26,471 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2018-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,082 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,060 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 659 |
| 2018-01-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 235 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 223 |
| 2018-01-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,604 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 562 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-01-04 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,379 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,675 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,963 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,331 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,141 |
| 2017-12-27 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 9,030 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,982 |
| 2017-12-21 | $0.20 | $0.20 | $0.08 | $0.09 | $0.09 | 3,002 |
| 2017-12-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,180 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2017-12-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,642 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,659 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2017-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 786 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,760 |
| 2017-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 404 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2017-12-06 | $0.19 | $0.29 | $0.19 | $0.20 | $0.20 | 2,808 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,619 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,355 |
| 2017-11-30 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 798 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,133 |
| 2017-11-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 288 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 231 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,418 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,562 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2017-11-16 | $0.19 | $0.25 | $0.13 | $0.25 | $0.25 | 52,626 |
| 2017-11-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 6,074 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,253 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2017-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,852 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 107 |
| 2017-11-03 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,417 |
| 2017-11-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 362 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 470 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 611 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2017-10-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,154 |
| 2017-10-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 403 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,771 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 164 |
| 2017-10-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 283 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,538 |
| 2017-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,506 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,112 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 768 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 137 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2017-10-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,029 |
| 2017-09-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 6,701 |
| 2017-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,396 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,624 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 112 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 156 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2017-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 321 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 123 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2017-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 356 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2017-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 787 |
| 2017-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36 |
| 2017-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,065 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,029 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 141 |
| 2017-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,753 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13 |
| 2017-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,049 |
| 2017-08-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,414 |
| 2017-08-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,483 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,240 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 883 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,129 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 197 |
| 2017-08-07 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,877 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2017-08-03 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 1,476 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2017-07-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,292 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2017-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,060 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-07-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,628 |
| 2017-07-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 487 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,111 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 236 |
| 2017-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,551 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 406 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 213 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 94 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2017-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 104 |
| 2017-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 175 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,008 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 731 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 840 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58 |
| 2017-06-09 | $0.20 | $0.32 | $0.20 | $0.22 | $0.22 | 3,193 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,736 |
| 2017-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 442 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 687 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2017-06-01 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 6,619 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,239 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,182 |
| 2017-05-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 2,347 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 146 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2017-05-16 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 622 |
| 2017-05-15 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 752 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 586 |
| 2017-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 502 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 277 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 119 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 537 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,001 |
| 2017-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 290 |
| 2017-04-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 354 |
| 2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 226 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 187 |
| 2017-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 526 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 174 |
| 2017-04-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 892 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 298 |
| 2017-04-07 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 7,608 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,300 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2017-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-27 | $0.48 | $0.48 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2017-02-24 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 800 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2017-02-13 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-02-09 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-02-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2017-02-07 | $0.49 | $0.49 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-02-06 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 5,900 |
| 2017-02-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2017-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,171 |
| 2017-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 280 |
| 2017-01-30 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 6,176 |
| 2017-01-27 | $0.45 | $0.50 | $0.38 | $0.50 | $0.50 | 3,007 |
| 2017-01-26 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 18,186 |
| 2017-01-25 | $0.32 | $0.43 | $0.32 | $0.42 | $0.42 | 4,571 |
| 2017-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 268 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 338 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 397 |
| 2017-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,145 |
| 2017-01-18 | $0.43 | $0.43 | $0.29 | $0.43 | $0.43 | 1,092 |
| 2017-01-17 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 2,768 |
| 2017-01-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 12,406 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 517 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 216 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 328 |
| 2017-01-09 | $0.39 | $0.40 | $0.21 | $0.23 | $0.23 | 7,324 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94 |
| 2017-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 926 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,308 |
| 2016-12-30 | $0.39 | $0.40 | $0.21 | $0.21 | $0.21 | 1,278 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 641 |
| 2016-12-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 10,294 |
| 2016-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,512 |
| 2016-12-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,112 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,761 |
| 2016-12-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 621 |
| 2016-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,641 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,267 |
| 2016-12-15 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 3,005 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 731 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2016-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,101 |
| 2016-12-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,495 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 208 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399 |
| 2016-12-05 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 1,464 |
| 2016-12-02 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 6,477 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71 |
| 2016-11-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,624 |
| 2016-11-29 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 3,085 |
| 2016-11-28 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 651 |
| 2016-11-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 600 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-22 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 1,212 |
| 2016-11-21 | $0.36 | $0.72 | $0.36 | $0.36 | $0.36 | 2,259 |
| 2016-11-18 | $0.58 | $0.58 | $0.36 | $0.36 | $0.36 | 1,744 |
| 2016-11-17 | $0.39 | $0.70 | $0.39 | $0.59 | $0.59 | 38,026 |
| 2016-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 207 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 323 |
| 2016-11-09 | $0.23 | $0.41 | $0.22 | $0.23 | $0.23 | 4,823 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 711 |
| 2016-10-31 | $0.41 | $0.41 | $0.22 | $0.22 | $0.22 | 635 |
| 2016-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 328 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 815 |
| 2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,028 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,759 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 308 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 837 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 898 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 640 |
| 2016-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2016-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109 |
| 2016-10-04 | $0.21 | $0.42 | $0.21 | $0.21 | $0.21 | 12,917 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,593 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 804 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-09-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,685 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,202 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 148 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,011 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 315 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 118 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2016-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,911 |
| 2016-08-18 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,921 |
| 2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2016-08-15 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 7,683 |
| 2016-08-12 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 2,340 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,041 |
| 2016-08-09 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 6,470 |
| 2016-08-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 542 |
| 2016-08-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 544 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 212 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 242 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,670 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,036 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 421 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,585 |
| 2016-07-19 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 2,836 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 183 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,524 |
| 2016-07-11 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,116 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 557 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 372 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 136 |
| 2016-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 552 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,401 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,136 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 411 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 97 |
| 2016-06-22 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 11,070 |
| 2016-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,557 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,109 |
| 2016-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,623 |
| 2016-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24 |
| 2016-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2016-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51 |
| 2016-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 218 |
| 2016-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46 |
| 2016-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 877 |
| 2016-06-07 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 1,223 |
| 2016-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 943 |
| 2016-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 147 |
| 2016-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74 |
| 2016-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,106 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2016-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,178 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 299 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 71 |
| 2016-05-11 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 220 |
| 2016-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 646 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,181 |
| 2016-05-06 | $0.45 | $0.46 | $0.22 | $0.25 | $0.25 | 1,936 |
| 2016-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 324 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,308 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106 |
| 2016-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 399 |
| 2016-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2016-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 673 |
| 2016-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 999 |
| 2016-04-18 | $0.44 | $0.44 | $0.26 | $0.44 | $0.44 | 1,284 |
| 2016-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,069 |
| 2016-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 561 |
| 2016-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2016-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 577 |
| 2016-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2016-04-08 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 5,910 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 305 |
| 2016-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,920 |
| 2016-04-05 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 8,818 |
| 2016-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 131 |
| 2016-04-01 | $0.45 | $0.50 | $0.30 | $0.30 | $0.30 | 36,525 |
| 2016-03-28 | $0.38 | $0.45 | $0.23 | $0.35 | $0.35 | 4,708 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 432 |
| 2016-03-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,425 |
| 2016-03-22 | $0.48 | $0.48 | $0.20 | $0.25 | $0.25 | 11,136 |
| 2016-03-21 | $0.49 | $0.49 | $0.17 | $0.17 | $0.17 | 4,178 |
| 2016-03-18 | $0.50 | $0.50 | $0.13 | $0.13 | $0.13 | 4,364 |
| 2016-03-17 | $0.20 | $0.45 | $0.16 | $0.20 | $0.20 | 8,581 |
| 2016-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,240 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2016-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,019 |
| 2016-03-10 | $0.16 | $0.20 | $0.12 | $0.12 | $0.12 | 1,676 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 668 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 164 |
| 2016-03-07 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 11,804 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162 |
| 2016-03-03 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 3,013 |
| 2016-03-02 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 10,400 |
| 2016-03-01 | $0.08 | $0.30 | $0.08 | $0.10 | $0.10 | 15,836 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-02-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,363 |
| 2016-02-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,980 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2016-02-17 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 18,132 |
| 2016-02-16 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 13,656 |
| 2016-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,059 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,034 |
| 2016-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,680 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,410 |
| 2016-02-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,823 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,786 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,617 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,611 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,374 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,011 |
| 2016-01-08 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 7,952 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,626 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
Bioadaptives Inc (BDPT) News Headlines
Recent Bioadaptives Inc (BDPT) News
Similar Companies to Bioadaptives Inc (BDPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |