Broadstone Real Estate Access Fund (BDREX) Exchange: NASDAQ

  1. Overview
  2. Broadstone Real Estate Access Fund (BDREX)

Data as of Oct. 8, 2025

$1.27 ($0.00) 0.00%

Broadstone Real Estate Access Fund - Daily Information
Click for more stock information on Broadstone Real Estate Access Fund.
Daily Information Data
Date Oct. 8, 2025
Open $1.27
Previous Close $1.27
High $1.27
Low $1.27
Adjusted Open $1.27
Previous Adjusted Close $1.27
Adjusted High $1.27
Adjusted Low $1.27

About Broadstone Real Estate Access Fund (BDREX)

BDREX is a continuously offered, closed-end interval fund, registered under the Investment Company Act of 1940, that deploys investor capital into a diversified pool of actively managed real estate holdings, blending investment in direct, individual real estate transactions; private real estate funds; and public real estate securities. Investors may benefit from the access and diversification afforded by the Fund, along with its periodic liquidity and daily pricing features. BDREX is open for investment to individual and institutional investors with a minimum initial investment of $2,500 for Class W shares and $1 million for Class I shares. All prospective investors are invited to download an investor kit: https://bdrex.com/lp/bdrex/ Class I gross expenses are 3.32% and net expenses after fee waiver and reimbursement are 2.50%, Class W gross expenses are 3.57% and net expenses after fee waiver and reimbursement are 2.75%. The Fund’s investment adviser has contractually agreed to reduce its fees and/or absorb expenses of the Fund, at least until September 25, 2020 to ensure that the net annual fund operating expenses will not exceed 1.74% for Class I and 1.99% for Class W, subject to possible recoupment from the Fund in future years. Please review the Fund’s Prospectus for more detail on the expense waiver. Important Disclosures: AN INVESTOR SHOULD CONSIDER THE INVESTMENT OBJECTIVES, RISKS, CHARGES AND EXPENSES OF THE FUND CAREFULLY BEFORE INVESTING.

Invest in Broadstone Real Estate Access Fund (BDREX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Broadstone Real Estate Access Fund (BDREX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-05-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-11-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-24 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-23 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-20 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-19 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-18 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-17 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-16 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-13 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-12 $6.41 $6.41 $6.41 $6.41 $2.11 0
2021-08-11 $6.42 $6.42 $6.42 $6.42 $2.11 0
2021-08-10 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-09 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-06 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-05 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-04 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-03 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-08-02 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-30 $6.39 $6.39 $6.39 $6.39 $2.10 0
2021-07-29 $6.39 $6.39 $6.39 $6.39 $2.10 0
2021-07-28 $6.39 $6.39 $6.39 $6.39 $2.10 0
2021-07-27 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-26 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-23 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-22 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-21 $6.40 $6.40 $6.40 $6.40 $2.11 0
2021-07-20 $6.38 $6.38 $6.38 $6.38 $2.10 0
2021-07-19 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-16 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-15 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-14 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-13 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-12 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-09 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-08 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-07 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-06 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-02 $6.33 $6.33 $6.33 $6.33 $2.08 0
2021-07-01 $6.30 $6.30 $6.30 $6.30 $2.07 0
2021-06-30 $6.30 $6.30 $6.30 $6.30 $2.07 0
2021-06-29 $6.30 $6.30 $6.30 $6.30 $2.07 0
2021-06-28 $6.30 $6.30 $6.30 $6.30 $2.07 0
2021-06-25 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-24 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-23 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-22 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-21 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-18 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-17 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-16 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-15 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-14 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-11 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-10 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-09 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-08 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-07 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-04 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-03 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-02 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-06-01 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-05-28 $6.29 $6.29 $6.29 $6.29 $2.07 0
2021-05-27 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-26 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-25 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-24 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-21 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-20 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-19 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-18 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-17 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-14 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-13 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-12 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-11 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-10 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-07 $6.28 $6.28 $6.28 $6.28 $2.07 0
2021-05-06 $6.27 $6.27 $6.27 $6.27 $2.06 0
2021-05-05 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-05-04 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-05-03 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-30 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-29 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-28 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-27 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-26 $6.26 $6.26 $6.26 $6.26 $2.06 0
2021-04-23 $6.25 $6.25 $6.25 $6.25 $2.06 0
2021-04-22 $6.25 $6.25 $6.25 $6.25 $2.06 0
2021-04-21 $6.25 $6.25 $6.25 $6.25 $2.06 0
2021-04-20 $6.24 $6.24 $6.24 $6.24 $2.05 0
2021-04-19 $9.40 $9.40 $9.40 $9.40 $2.05 0
2021-04-16 $9.39 $9.39 $9.39 $9.39 $2.05 0
2021-04-15 $9.36 $9.36 $9.36 $9.36 $2.04 0
2021-04-14 $9.36 $9.36 $9.36 $9.36 $2.04 0
2021-04-13 $9.34 $9.34 $9.34 $9.34 $2.04 0
2021-04-12 $9.34 $9.34 $9.34 $9.34 $2.04 0
2021-04-09 $9.33 $9.33 $9.33 $9.33 $2.04 0
2021-04-08 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-04-07 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-04-06 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-04-05 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-04-01 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-31 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-30 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-29 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-26 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-25 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-24 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-23 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-22 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-19 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-18 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-17 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-16 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-15 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-12 $9.63 $9.63 $9.63 $9.63 $2.10 0
2021-03-11 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-10 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-09 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-08 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-05 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-04 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-03 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-02 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-03-01 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-26 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-25 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-24 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-23 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-22 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-19 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-18 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-17 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-16 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-12 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-11 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-10 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-09 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-08 $9.62 $9.62 $9.62 $9.62 $2.10 0
2021-02-05 $9.61 $9.61 $9.61 $9.61 $2.10 0
2021-02-04 $9.61 $9.61 $9.61 $9.61 $2.10 0
2021-02-03 $9.61 $9.61 $9.61 $9.61 $2.10 0
2021-02-02 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-02-01 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-29 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-28 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-27 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-26 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-25 $9.57 $9.57 $9.57 $9.57 $2.09 0
2021-01-22 $9.56 $9.56 $9.56 $9.56 $2.09 0
2021-01-21 $9.55 $9.55 $9.55 $9.55 $2.09 0
2021-01-20 $9.55 $9.55 $9.55 $9.55 $2.09 0
2021-01-19 $9.55 $9.55 $9.55 $9.55 $2.09 0
2021-01-15 $9.53 $9.53 $9.53 $9.53 $2.08 0
2021-01-14 $9.53 $9.53 $9.53 $9.53 $2.08 0
2021-01-13 $9.52 $9.52 $9.52 $9.52 $2.08 0
2021-01-12 $9.52 $9.52 $9.52 $9.52 $2.08 0
2021-01-11 $9.51 $9.51 $9.51 $9.51 $2.08 0
2021-01-08 $9.51 $9.51 $9.51 $9.51 $2.08 0
2021-01-07 $9.51 $9.51 $9.51 $9.51 $2.08 0
2021-01-06 $9.51 $9.51 $9.51 $9.51 $2.08 0
2021-01-05 $9.51 $9.51 $9.51 $9.51 $2.08 0
2021-01-04 $9.50 $9.50 $9.50 $9.50 $2.08 0
2020-12-31 $9.51 $9.51 $9.51 $9.51 $2.08 0
2020-12-30 $9.51 $9.51 $9.51 $9.51 $2.08 0
2020-12-29 $9.62 $9.62 $9.62 $9.62 $2.08 0
2020-12-28 $9.63 $9.63 $9.63 $9.63 $2.08 0
2020-12-24 $9.62 $9.62 $9.62 $9.62 $2.08 0
2020-12-23 $9.62 $9.62 $9.62 $9.62 $2.08 0
2020-12-22 $9.62 $9.62 $9.62 $9.62 $2.08 0
2020-12-21 $9.62 $9.62 $9.62 $9.62 $2.08 0
2020-12-18 $9.60 $9.60 $9.60 $9.60 $2.07 0
2020-12-17 $9.60 $9.60 $9.60 $9.60 $2.07 0
2020-12-16 $9.60 $9.60 $9.60 $9.60 $2.07 0
2020-12-15 $9.60 $9.60 $9.60 $9.60 $2.07 0
2020-12-14 $9.60 $9.60 $9.60 $9.60 $2.07 0
2020-12-11 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-10 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-09 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-08 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-07 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-04 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-03 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-02 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-12-01 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-11-30 $9.57 $9.57 $9.57 $9.57 $2.06 0
2020-11-27 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-25 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-24 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-23 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-20 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-19 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-18 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-17 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-16 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-13 $9.56 $9.56 $9.56 $9.56 $2.06 0
2020-11-12 $9.55 $9.55 $9.55 $9.55 $2.06 0
2020-11-11 $9.55 $9.55 $9.55 $9.55 $2.06 0
2020-11-10 $9.55 $9.55 $9.55 $9.55 $2.06 0
2020-11-09 $9.55 $9.55 $9.55 $9.55 $2.06 0
2020-11-06 $9.55 $9.55 $9.55 $9.55 $2.06 0
2020-11-05 $9.54 $9.54 $9.54 $9.54 $2.06 0
2020-11-04 $9.54 $9.54 $9.54 $9.54 $2.06 0
2020-11-03 $9.53 $9.53 $9.53 $9.53 $2.06 0
2020-11-02 $9.52 $9.52 $9.52 $9.52 $2.05 0
2020-10-30 $9.50 $9.50 $9.50 $9.50 $2.05 0
2020-10-29 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-28 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-10-27 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-26 $9.50 $9.50 $9.50 $9.50 $2.05 0
2020-10-23 $9.50 $9.50 $9.50 $9.50 $2.05 0
2020-10-22 $9.50 $9.50 $9.50 $9.50 $2.05 0
2020-10-21 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-20 $9.50 $9.50 $9.50 $9.50 $2.05 0
2020-10-19 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-16 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-15 $9.49 $9.49 $9.49 $9.49 $2.05 0
2020-10-14 $9.48 $9.48 $9.48 $9.48 $2.05 0
2020-10-13 $9.48 $9.48 $9.48 $9.48 $2.05 0
2020-10-12 $9.48 $9.48 $9.48 $9.48 $2.05 0
2020-10-09 $9.48 $9.48 $9.48 $9.48 $2.05 0
2020-10-08 $9.48 $9.48 $9.48 $9.48 $2.05 0
2020-10-07 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-10-06 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-10-05 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-10-02 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-10-01 $9.47 $9.47 $9.47 $9.47 $2.04 0
2020-09-30 $9.46 $9.46 $9.46 $9.46 $2.04 0
2020-09-29 $9.58 $9.58 $9.58 $9.58 $2.04 0
2020-09-28 $9.58 $9.58 $9.58 $9.58 $2.04 0
2020-09-25 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-24 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-23 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-22 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-21 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-18 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-17 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-16 $9.57 $9.57 $9.57 $9.57 $2.04 0
2020-09-15 $9.56 $9.56 $9.56 $9.56 $2.04 0
2020-09-14 $9.56 $9.56 $9.56 $9.56 $2.04 0
2020-09-11 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-10 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-09 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-08 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-04 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-03 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-09-02 $9.55 $9.55 $9.55 $9.55 $2.03 0
2020-09-01 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-31 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-28 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-27 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-26 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-25 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-24 $9.54 $9.54 $9.54 $9.54 $2.03 0
2020-08-21 $9.53 $9.53 $9.53 $9.53 $2.03 0
2020-08-20 $9.53 $9.53 $9.53 $9.53 $2.03 0
2020-08-19 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-18 $9.53 $9.53 $9.53 $9.53 $2.03 0
2020-08-17 $9.53 $9.53 $9.53 $9.53 $2.03 0
2020-08-14 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-13 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-12 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-11 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-10 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-07 $9.52 $9.52 $9.52 $9.52 $2.03 0
2020-08-06 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-08-05 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-08-04 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-08-03 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-31 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-30 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-29 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-28 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-27 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-24 $9.48 $9.48 $9.48 $9.48 $2.02 0
2020-07-23 $9.48 $9.48 $9.48 $9.48 $2.02 0
2020-07-22 $9.48 $9.48 $9.48 $9.48 $2.02 0
2020-07-21 $9.48 $9.48 $9.48 $9.48 $2.02 0
2020-07-20 $9.47 $9.47 $9.47 $9.47 $2.02 0
2020-07-17 $9.47 $9.47 $9.47 $9.47 $2.02 0
2020-07-16 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-15 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-14 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-13 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-07-10 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-07-09 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-07-08 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-07-07 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-06 $9.51 $9.51 $9.51 $9.51 $2.03 0
2020-07-02 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-07-01 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-06-30 $9.50 $9.50 $9.50 $9.50 $2.02 0
2020-06-29 $9.62 $9.62 $9.62 $9.62 $2.02 0
2020-06-26 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-25 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-24 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-23 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-22 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-19 $9.61 $9.61 $9.61 $9.61 $2.02 0
2020-06-18 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-06-17 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-06-16 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-06-15 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-06-12 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-11 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-10 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-09 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-08 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-05 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-04 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-03 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-02 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-06-01 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-29 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-28 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-27 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-26 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-05-22 $9.60 $9.60 $9.60 $9.60 $2.02 0
2020-05-21 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-20 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-19 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-18 $9.59 $9.59 $9.59 $9.59 $2.02 0
2020-05-15 $9.58 $9.58 $9.58 $9.58 $2.01 0
2020-05-14 $9.57 $9.57 $9.57 $9.57 $2.01 0
2020-05-13 $9.56 $9.56 $9.56 $9.56 $2.01 0
2020-05-12 $9.57 $9.57 $9.57 $9.57 $2.01 0
2020-05-11 $9.56 $9.56 $9.56 $9.56 $2.01 0
2020-05-08 $9.56 $9.56 $9.56 $9.56 $2.01 0
2020-05-07 $9.55 $9.55 $9.55 $9.55 $2.01 0
2020-05-06 $9.55 $9.55 $9.55 $9.55 $2.01 0
2020-05-05 $9.55 $9.55 $9.55 $9.55 $2.01 0
2020-05-04 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-05-01 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-04-30 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-04-29 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-04-28 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-04-27 $9.53 $9.53 $9.53 $9.53 $2.00 0
2020-04-24 $9.52 $9.52 $9.52 $9.52 $2.00 0
2020-04-23 $9.51 $9.51 $9.51 $9.51 $2.00 0
2020-04-22 $9.52 $9.52 $9.52 $9.52 $2.00 0
2020-04-21 $9.52 $9.52 $9.52 $9.52 $2.00 0
2020-04-20 $9.55 $9.55 $9.55 $9.55 $2.01 0
2020-04-17 $9.63 $9.63 $9.63 $9.63 $2.03 0
2020-04-16 $9.56 $9.56 $9.56 $9.56 $2.01 0
2020-04-15 $9.62 $9.62 $9.62 $9.62 $2.02 0
2020-04-14 $9.67 $9.67 $9.67 $9.67 $2.03 0
2020-04-13 $9.62 $9.62 $9.62 $9.62 $2.02 0
2020-04-09 $9.69 $9.69 $9.69 $9.69 $2.04 0
2020-04-08 $9.54 $9.54 $9.54 $9.54 $2.01 0
2020-04-07 $9.35 $9.35 $9.35 $9.35 $1.97 0
2020-04-06 $9.30 $9.30 $9.30 $9.30 $1.96 0
2020-04-03 $9.03 $9.03 $9.03 $9.03 $1.90 0
2020-04-02 $9.08 $9.08 $9.08 $9.08 $1.91 0
2020-04-01 $9.11 $9.11 $9.11 $9.11 $1.92 0
2020-03-31 $9.35 $9.35 $9.35 $9.35 $1.97 0
2020-03-30 $9.51 $9.51 $9.51 $9.51 $1.97 0
2020-03-27 $9.48 $9.48 $9.48 $9.48 $1.97 0
2020-03-26 $9.44 $9.44 $9.44 $9.44 $1.96 0
2020-03-25 $9.18 $9.18 $9.18 $9.18 $1.91 0
2020-03-24 $8.99 $8.99 $8.99 $8.99 $1.87 0
2020-03-23 $8.67 $8.67 $8.67 $8.67 $1.80 0
2020-03-20 $8.81 $8.81 $8.81 $8.81 $1.83 0
2020-03-19 $8.94 $8.94 $8.94 $8.94 $1.86 0
2020-03-18 $8.88 $8.88 $8.88 $8.88 $1.84 0
2020-03-17 $9.34 $9.34 $9.34 $9.34 $1.94 0
2020-03-16 $9.07 $9.07 $9.07 $9.07 $1.88 0
2020-03-13 $9.98 $9.98 $9.98 $9.98 $2.07 0
2020-03-12 $9.57 $9.57 $9.57 $9.57 $1.99 0
2020-03-11 $10.06 $10.06 $10.06 $10.06 $2.09 0
2020-03-10 $10.39 $10.39 $10.39 $10.39 $2.16 0
2020-03-09 $10.19 $10.19 $10.19 $10.19 $2.12 0
2020-03-06 $10.55 $10.55 $10.55 $10.55 $2.19 0
2020-03-05 $10.64 $10.64 $10.64 $10.64 $2.21 0
2020-03-04 $10.74 $10.74 $10.74 $10.74 $2.23 0
2020-03-03 $10.57 $10.57 $10.57 $10.57 $2.19 0
2020-03-02 $10.59 $10.59 $10.59 $10.59 $2.20 0
2020-02-28 $10.39 $10.39 $10.39 $10.39 $2.16 0
2020-02-27 $10.53 $10.53 $10.53 $10.53 $2.19 0
2020-02-26 $10.75 $10.75 $10.75 $10.75 $2.23 0
2020-02-25 $10.78 $10.78 $10.78 $10.78 $2.24 0
2020-02-24 $10.96 $10.96 $10.96 $10.96 $2.28 0
2020-02-21 $11.04 $11.04 $11.04 $11.04 $2.29 0
2020-02-20 $11.04 $11.04 $11.04 $11.04 $2.29 0
2020-02-19 $10.97 $10.97 $10.97 $10.97 $2.28 0
2020-02-18 $11.03 $11.03 $11.03 $11.03 $2.29 0
2020-02-14 $11.02 $11.02 $11.02 $11.02 $2.29 0
2020-02-13 $10.97 $10.97 $10.97 $10.97 $2.28 0
2020-02-12 $10.93 $10.93 $10.93 $10.93 $2.27 0
2020-02-11 $10.90 $10.90 $10.90 $10.90 $2.26 0
2020-02-10 $10.91 $10.91 $10.91 $10.91 $2.27 0
2020-02-07 $10.85 $10.85 $10.85 $10.85 $2.25 0
2020-02-06 $10.85 $10.85 $10.85 $10.85 $2.25 0
2020-02-05 $10.83 $10.83 $10.83 $10.83 $2.25 0
2020-02-04 $10.81 $10.81 $10.81 $10.81 $2.24 0
2020-02-03 $10.74 $10.74 $10.74 $10.74 $2.23 0
2020-01-31 $10.73 $10.73 $10.73 $10.73 $2.23 0
2020-01-30 $10.79 $10.79 $10.79 $10.79 $2.24 0
2020-01-29 $10.79 $10.79 $10.79 $10.79 $2.24 0
2020-01-28 $10.79 $10.79 $10.79 $10.79 $2.24 0
2020-01-27 $10.78 $10.78 $10.78 $10.78 $2.24 0
2020-01-24 $10.80 $10.80 $10.80 $10.80 $2.24 0
2020-01-23 $10.81 $10.81 $10.81 $10.81 $2.24 0
2020-01-22 $10.77 $10.77 $10.77 $10.77 $2.24 0
2020-01-21 $10.81 $10.81 $10.81 $10.81 $2.24 0
2020-01-17 $10.75 $10.75 $10.75 $10.75 $2.23 0
2020-01-16 $10.75 $10.75 $10.75 $10.75 $2.23 0
2020-01-15 $10.69 $10.69 $10.69 $10.69 $2.22 0
2020-01-14 $10.63 $10.63 $10.63 $10.63 $2.21 0
2020-01-13 $10.65 $10.65 $10.65 $10.65 $2.21 0
2020-01-10 $10.61 $10.61 $10.61 $10.61 $2.20 0
2020-01-09 $10.56 $10.56 $10.56 $10.56 $2.19 0
2020-01-08 $10.57 $10.57 $10.57 $10.57 $2.19 0
2020-01-07 $10.54 $10.54 $10.54 $10.54 $2.19 0
2020-01-06 $10.61 $10.61 $10.61 $10.61 $2.20 0
2020-01-03 $10.59 $10.59 $10.59 $10.59 $2.20 0
2020-01-02 $10.53 $10.53 $10.53 $10.53 $2.19 0
2019-12-31 $10.63 $10.63 $10.63 $10.63 $2.21 0
2019-12-30 $10.58 $10.58 $10.58 $10.58 $2.20 0
2019-12-27 $10.96 $10.96 $10.96 $10.96 $2.20 0
2019-12-26 $10.93 $10.93 $10.93 $10.93 $2.19 0
2019-12-24 $10.90 $10.90 $10.90 $10.90 $2.18 0
2019-12-23 $10.89 $10.89 $10.89 $10.89 $2.18 0
2019-12-20 $10.86 $10.86 $10.86 $10.86 $2.18 0
2019-12-19 $10.83 $10.83 $10.83 $10.83 $2.17 0
2019-12-18 $10.79 $10.79 $10.79 $10.79 $2.16 0
2019-12-17 $10.73 $10.73 $10.73 $10.73 $2.15 0
2019-12-16 $10.79 $10.79 $10.79 $10.79 $2.16 0
2019-12-13 $10.75 $10.75 $10.75 $10.75 $2.15 0
2019-12-12 $10.76 $10.76 $10.76 $10.76 $2.16 0
2019-12-11 $10.86 $10.86 $10.86 $10.86 $2.18 0
2019-12-10 $10.94 $10.94 $10.94 $10.94 $2.19 0
2019-12-09 $10.86 $10.86 $10.86 $10.86 $2.18 0
2019-12-06 $10.85 $10.85 $10.85 $10.85 $2.17 0
2019-12-05 $10.84 $10.84 $10.84 $10.84 $2.17 0
2019-12-04 $10.84 $10.84 $10.84 $10.84 $2.17 0
2019-12-03 $10.82 $10.82 $10.82 $10.82 $2.17 0
2019-12-02 $10.78 $10.78 $10.78 $10.78 $2.16 0
2019-11-29 $10.88 $10.88 $10.88 $10.88 $2.18 0
2019-11-27 $10.91 $10.91 $10.91 $10.91 $2.19 0
2019-11-26 $10.87 $10.87 $10.87 $10.87 $2.18 0
2019-11-25 $10.79 $10.79 $10.79 $10.79 $2.16 0
2019-11-22 $10.77 $10.77 $10.77 $10.77 $2.16 0
2019-11-21 $10.77 $10.77 $10.77 $10.77 $2.16 0
2019-11-20 $10.86 $10.86 $10.86 $10.86 $2.18 0
2019-11-19 $10.88 $10.88 $10.88 $10.88 $2.18 0
2019-11-18 $10.86 $10.86 $10.86 $10.86 $2.18 0
2019-11-15 $10.83 $10.83 $10.83 $10.83 $2.17 0
2019-11-14 $10.80 $10.80 $10.80 $10.80 $2.16 0
2019-11-13 $10.75 $10.75 $10.75 $10.75 $2.15 0
2019-11-12 $10.69 $10.69 $10.69 $10.69 $2.14 0
2019-11-11 $10.74 $10.74 $10.74 $10.74 $2.15 0
2019-11-08 $10.74 $10.74 $10.74 $10.74 $2.15 0
2019-11-07 $10.75 $10.75 $10.75 $10.75 $2.15 0
2019-11-06 $10.84 $10.84 $10.84 $10.84 $2.17 0
2019-11-05 $10.81 $10.81 $10.81 $10.81 $2.17 0
2019-11-04 $10.93 $10.93 $10.93 $10.93 $2.19 0
2019-11-01 $10.98 $10.98 $10.98 $10.98 $2.20 0
2019-10-31 $10.97 $10.97 $10.97 $10.97 $2.20 0
2019-10-30 $10.98 $10.98 $10.98 $10.98 $2.20 0
2019-10-29 $10.93 $10.93 $10.93 $10.93 $2.19 0
2019-10-28 $10.90 $10.90 $10.90 $10.90 $2.18 0
2019-10-25 $10.90 $10.90 $10.90 $10.90 $2.18 0
2019-10-24 $10.97 $10.97 $10.97 $10.97 $2.20 0
2019-10-23 $10.95 $10.95 $10.95 $10.95 $2.19 0
2019-10-22 $10.93 $10.93 $10.93 $10.93 $2.19 0
2019-10-21 $10.95 $10.95 $10.95 $10.95 $2.19 0
2019-10-18 $10.90 $10.90 $10.90 $10.90 $2.18 0
2019-10-17 $10.87 $10.87 $10.87 $10.87 $2.18 0
2019-10-16 $10.85 $10.85 $10.85 $10.85 $2.17 0
2019-10-15 $10.84 $10.84 $10.84 $10.84 $2.17 0
2019-10-14 $10.82 $10.82 $10.82 $10.82 $2.17 0
2019-10-11 $10.82 $10.82 $10.82 $10.82 $2.17 0
2019-10-10 $10.81 $10.81 $10.81 $10.81 $2.17 0
2019-10-09 $10.81 $10.81 $10.81 $10.81 $2.17 0
2019-10-08 $10.79 $10.79 $10.79 $10.79 $2.16 0
2019-10-07 $10.82 $10.82 $10.82 $10.82 $2.17 0
2019-10-04 $10.83 $10.83 $10.83 $10.83 $2.17 0
2019-10-03 $10.80 $10.80 $10.80 $10.80 $2.16 0
2019-10-02 $10.74 $10.74 $10.74 $10.74 $2.15 0
2019-10-01 $10.76 $10.76 $10.76 $10.76 $2.16 0
2019-09-30 $10.81 $10.81 $10.81 $10.81 $2.17 0
2019-09-27 $11.03 $11.03 $11.03 $11.03 $2.21 0
2019-09-26 $11.04 $11.04 $11.04 $11.04 $2.21 0
2019-09-25 $10.98 $10.98 $10.98 $10.98 $2.15 0
2019-09-24 $10.96 $10.96 $10.96 $10.96 $2.15 0
2019-09-23 $10.97 $10.97 $10.97 $10.97 $2.15 0
2019-09-20 $10.96 $10.96 $10.96 $10.96 $2.15 0
2019-09-19 $10.94 $10.94 $10.94 $10.94 $2.15 0
2019-09-18 $10.92 $10.92 $10.92 $10.92 $2.14 0
2019-09-17 $10.94 $10.94 $10.94 $10.94 $2.15 0
2019-09-16 $10.88 $10.88 $10.88 $10.88 $2.13 0
2019-09-13 $10.81 $10.81 $10.81 $10.81 $2.12 0
2019-09-12 $10.88 $10.88 $10.88 $10.88 $2.13 0
2019-09-11 $10.86 $10.86 $10.86 $10.86 $2.13 0
2019-09-10 $10.84 $10.84 $10.84 $10.84 $2.13 0
2019-09-09 $10.89 $10.89 $10.89 $10.89 $2.14 0
2019-09-06 $10.92 $10.92 $10.92 $10.92 $2.14 0
2019-09-05 $10.88 $10.88 $10.88 $10.88 $2.13 0
2019-09-04 $10.94 $10.94 $10.94 $10.94 $2.15 0
2019-09-03 $10.89 $10.89 $10.89 $10.89 $2.14 0
2019-08-30 $10.82 $10.82 $10.82 $10.82 $2.12 0
2019-08-29 $10.82 $10.82 $10.82 $10.82 $2.12 0
2019-08-28 $10.76 $10.76 $10.76 $10.76 $2.11 0
2019-08-27 $10.74 $10.74 $10.74 $10.74 $2.11 0
2019-08-26 $10.77 $10.77 $10.77 $10.77 $2.11 0
2019-08-23 $10.70 $10.70 $10.70 $10.70 $2.10 0
2019-08-22 $10.80 $10.80 $10.80 $10.80 $2.12 0
2019-08-21 $10.77 $10.77 $10.77 $10.77 $2.11 0
2019-08-20 $10.75 $10.75 $10.75 $10.75 $2.11 0
2019-08-19 $10.81 $10.81 $10.81 $10.81 $2.12 0
2019-08-16 $10.75 $10.75 $10.75 $10.75 $2.11 0
2019-08-15 $10.68 $10.68 $10.68 $10.68 $2.10 0
2019-08-14 $10.63 $10.63 $10.63 $10.63 $2.09 0
2019-08-13 $10.72 $10.72 $10.72 $10.72 $2.10 0
2019-08-12 $10.71 $10.71 $10.71 $10.71 $2.10 0
2019-08-09 $10.73 $10.73 $10.73 $10.73 $2.11 0
2019-08-08 $10.75 $10.75 $10.75 $10.75 $2.11 0
2019-08-07 $10.65 $10.65 $10.65 $10.65 $2.09 0
2019-08-06 $10.60 $10.60 $10.60 $10.60 $2.08 0
2019-08-05 $10.53 $10.53 $10.53 $10.53 $2.07 0
2019-08-02 $10.66 $10.66 $10.66 $10.66 $2.09 0
2019-08-01 $10.63 $10.63 $10.63 $10.63 $2.09 0
2019-07-31 $10.67 $10.67 $10.67 $10.67 $2.09 0
2019-07-30 $10.70 $10.70 $10.70 $10.70 $2.10 0
2019-07-29 $10.68 $10.68 $10.68 $10.68 $2.10 0
2019-07-26 $10.64 $10.64 $10.64 $10.64 $2.09 0
2019-07-25 $10.62 $10.62 $10.62 $10.62 $2.08 0
2019-07-24 $10.68 $10.68 $10.68 $10.68 $2.10 0
2019-07-23 $10.68 $10.68 $10.68 $10.68 $2.10 0
2019-07-22 $10.58 $10.58 $10.58 $10.58 $2.08 0
2019-07-19 $10.59 $10.59 $10.59 $10.59 $2.08 0
2019-07-18 $10.69 $10.69 $10.69 $10.69 $2.10 0
2019-07-17 $10.68 $10.68 $10.68 $10.68 $2.10 0
2019-07-16 $10.70 $10.70 $10.70 $10.70 $2.10 0
2019-07-15 $10.73 $10.73 $10.73 $10.73 $2.11 0
2019-07-12 $10.74 $10.74 $10.74 $10.74 $2.11 0
2019-07-11 $10.73 $10.73 $10.73 $10.73 $2.11 0
2019-07-10 $10.79 $10.79 $10.79 $10.79 $2.12 0
2019-07-09 $10.76 $10.76 $10.76 $10.76 $2.11 0
2019-07-08 $10.74 $10.74 $10.74 $10.74 $2.11 0
2019-07-05 $10.71 $10.71 $10.71 $10.71 $2.10 0
2019-07-03 $10.74 $10.74 $10.74 $10.74 $2.11 0
2019-07-02 $10.67 $10.67 $10.67 $10.67 $2.09 0
2019-07-01 $10.58 $10.58 $10.58 $10.58 $2.08 0
2019-06-28 $10.59 $10.59 $10.59 $10.59 $2.08 0
2019-06-27 $10.54 $10.54 $10.54 $10.54 $2.07 0
2019-06-26 $10.46 $10.46 $10.46 $10.46 $2.05 0
2019-06-25 $10.59 $10.59 $10.59 $10.59 $2.08 0
2019-06-24 $10.67 $10.67 $10.67 $10.67 $2.09 0
2019-06-21 $10.70 $10.70 $10.70 $10.70 $2.10 0
2019-06-20 $10.92 $10.92 $10.92 $10.92 $2.14 0
2019-06-19 $10.90 $10.90 $10.90 $10.90 $2.14 0
2019-06-18 $10.87 $10.87 $10.87 $10.87 $2.11 0
2019-06-17 $10.89 $10.89 $10.89 $10.89 $2.11 0
2019-06-14 $10.83 $10.83 $10.83 $10.83 $2.10 0
2019-06-13 $10.83 $10.83 $10.83 $10.83 $2.10 0
2019-06-12 $10.78 $10.78 $10.78 $10.78 $2.09 0
2019-06-11 $10.76 $10.76 $10.76 $10.76 $2.08 0
2019-06-10 $10.75 $10.75 $10.75 $10.75 $2.08 0
2019-06-07 $10.77 $10.77 $10.77 $10.77 $2.09 0
2019-06-06 $10.75 $10.75 $10.75 $10.75 $2.08 0
2019-06-05 $10.75 $10.75 $10.75 $10.75 $2.08 0
2019-06-04 $10.60 $10.60 $10.60 $10.60 $2.05 0
2019-06-03 $10.63 $10.63 $10.63 $10.63 $2.06 0
2019-05-31 $10.61 $10.61 $10.61 $10.61 $2.06 0
2019-05-30 $10.59 $10.59 $10.59 $10.59 $2.05 0
2019-05-29 $10.57 $10.57 $10.57 $10.57 $2.05 0
2019-05-28 $10.68 $10.68 $10.68 $10.68 $2.07 0
2019-05-24 $10.75 $10.75 $10.75 $10.75 $2.08 0
2019-05-23 $10.74 $10.74 $10.74 $10.74 $2.08 0
2019-05-22 $10.72 $10.72 $10.72 $10.72 $2.08 0
2019-05-21 $10.72 $10.72 $10.72 $10.72 $2.08 0
2019-05-20 $10.65 $10.65 $10.65 $10.65 $2.06 0
2019-05-17 $10.73 $10.73 $10.73 $10.73 $2.08 0
2019-05-16 $10.74 $10.74 $10.74 $10.74 $2.08 0
2019-05-15 $10.70 $10.70 $10.70 $10.70 $2.07 0
2019-05-14 $10.66 $10.66 $10.66 $10.66 $2.06 0
2019-05-13 $10.64 $10.64 $10.64 $10.64 $2.06 0
2019-05-10 $10.64 $10.64 $10.64 $10.64 $2.06 0
2019-05-09 $10.58 $10.58 $10.58 $10.58 $2.05 0
2019-05-08 $10.55 $10.55 $10.55 $10.55 $2.04 0
2019-05-07 $10.56 $10.56 $10.56 $10.56 $2.05 0
2019-05-06 $10.68 $10.68 $10.68 $10.68 $2.07 0
2019-05-03 $10.71 $10.71 $10.71 $10.71 $2.07 0
2019-05-02 $10.65 $10.65 $10.65 $10.65 $2.06 0
2019-05-01 $10.62 $10.62 $10.62 $10.62 $2.06 0
2019-04-30 $10.60 $10.60 $10.60 $10.60 $2.05 0
2019-04-29 $10.56 $10.56 $10.56 $10.56 $2.05 0
2019-04-26 $10.63 $10.63 $10.63 $10.63 $2.06 0
2019-04-25 $10.57 $10.57 $10.57 $10.57 $2.05 0
2019-04-24 $10.56 $10.56 $10.56 $10.56 $2.05 0
2019-04-23 $10.50 $10.50 $10.50 $10.50 $2.03 0
2019-04-22 $10.40 $10.40 $10.40 $10.40 $2.01 0
2019-04-18 $10.48 $10.48 $10.48 $10.48 $2.03 0
2019-04-17 $10.41 $10.41 $10.41 $10.41 $2.02 0
2019-04-16 $10.48 $10.48 $10.48 $10.48 $2.03 0
2019-04-15 $10.62 $10.62 $10.62 $10.62 $2.06 0
2019-04-12 $10.65 $10.65 $10.65 $10.65 $2.06 0
2019-04-11 $10.61 $10.61 $10.61 $10.61 $2.06 0
2019-04-10 $10.61 $10.61 $10.61 $10.61 $2.06 0
2019-04-09 $10.54 $10.54 $10.54 $10.54 $2.04 0
2019-04-08 $10.58 $10.58 $10.58 $10.58 $2.05 0
2019-04-05 $10.61 $10.61 $10.61 $10.61 $2.06 0
2019-04-04 $10.58 $10.58 $10.58 $10.58 $2.05 0
2019-04-03 $10.58 $10.58 $10.58 $10.58 $2.05 0
2019-04-02 $10.59 $10.59 $10.59 $10.59 $2.05 0
2019-04-01 $10.56 $10.56 $10.56 $10.56 $2.05 0
2019-03-29 $10.54 $10.54 $10.54 $10.54 $2.04 0
2019-03-28 $10.57 $10.57 $10.57 $10.57 $2.05 0
2019-03-27 $10.51 $10.51 $10.51 $10.51 $2.04 0
2019-03-26 $10.53 $10.53 $10.53 $10.53 $2.04 0
2019-03-25 $10.47 $10.47 $10.47 $10.47 $2.03 0
2019-03-22 $10.47 $10.47 $10.47 $10.47 $2.03 0
2019-03-21 $10.66 $10.66 $10.66 $10.66 $2.06 0
2019-03-20 $10.53 $10.53 $10.53 $10.53 $2.04 0
2019-03-19 $10.50 $10.50 $10.50 $10.50 $2.01 0
2019-03-18 $10.54 $10.54 $10.54 $10.54 $2.01 0
2019-03-15 $10.56 $10.56 $10.56 $10.56 $2.02 0
2019-03-14 $10.59 $10.59 $10.59 $10.59 $2.02 0
2019-03-13 $10.57 $10.57 $10.57 $10.57 $2.02 0
2019-03-12 $10.54 $10.54 $10.54 $10.54 $2.01 0
2019-03-11 $10.52 $10.52 $10.52 $10.52 $2.01 0
2019-03-08 $10.43 $10.43 $10.43 $10.43 $1.99 0
2019-03-07 $10.42 $10.42 $10.42 $10.42 $1.99 0
2019-03-06 $10.43 $10.43 $10.43 $10.43 $1.99 0
2019-03-05 $10.46 $10.46 $10.46 $10.46 $2.00 0
2019-03-04 $10.43 $10.43 $10.43 $10.43 $1.99 0
2019-03-01 $10.40 $10.40 $10.40 $10.40 $1.99 0
2019-02-28 $10.42 $10.42 $10.42 $10.42 $1.99 0
2019-02-27 $10.41 $10.41 $10.41 $10.41 $1.99 0
2019-02-26 $10.45 $10.45 $10.45 $10.45 $2.00 0
2019-02-25 $10.47 $10.47 $10.47 $10.47 $2.00 0
2019-02-22 $10.50 $10.50 $10.50 $10.50 $2.01 0
2019-02-21 $10.46 $10.46 $10.46 $10.46 $2.00 0
2019-02-20 $10.46 $10.46 $10.46 $10.46 $2.00 0
2019-02-19 $10.48 $10.48 $10.48 $10.48 $2.00 0
2019-02-15 $10.48 $10.48 $10.48 $10.48 $2.00 0
2019-02-14 $10.44 $10.44 $10.44 $10.44 $1.99 0
2019-02-13 $10.43 $10.43 $10.43 $10.43 $1.99 0
2019-02-12 $10.40 $10.40 $10.40 $10.40 $1.99 0
2019-02-11 $10.43 $10.43 $10.43 $10.43 $1.99 0
2019-02-08 $10.41 $10.41 $10.41 $10.41 $1.99 0
2019-02-07 $10.42 $10.42 $10.42 $10.42 $1.99 0
2019-02-06 $10.34 $10.34 $10.34 $10.34 $1.97 0
2019-02-05 $10.34 $10.34 $10.34 $10.34 $1.97 0
2019-02-04 $10.32 $10.32 $10.32 $10.32 $1.97 0
2019-02-01 $10.18 $10.18 $10.18 $10.18 $1.94 0
2019-01-31 $10.22 $10.22 $10.22 $10.22 $1.95 0
2019-01-30 $10.17 $10.17 $10.17 $10.17 $1.94 0
2019-01-29 $10.12 $10.12 $10.12 $10.12 $1.93 0
2019-01-28 $10.05 $10.05 $10.05 $10.05 $1.92 0
2019-01-25 $9.98 $9.98 $9.98 $9.98 $1.91 0
2019-01-24 $9.86 $9.86 $9.86 $9.86 $1.88 0
2019-01-23 $9.84 $9.84 $9.84 $9.84 $1.88 0
2019-01-22 $9.83 $9.83 $9.83 $9.83 $1.88 0
2019-01-18 $9.85 $9.85 $9.85 $9.85 $1.88 0
2019-01-17 $9.83 $9.83 $9.83 $9.83 $1.88 0
2019-01-16 $9.80 $9.80 $9.80 $9.80 $1.87 0
2019-01-15 $9.77 $9.77 $9.77 $9.77 $1.87 0
2019-01-14 $9.65 $9.65 $9.65 $9.65 $1.84 0
2019-01-11 $9.67 $9.67 $9.67 $9.67 $1.85 0
2019-01-10 $9.65 $9.65 $9.65 $9.65 $1.84 0
2019-01-09 $9.52 $9.52 $9.52 $9.52 $1.82 0
2019-01-08 $9.44 $9.44 $9.44 $9.44 $1.80 0
2019-01-07 $9.31 $9.31 $9.31 $9.31 $1.78 0
2019-01-04 $9.24 $9.24 $9.24 $9.24 $1.76 0
2019-01-03 $9.17 $9.17 $9.17 $9.17 $1.75 0
2019-01-02 $9.10 $9.10 $9.10 $9.10 $1.74 0
2018-12-31 $9.19 $9.19 $9.19 $9.19 $1.76 0
2018-12-28 $9.08 $9.08 $9.08 $9.08 $1.73 0
2018-12-27 $8.99 $8.99 $8.99 $8.99 $1.72 0
2018-12-26 $9.08 $9.08 $9.08 $9.08 $1.73 0
2018-12-24 $8.88 $8.88 $8.88 $8.88 $1.70 0
2018-12-21 $9.02 $9.02 $9.02 $9.02 $1.72 0
2018-12-20 $9.06 $9.06 $9.06 $9.06 $1.73 0
2018-12-19 $9.03 $9.03 $9.03 $9.03 $1.72 0
2018-12-18 $9.07 $9.07 $9.07 $9.07 $1.73 0
2018-12-17 $8.94 $8.94 $8.94 $8.94 $1.71 0
2018-12-14 $9.04 $9.04 $9.04 $9.04 $1.73 0
2018-12-13 $9.05 $9.05 $9.05 $9.05 $1.73 0
2018-12-12 $8.89 $8.89 $8.89 $8.89 $1.70 0
2018-12-11 $8.97 $8.97 $8.97 $8.97 $1.71 0
2018-12-10 $8.97 $8.97 $8.97 $8.97 $1.71 0
2018-12-07 $9.01 $9.01 $9.01 $9.01 $1.72 0
2018-12-06 $9.03 $9.03 $9.03 $9.03 $1.72 0
2018-12-04 $8.85 $8.85 $8.85 $8.85 $1.69 0
2018-12-03 $8.15 $8.15 $8.15 $8.15 $1.56 0
2018-11-30 $8.11 $8.11 $8.11 $8.11 $1.55 0
2018-11-29 $8.06 $8.06 $8.06 $8.06 $1.54 0
2018-11-28 $8.06 $8.06 $8.06 $8.06 $1.54 0
2018-11-26 $7.98 $7.98 $7.98 $7.98 $1.52 0
2018-11-23 $7.96 $7.96 $7.96 $7.96 $1.52 0
2018-11-21 $7.96 $7.96 $7.96 $7.96 $1.52 0
2018-11-20 $7.91 $7.91 $7.91 $7.91 $1.51 0
2018-11-19 $7.95 $7.95 $7.95 $7.95 $1.52 0
2018-11-16 $7.94 $7.94 $7.94 $7.94 $1.52 0
2018-11-15 $7.85 $7.85 $7.85 $7.85 $1.50 0
2018-11-14 $7.87 $7.87 $7.87 $7.87 $1.50 0
2018-11-13 $7.89 $7.89 $7.89 $7.89 $1.51 0
2018-11-12 $7.81 $7.81 $7.81 $7.81 $1.49 0
2018-11-09 $7.80 $7.80 $7.80 $7.80 $1.49 0
2018-11-08 $7.80 $7.80 $7.80 $7.80 $1.49 0
2018-11-07 $7.79 $7.79 $7.79 $7.79 $1.49 0
2018-11-06 $7.74 $7.74 $7.74 $7.74 $1.48 0
2018-11-05 $7.68 $7.68 $7.68 $7.68 $1.47 0
2018-11-02 $7.61 $7.61 $7.61 $7.61 $1.45 0
2018-11-01 $7.64 $7.64 $7.64 $7.64 $1.46 0
2018-10-31 $4.72 $4.72 $4.72 $4.72 $0.90 0
2018-10-30 $4.74 $4.74 $4.74 $4.74 $0.91 0
2018-10-29 $4.61 $4.61 $4.61 $4.61 $0.88 0
2018-10-26 $4.56 $4.56 $4.56 $4.56 $0.87 0
2018-10-25 $4.67 $4.67 $4.67 $4.67 $0.89 0
2018-10-24 $4.61 $4.61 $4.61 $4.61 $0.88 0
2018-10-23 $4.56 $4.56 $4.56 $4.56 $0.87 0
2018-10-22 $4.54 $4.54 $4.54 $4.54 $0.87 0
2018-10-19 $4.60 $4.60 $4.60 $4.60 $0.88 0
2018-10-18 $4.57 $4.57 $4.57 $4.57 $0.87 0
2018-10-17 $4.57 $4.57 $4.57 $4.57 $0.87 0
2018-10-16 $4.26 $4.26 $4.26 $4.26 $0.81 0
2018-10-15 $4.17 $4.17 $4.17 $4.17 $0.80 0
2018-10-12 $4.15 $4.15 $4.15 $4.15 $0.79 0
2018-10-11 $4.16 $4.16 $4.16 $4.16 $0.79 0
2018-10-10 $4.28 $4.28 $4.28 $4.28 $0.82 0

Broadstone Real Estate Access Fund (BDREX) News Headlines

Recent Broadstone Real Estate Access Fund (BDREX) News
Similar Companies to Broadstone Real Estate Access Fund (BDREX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.